劍麟 (2228)-統一券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	1	93.80	93.10	-1	300	-0.33%
2025/04/24	1	92.80	0	0.00	93.10	1	293	0.34%
2025/04/22	0	0.00	1	92.20	90.60	-1	276	-0.36%
2025/04/21	1	93.10	1	93.60	92.20	0	273	0.00%
2025/04/18	5	94.23	7	94.13	94.50	-2	265	-0.74%
2025/04/16	6	82.85	1	83.00	82.30	5	215	2.32%
2025/04/14	1	78.35	0	0.00	77.50	1	210	0.49%
2025/04/11	0	76.50	0	0.00	77.60	0	207	0.00%
2025/04/09	0	0.00	5	70.60	69.10	-5	209	-2.39%
2025/03/31	0	88.48	0	0.00	87.60	0	185	0.01%
2025/03/28	0	92.97	0	0.00	90.80	0	182	0.02%
2025/03/27	0	94.90	0	0.00	93.60	0	183	0.01%
2025/03/26	0	96.10	0	0.00	95.10	0	194	0.01%
2025/03/24	0	96.30	0	0.00	95.60	0	198	0.01%
2025/03/21	0	0.00	1	97.40	97.00	-1	200	-0.50%
2025/03/20	0	0.00	20	97.28	97.80	-20	207	-9.64%
2025/03/19	0	96.60	0	0.00	95.60	0	217	0.00%
2025/03/18	0	97.30	0	0.00	97.10	0	220	0.00%
2025/03/17	0	0.00	1	96.50	96.40	-1	221	-0.45%
2025/03/14	1	96.20	0	0.00	96.20	1	222	0.45%
2025/03/12	4	97.90	0	0.00	97.50	4	220	1.81%
2025/03/11	17	96.89	0	0.00	97.50	17	218	7.76%
2025/03/10	0	98.50	0	0.00	97.80	0	215	0.00%
2025/03/07	0	98.70	0	0.00	98.70	0	215	0.00%
2025/03/03	0	0.00	0	100.00	99.20	0	207	0.00%
2025/02/27	0	0.00	2	100.00	99.90	-2	204	-0.98%
2025/02/25	0	0.00	10	99.84	100.00	-10	207	-4.81%
2025/02/19	2	100.75	0	101.00	100.50	2	225	0.88%
2025/02/18	0	0.00	6	99.97	100.50	-6	231	-2.59%
2025/02/17	6	99.30	0	0.00	99.10	6	237	2.53%
2025/02/14	0	0.00	5	99.10	98.50	-5	241	-2.07%
2025/02/13	5	97.70	0	0.00	97.70	5	248	2.01%
2025/02/10	0	96.80	0	0.00	96.40	0	262	0.00%
2025/02/06	1	95.90	3	96.33	96.10	-2	281	-0.71%
2025/02/05	2	96.20	1	94.50	96.30	1	301	0.33%
2025/02/04	1	93.00	0	0.00	93.00	1	303	0.33%
2025/01/20	5	93.40	0	0.00	94.00	5	326	1.53%
2025/01/16	0	0.00	0.9	92.90	92.90	-0.9	348	-0.24%
2025/01/15	0	0.00	1	92.50	91.90	-1	363	-0.27%
2025/01/14	0	0.00	1	91.10	92.50	-1	414	-0.24%
2025/01/13	0	0.00	1	91.00	90.60	-1	430	-0.23%
2025/01/10	1	94.60	2	95.35	93.60	-1	440	-0.23%
2025/01/09	1	96.20	11	95.45	95.50	-10	495	-2.02%
2025/01/08	3	96.90	0	0.00	96.90	3	557	0.54%
2025/01/07	3	97.73	0	0.00	97.50	3	601	0.50%
2025/01/06	2	96.90	1	97.40	97.40	1	610	0.16%
2025/01/03	6	97.38	8	97.00	96.50	-2	620	-0.32%
2025/01/02	7	99.36	1	98.80	98.50	6	631	0.95%
2024/12/27	0	0.00	5	100.30	100.50	-5	678	-0.74%
2024/12/26	3	101.00	0	0.00	101.00	3	702	0.43%
2024/12/25	2	100.50	0	0.00	100.50	2	721	0.28%
2024/12/23	25	102.00	0	0.00	101.00	25	873	2.86%
2024/12/20	7	99.61	7	102.00	102.00	0	907	0.00%
2024/12/18	1	99.70	0	0.00	100.50	1	975	0.10%
2024/12/13	1	100.00	0	0.00	100.50	1	1,026	0.10%
2024/12/12	5	106.50	0	0.00	105.00	5	1,038	0.48%
2024/12/10	9	103.56	2	103.00	103.00	7	1,120	0.62%
2024/12/05	11	105.23	0	0.00	105.00	11	1,282	0.86%
2024/12/03	10	105.00	0	0.00	103.50	10	1,352	0.74%
2024/11/27	0	0.00	1	102.50	102.50	-1	1,445	-0.07%
2024/11/20	1	102.50	4	102.25	103.00	-3	1,460	-0.21%
2024/11/19	2	103.00	0.1	103.50	103.00	1.9	1,458	0.13%
2024/11/18	0	0.00	1	102.07	102.00	-1	1,459	-0.07%
2024/11/15	0	0.00	0	106.00	105.00	0	1,450	0.00%
2024/11/14	0	0.00	0.6	104.00	103.00	-0.6	1,447	-0.04%
2024/11/12	2	107.00	0	0.00	106.00	2	1,440	0.14%
2024/11/08	1	109.00	6	107.50	107.00	-5	1,431	-0.35%
2024/11/07	6	107.92	0	0.00	107.50	6	1,424	0.42%
2024/11/04	0	111.00	0	0.00	109.00	0	1,410	0.00%
2024/11/01	0	110.00	0	0.00	110.00	0	1,401	0.00%
2024/10/28	0	0.00	32	112.44	112.00	-32	1,386	-2.31%
2024/10/25	2	113.00	20	113.50	113.00	-18	1,381	-1.30%
2024/10/23	0	0.00	6	115.17	114.00	-6	1,366	-0.44%
2024/10/22	9	115.00	22	115.20	115.00	-13	1,359	-0.96%
2024/10/21	7	115.79	5	119.50	116.50	2	1,348	0.15%
2024/10/18	0	0.00	20	121.65	122.50	-20	1,303	-1.53%
2024/10/17	3	121.50	3	123.00	121.50	0	1,288	0.00%
2024/10/16	36	119.44	28	118.89	124.00	8	1,292	0.62%
2024/10/15	11	119.18	39	119.09	118.00	-28	1,243	-2.25%
2024/10/14	27	119.00	27	117.28	119.00	0	1,187	0.00%
2024/10/11	0	0.00	23	110.76	108.50	-23	1,147	-2.00%
2024/10/09	1.1	110.19	12	111.25	111.00	-10.9	1,158	-0.94%
2024/10/08	0	111.50	4	111.50	112.00	-4	1,150	-0.35%
2024/10/07	15	113.17	2	112.00	114.50	13	1,145	1.14%
2024/10/04	0	110.53	2	115.00	109.50	-2	1,135	-0.17%
2024/10/01	0	114.79	3	115.67	114.50	-3	1,112	-0.27%
2024/09/30	0	117.18	5	117.50	116.00	-5	1,103	-0.45%
2024/09/27	0	0.00	10.4	118.49	118.50	-10.4	1,087	-0.96%
2024/09/26	1.4	117.86	92.2	117.83	117.50	-90.8	1,069	-8.48%
2024/09/25	88.1	125.48	44.5	122.87	121.00	43.6	1,031	4.23%
2024/09/24	2	120.75	2	120.09	120.00	0	917	0.00%
2024/09/23	66.6	121.94	0	122.50	121.00	66.6	879	7.57%
2024/09/19	5	117.00	0	0.00	116.00	5	803	0.62%
2024/09/18	0	118.09	5	116.50	115.50	-5	796	-0.63%
2024/09/16	1	118.00	79	118.95	118.00	-78	781	-9.98%
2024/09/13	0	0.00	0.4	115.85	115.50	-0.4	750	-0.06%
2024/09/12	1.4	118.76	4	118.15	116.50	-2.6	731	-0.35%
2024/09/11	23	119.78	1.3	122.23	117.00	21.7	698	3.11%
2024/09/10	71.3	120.26	14	119.90	117.00	57.3	654	8.75%
2024/09/09	5	119.50	3.2	119.19	120.00	1.8	591	0.31%
2024/09/06	15	117.85	10	118.49	118.00	5.1	549	0.92%
2024/09/05	4.1	114.48	67.2	113.95	113.00	-63	503	-12.52%
2024/09/04	21.2	111.93	30.5	112.16	109.50	-9.3	465	-2.01%
2024/09/03	10.5	112.30	36	111.72	113.50	-25.5	448	-5.68%
2024/09/02	7	109.93	0	0.00	109.00	7	430	1.63%
2024/08/30	0	0.00	1	109.00	109.00	-1	429	-0.23%
2024/08/29	3	99.80	5.5	100.18	100.50	-2.5	430	-0.58%
2024/08/28	2	99.40	0	0.00	99.00	2	430	0.46%
2024/08/27	7	100.41	7	100.86	101.50	0	434	0.00%
2024/08/26	6	98.08	1	98.40	99.00	5	427	1.17%
2024/08/23	0	0.00	6	94.15	94.90	-6	422	-1.42%
2024/08/22	0	0.00	6	95.08	95.00	-6	435	-1.38%
2024/08/21	5	95.36	6	95.53	95.30	-1	437	-0.23%
2024/08/20	56	95.81	6	95.57	95.80	50	438	11.40%
2024/08/19	0	0.00	2	93.70	93.70	-2	439	-0.46%
2024/08/16	20	93.12	0	0.00	93.60	20	445	4.49%
2024/08/15	21	92.80	10	93.21	92.10	11	451	2.44%
2024/08/12	0	0.00	5	92.90	92.50	-5	464	-1.08%
2024/08/08	1	90.10	0	0.00	90.10	1	495	0.20%
2024/08/07	1	88.00	2	88.80	90.00	-1	517	-0.19%
2024/08/06	2	87.20	10	84.40	86.70	-8	530	-1.51%
2024/08/05	2	87.41	10	90.00	86.50	-8	537	-1.49%
2024/08/02	0	0.00	3	94.00	94.40	-3	559	-0.54%
2024/08/01	3	97.40	0	0.00	97.00	3	613	0.49%
2024/07/29	30	95.76	0	0.00	94.50	30	705	4.25%
2024/07/22	1	95.70	0	0.00	95.80	1	704	0.14%
2024/07/17	1.5	101.33	3	101.50	100.50	-1.5	695	-0.22%
2024/07/16	1	108.50	0	0.00	108.00	1	679	0.15%
2024/07/15	3	107.50	2	107.00	106.50	1	675	0.15%
2024/07/12	2	106.00	0	0.00	105.00	2	666	0.30%
2024/07/11	0	0.00	1	105.50	105.00	-1	662	-0.15%
2024/07/10	1	111.50	0	0.00	111.00	1	648	0.15%
2024/07/09	1	111.00	2	111.50	110.50	-1	650	-0.15%
2024/07/05	2	115.50	16	115.00	115.00	-14	651	-2.15%
2024/07/04	0	0.00	2	115.50	114.00	-2	653	-0.31%
2024/07/03	2	115.50	0	0.00	115.50	2	653	0.31%
2024/07/01	0	0.00	2	113.50	112.00	-2	650	-0.31%
2024/06/27	2	112.00	0	0.00	112.00	2	672	0.30%
2024/06/26	1	112.00	0	0.00	112.00	1	683	0.15%
2024/06/25	0	0.00	1	112.00	112.50	-1	686	-0.15%
2024/06/24	0	0.00	1	113.00	112.00	-1	682	-0.15%
2024/06/21	1	113.00	1	114.00	112.50	0	683	0.00%
2024/06/20	0	0.00	3	113.83	113.50	-3	685	-0.44%
2024/06/19	2	113.50	2	113.50	112.50	0	685	0.00%
2024/06/14	2	113.00	4	112.25	112.00	-2	692	-0.29%
2024/06/13	2	113.50	0	0.00	113.00	2	695	0.29%
2024/06/12	1	112.50	4	112.75	113.00	-3	699	-0.43%
2024/06/11	1	119.50	3.4	116.01	114.00	-2.4	707	-0.33%
2024/06/07	22	122.07	3	120.50	120.00	19	701	2.71%
2024/06/06	9	122.06	0	0.00	122.50	9	708	1.27%
2024/06/05	12	125.67	5	124.50	122.50	7	703	0.99%
2024/06/04	7.4	124.00	1	123.00	124.00	6.4	686	0.93%
2024/06/03	9	117.50	2	117.00	116.50	7	655	1.07%
2024/05/31	5	117.30	1	117.00	117.00	4	653	0.61%
2024/05/30	2	114.00	0	0.00	114.00	2	643	0.31%
2024/05/29	0	0.00	2	116.00	115.50	-2	640	-0.31%
2024/05/28	3	116.00	0	0.00	116.50	3	636	0.47%
2024/05/23	1	111.00	0	0.00	111.00	1	623	0.16%
2024/05/17	0	0.00	1	114.00	114.00	-1	606	-0.16%
2024/05/15	0	0.00	0.1	115.50	115.00	-0.1	599	-0.02%
2024/05/14	0	0.00	2	115.00	115.00	-2	590	-0.34%
2024/05/13	6	118.33	0	0.00	119.00	6	565	1.06%
2024/05/08	0	0.00	100	113.17	116.50	-100	510	-19.58%
2024/05/07	3	111.83	234	112.63	117.50	-231	476	-48.48%	大賣/鉅額交易
2024/05/06	233	111.50	11	109.09	110.50	222	419	52.92%	大買/鉅額交易
2024/05/03	0	0.00	1	100.50	101.50	-1	340	-0.29%
2024/04/29	1	97.10	0	0.00	97.50	1	328	0.30%