台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    115
  • 產業
    上市 汽車類股▲0.75%
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍麟 (2228)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20593.4000.0094.0053261.53%
2025/01/1600.000.992.9092.90-0.9348-0.24%
2025/01/1500.00192.5091.90-1363-0.27%
2025/01/1400.00191.1092.50-1414-0.24%
2025/01/1300.00191.0090.60-1430-0.23%
2025/01/10194.60295.3593.60-1440-0.23%
2025/01/09196.201195.4595.50-10495-2.02%
2025/01/08396.9000.0096.9035570.54%
2025/01/07397.7300.0097.5036010.50%
2025/01/06296.90197.4097.4016100.16%
2025/01/03697.38897.0096.50-2620-0.32%
2025/01/02799.36198.8098.5066310.95%
2024/12/2700.005100.30100.50-5678-0.74%
2024/12/263101.0000.00101.0037020.43%
2024/12/252100.5000.00100.5027210.28%
2024/12/2325102.0000.00101.00258732.86%
2024/12/20799.617102.00102.0009070.00%
2024/12/18199.7000.00100.5019750.10%
2024/12/131100.0000.00100.5011,0260.10%
2024/12/125106.5000.00105.0051,0380.48%
2024/12/109103.562103.00103.0071,1200.62%
2024/12/0511105.2300.00105.00111,2820.86%
2024/12/0310105.0000.00103.50101,3520.74%
2024/11/2700.001102.50102.50-11,445-0.07%
2024/11/201102.504102.25103.00-31,460-0.21%
2024/11/192103.000.1103.50103.001.91,4580.13%
2024/11/1800.001102.07102.00-11,459-0.07%
2024/11/1500.000106.00105.0001,4500.00%
2024/11/1400.000.6104.00103.00-0.61,447-0.04%
2024/11/122107.0000.00106.0021,4400.14%
2024/11/081109.006107.50107.00-51,431-0.35%
2024/11/076107.9200.00107.5061,4240.42%
2024/11/040111.0000.00109.0001,4100.00%
2024/11/010110.0000.00110.0001,4010.00%
2024/10/2800.0032112.44112.00-321,386-2.31%
2024/10/252113.0020113.50113.00-181,381-1.30%
2024/10/2300.006115.17114.00-61,366-0.44%
2024/10/229115.0022115.20115.00-131,359-0.96%
2024/10/217115.795119.50116.5021,3480.15%
2024/10/1800.0020121.65122.50-201,303-1.53%
2024/10/173121.503123.00121.5001,2880.00%
2024/10/1636119.4428118.89124.0081,2920.62%
2024/10/1511119.1839119.09118.00-281,243-2.25%
2024/10/1427119.0027117.28119.0001,1870.00%
2024/10/1100.0023110.76108.50-231,147-2.00%
2024/10/091.1110.1912111.25111.00-10.91,158-0.94%
2024/10/080111.504111.50112.00-41,150-0.35%
2024/10/0715113.172112.00114.50131,1451.14%
2024/10/040110.532115.00109.50-21,135-0.17%
2024/10/010114.793115.67114.50-31,112-0.27%
2024/09/300117.185117.50116.00-51,103-0.45%
2024/09/2700.0010.4118.49118.50-10.41,087-0.96%
2024/09/261.4117.8692.2117.83117.50-90.81,069-8.48%
2024/09/2588.1125.4844.5122.87121.0043.61,0314.23%
2024/09/242120.752120.09120.0009170.00%
2024/09/2366.6121.940122.50121.0066.68797.57%
2024/09/195117.0000.00116.0058030.62%
2024/09/180118.095116.50115.50-5796-0.63%
2024/09/161118.0079118.95118.00-78781-9.98%
2024/09/1300.000.4115.85115.50-0.4750-0.06%
2024/09/121.4118.764118.15116.50-2.6731-0.35%
2024/09/1123119.781.3122.23117.0021.76983.11%
2024/09/1071.3120.2614119.90117.0057.36548.75%
2024/09/095119.503.2119.19120.001.85910.31%
2024/09/0615117.8510118.49118.005.15490.92%
2024/09/054.1114.4867.2113.95113.00-63503-12.52%
2024/09/0421.2111.9330.5112.16109.50-9.3465-2.01%
2024/09/0310.5112.3036111.72113.50-25.5448-5.68%
2024/09/027109.9300.00109.0074301.63%
2024/08/3000.001109.00109.00-1429-0.23%
2024/08/29399.805.5100.18100.50-2.5430-0.58%
2024/08/28299.4000.0099.0024300.46%
2024/08/277100.417100.86101.5004340.00%
2024/08/26698.08198.4099.0054271.17%
2024/08/2300.00694.1594.90-6422-1.42%
2024/08/2200.00695.0895.00-6435-1.38%
2024/08/21595.36695.5395.30-1437-0.23%
2024/08/205695.81695.5795.805043811.40%
2024/08/1900.00293.7093.70-2439-0.46%
2024/08/162093.1200.0093.60204454.49%
2024/08/152192.801093.2192.10114512.44%
2024/08/1200.00592.9092.50-5464-1.08%
2024/08/08190.1000.0090.1014950.20%
2024/08/07188.00288.8090.00-1517-0.19%
2024/08/06287.201084.4086.70-8530-1.51%
2024/08/05287.411090.0086.50-8537-1.49%
2024/08/0200.00394.0094.40-3559-0.54%
2024/08/01397.4000.0097.0036130.49%
2024/07/293095.7600.0094.50307054.25%
2024/07/22195.7000.0095.8017040.14%
2024/07/171.5101.333101.50100.50-1.5695-0.22%
2024/07/161108.5000.00108.0016790.15%
2024/07/153107.502107.00106.5016750.15%
2024/07/122106.0000.00105.0026660.30%
2024/07/1100.001105.50105.00-1662-0.15%
2024/07/101111.5000.00111.0016480.15%
2024/07/091111.002111.50110.50-1650-0.15%
2024/07/052115.5016115.00115.00-14651-2.15%
2024/07/0400.002115.50114.00-2653-0.31%
2024/07/032115.5000.00115.5026530.31%
2024/07/0100.002113.50112.00-2650-0.31%
2024/06/272112.0000.00112.0026720.30%
2024/06/261112.0000.00112.0016830.15%
2024/06/2500.001112.00112.50-1686-0.15%
2024/06/2400.001113.00112.00-1682-0.15%
2024/06/211113.001114.00112.5006830.00%
2024/06/2000.003113.83113.50-3685-0.44%
2024/06/192113.502113.50112.5006850.00%
2024/06/142113.004112.25112.00-2692-0.29%
2024/06/132113.5000.00113.0026950.29%
2024/06/121112.504112.75113.00-3699-0.43%
2024/06/111119.503.4116.01114.00-2.4707-0.33%
2024/06/0722122.073120.50120.00197012.71%
2024/06/069122.0600.00122.5097081.27%
2024/06/0512125.675124.50122.5077030.99%
2024/06/047.4124.001123.00124.006.46860.93%
2024/06/039117.502117.00116.5076551.07%
2024/05/315117.301117.00117.0046530.61%
2024/05/302114.0000.00114.0026430.31%
2024/05/2900.002116.00115.50-2640-0.31%
2024/05/283116.0000.00116.5036360.47%
2024/05/231111.0000.00111.0016230.16%
2024/05/1700.001114.00114.00-1606-0.16%
2024/05/1500.000.1115.50115.00-0.1599-0.02%
2024/05/1400.002115.00115.00-2590-0.34%
2024/05/136118.3300.00119.0065651.06%
2024/05/0800.00100113.17116.50-100510-19.58%
2024/05/073111.83234112.63117.50-231476-48.48% 大賣/鉅額交易
2024/05/06233111.5011109.09110.5022241952.92% 大買/鉅額交易
2024/05/0300.001100.50101.50-1340-0.29%
2024/04/29197.1000.0097.5013280.30%
2024/04/26196.1000.0095.5013260.31%
2024/04/23094.7000.0095.0003260.00%
2024/04/1800.00195.9096.00-1313-0.32%
2024/04/1600.00996.7696.00-9312-2.88%
2024/04/1500.00198.3098.00-1308-0.32%
2024/04/111101.0000.0099.9012960.34%
2024/03/2900.003998.9499.70-39254-15.30%
2024/03/2800.001998.5697.90-19242-7.83%
2024/03/27097.7200.0098.2002400.01%
2024/03/2600.00296.8097.20-2238-0.84%
2024/03/210.399.1000.0099.400.32290.12%
2024/03/201.198.6700.0098.201.12230.49%
2024/03/15197.9000.0097.9012240.45%
2024/03/142197.541998.3697.8022190.91%
2024/03/130.796.1100.0096.000.72090.33%
2024/03/08193.1000.0091.2011940.51%
2024/03/0700.00390.8390.70-3184-1.63%
2024/03/06292.4000.0092.9021831.09%
2024/02/21190.0000.0090.0011880.53%
2024/02/15187.1000.0087.6011860.54%
劍麟 相關文章