台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    374.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.54%
  • 成交量
    9,753
  • 產業
    上市 電子零組件類股
  • 2297人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10250275300325350375400425Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09118373.3629376.14374.00899,0700.98% 大買/
2025/05/08160.7372.82234.1369.56372.00-73.48,996-0.82% 大買/大賣/
2025/05/0786360.83145.6363.26363.50-59.68,916-0.67% 大賣/
2025/05/067358.8635.7358.24359.00-28.78,936-0.32%
2025/05/0517356.6564.8357.26358.00-47.88,922-0.54%
2025/05/0252.2347.0477.8350.68354.00-25.68,902-0.29%
2025/04/3012.5333.68300.9334.87333.50-288.49,024-3.20% 大賣/鉅額交易
2025/04/2921.2336.37458.1336.45340.00-436.99,053-4.83% 大賣/鉅額交易
2025/04/2834.2339.6311.8340.03340.5022.49,0380.25%
2025/04/2564.9334.6499.4332.79330.50-34.59,012-0.38%
2025/04/2426.3326.6822327.61326.504.38,9870.05%
2025/04/2330.3328.3253.1324.20329.50-22.89,055-0.25%
2025/04/224.1311.9626.8312.29310.00-22.79,060-0.25%
2025/04/2114.2313.4529.5312.30312.00-15.39,154-0.17%
2025/04/185.2319.529.6317.91319.50-4.49,246-0.05%
2025/04/1769.9311.86594.5311.05315.50-524.59,270-5.66% 大賣/鉅額交易
2025/04/1614.4322.86112.9323.46320.50-98.49,156-1.08% 大賣/
2025/04/15120329.9812.5329.26330.50107.69,2241.17% 大買/鉅額交易
2025/04/1444.5339.43269.4334.61330.00-224.99,227-2.44% 大賣/鉅額交易
2025/04/11338.2323.0728.5325.92335.00309.79,0333.43% 大買/鉅額交易
2025/04/101.5308.502308.50308.50-0.58,821-0.01%
2025/04/09141.4288.44348.6285.07280.50-207.28,953-2.31% 大買/大賣/鉅額交易
2025/04/0869.5302.16105.4301.37305.00-35.98,732-0.41% 大賣/
2025/04/072.5333.006.1333.00333.00-3.68,346-0.04%
2025/04/0224.2371.4810369.55369.5014.28,3600.17%
2025/04/0143.5368.499367.00371.0034.58,3440.41%
2025/03/3115.4363.9367.3365.90360.00-528,275-0.63%
2025/03/289.3378.7492.2383.24376.50-82.98,222-1.01%
2025/03/2778.1392.0418.4391.67392.0059.78,1390.73%
2025/03/2637.3398.7910.8398.91399.0026.58,1940.32%
2025/03/2536.9392.730.3392.01392.0036.68,1540.45%
2025/03/2492.6399.92777398.21392.00-684.48,180-8.37% 大賣/鉅額交易
2025/03/2125.6395.378.2394.61396.0017.48,1510.21%
2025/03/20107.4395.62225394.47393.50-117.68,162-1.44% 大買/大賣/鉅額交易
2025/03/1939.2394.6634393.54390.505.28,2790.06%
2025/03/18177.7397.6447.1396.06400.00130.58,3061.57% 大買/鉅額交易
2025/03/1769.6392.38330.8394.28394.00-261.28,379-3.12% 大賣/鉅額交易
2025/03/1423.4379.81497.4379.46378.50-4748,302-5.71% 大賣/鉅額交易
2025/03/13146391.9465.4394.01388.5080.68,2780.97% 大買/
2025/03/12494.8387.0618.2383.54387.50476.68,1945.82% 大買/鉅額交易
2025/03/1125.4370.3086367.91370.50-60.68,059-0.75%
2025/03/10481.1378.4398.9378.19375.50382.27,9574.80% 大買/鉅額交易
2025/03/07130.9378.3430.3378.04375.00100.67,9461.27% 大買/
2025/03/0614.5385.4322.2383.75383.50-7.77,845-0.10%
2025/03/0585.7379.96223.5379.56378.50-137.87,813-1.76% 大賣/鉅額交易
2025/03/0477.8377.12139.4378.10377.50-61.67,728-0.80% 大賣/
2025/03/03137.5395.4199.5395.04390.00387,4490.51% 大買/
2025/02/27773.4403.90197.2404.09402.00576.27,3137.88% 大買/大賣/鉅額交易
2025/02/2668396.6816.4395.91399.0051.77,1490.72%
2025/02/25296.6395.0516.1393.06393.00280.57,1163.94% 大買/鉅額交易
2025/02/241,114.1394.8238.5391.65395.501,075.67,16315.01% 大買/鉅額交易
2025/02/21333.5393.175.2393.65396.00328.27,1434.60% 大買/鉅額交易
2025/02/2035.6392.00115.1391.33390.00-79.57,084-1.12% 大賣/
2025/02/19458.8392.6823.4392.38392.00435.47,0296.19% 大買/鉅額交易
2025/02/18119.4393.65332.9394.97391.00-213.56,981-3.06% 大買/大賣/鉅額交易
2025/02/175.7406.3866.7406.32406.00-616,763-0.90%
2025/02/1410.2404.2266.2401.04401.00-566,791-0.82%
2025/02/1327.6404.7235.2403.98405.00-7.66,919-0.11%
2025/02/129.2404.120.6403.82401.008.66,9270.12%
2025/02/1112403.9629.2403.58402.00-17.26,973-0.25%
2025/02/1017.4406.38175.5405.51404.50-158.16,962-2.27% 大賣/鉅額交易
2025/02/0752.7410.5921411.62415.0031.76,9950.45%
2025/02/063.4414.26271415.71417.00-267.67,007-3.82% 大賣/鉅額交易
2025/02/0517406.00248406.99405.50-2317,005-3.30% 大賣/鉅額交易
2025/02/0414.1401.5030.1404.76397.00-167,116-0.22%
2025/02/03160.2398.11474.4397.29399.00-314.27,156-4.39% 大買/大賣/鉅額交易
2025/01/22233.1433.7826.3432.92437.50206.86,9582.97% 大買/鉅額交易
2025/01/21273.1422.893422.50421.50270.16,9443.89% 大買/鉅額交易
2025/01/2053.3428.378.1427.18427.0045.26,9450.65%
2025/01/1712.6421.0515.1418.51422.00-2.56,957-0.04%
2025/01/1696.9421.285.4415.57418.5091.56,9071.32%
2025/01/159.6400.33341.2400.86400.50-331.66,855-4.84% 大賣/鉅額交易
2025/01/1472.6408.6850.6408.48410.00226,8160.32%
2025/01/13195.6400.4237.1407.61400.00158.46,8632.31% 大買/鉅額交易
2025/01/10100417.3244.5417.26420.0055.56,8300.81%
2025/01/0972.1419.0174.1420.13417.50-26,922-0.03%
2025/01/088.3440.9296.3433.13428.00-87.97,029-1.25%
2025/01/0740.1428.59295429.51432.00-254.96,949-3.67% 大賣/鉅額交易
2025/01/0615.5417.34137.3416.28418.50-121.86,923-1.76% 大賣/鉅額交易
2025/01/033.1413.73376415.46414.00-372.96,981-5.34% 大賣/鉅額交易
2025/01/0245.3418.46160.3416.78417.00-1156,995-1.64% 大賣/鉅額交易
2024/12/317.5430.6121430.67430.50-13.57,066-0.19%
2024/12/3065.4435.0220.7432.98434.5044.77,2820.61%
2024/12/27138429.9726430.73431.50111.97,2981.53% 大買/鉅額交易
2024/12/2621.1426.831.3425.48428.0019.97,3860.27%
2024/12/252.1421.8113.7423.89422.50-11.67,482-0.15%
2024/12/2428424.84138.1424.47425.50-110.17,571-1.45% 大賣/鉅額交易
2024/12/239.1419.5914.1420.43420.00-4.97,623-0.06%
2024/12/208.1411.1577.4411.37412.00-69.27,613-0.91%
2024/12/197417.0716.4415.58416.50-9.47,558-0.12%
2024/12/1835420.22201416.24425.50-1667,593-2.19% 大賣/鉅額交易
2024/12/17142.9418.7040421.16419.501037,6101.35% 大買/鉅額交易
2024/12/1661426.6235.1426.46426.0025.97,5800.34%
2024/12/13531.1425.6959.4425.48423.00471.77,4956.29% 大買/鉅額交易
2024/12/12155417.0955.5416.17417.0099.57,3361.36% 大買/
2024/12/11399.7414.5849.6412.09414.50350.27,3414.77% 大買/鉅額交易
2024/12/100.1402.49293401.18403.00-292.97,272-4.03% 大賣/鉅額交易
2024/12/09174.9402.9132.5401.30405.00142.47,2721.96% 大買/鉅額交易
2024/12/06647.6398.1312.1396.02399.00635.57,2998.71% 大買/鉅額交易
2024/12/051397.4993392.66391.50-927,316-1.26%
2024/12/0426.2392.28181.5391.89395.00-155.37,363-2.11% 大賣/鉅額交易
2024/12/0326.1392.739.3392.12391.0016.87,5160.22%
2024/12/0260.1389.7010388.75388.5050.17,5360.66%
2024/11/29264.3379.5353383.76381.00211.37,5992.78% 大買/鉅額交易
2024/11/2812.4382.19288.2382.82384.00-275.77,649-3.60% 大賣/鉅額交易
2024/11/278391.0514387.58386.00-67,629-0.08%
2024/11/267.1388.247390.00387.500.17,6350.00%
2024/11/259.1396.5427397.87393.50-17.97,628-0.23%
2024/11/2231390.9859.2388.55394.00-28.27,571-0.37%
2024/11/2118.3378.6158379.51381.00-39.77,534-0.53%
2024/11/2072385.7910387.00386.50627,4410.83%
2024/11/1920386.3256384.50388.00-367,535-0.48%
2024/11/1844.8385.8764.5385.68386.50-19.77,543-0.26%
2024/11/1510.4386.184387.77386.006.47,5820.08%
2024/11/1412389.1063.3387.80389.00-51.37,641-0.67%
2024/11/136.6393.4023.5393.53393.50-177,645-0.22%
2024/11/1253.9402.69258.5402.15397.00-204.77,692-2.66% 大賣/鉅額交易
2024/11/118399.87282398.61401.00-2747,586-3.61% 大賣/鉅額交易
2024/11/0826401.0420399.93400.0067,7060.08%
2024/11/07470400.8139.2399.51399.00430.87,8415.49% 大買/鉅額交易
2024/11/0624401.1520.2400.09403.003.87,9710.05%
2024/11/0519398.9221.2397.62398.50-2.28,102-0.03%
2024/11/04197.2390.296393.08395.00191.28,3862.28% 大買/鉅額交易
2024/11/0169.5391.73133.7391.17390.50-64.28,611-0.75% 大賣/
2024/10/30108.1404.49262.1403.40404.00-1548,750-1.76% 大買/大賣/鉅額交易
2024/10/29260.3401.8397399.43406.00163.38,9111.83% 大買/鉅額交易
2024/10/2820.3408.7828.2405.63405.00-7.99,072-0.09%
2024/10/2524399.5024.1398.07402.0009,0790.00%
2024/10/2495397.20303395.67393.50-2089,179-2.27% 大賣/鉅額交易
2024/10/2331397.9834398.82398.50-39,346-0.03%
2024/10/2224400.9263.5399.84404.50-39.59,460-0.42%
2024/10/212402.2339.1399.77400.00-37.19,638-0.38%
2024/10/1851.7402.2927.1400.37402.0024.69,7150.25%
2024/10/1711.2390.9773.5389.39392.00-62.39,709-0.64%
2024/10/16108390.7181.2389.69389.0026.89,7320.28% 大買/
2024/10/15161394.8640.3392.82398.50120.79,7281.24% 大買/鉅額交易
2024/10/1442385.8921.3385.34387.5020.89,7010.21%
2024/10/1129382.02181.3381.83380.00-152.39,785-1.56% 大賣/鉅額交易
2024/10/0941381.3069383.17381.50-289,933-0.28%
2024/10/0870375.6927374.43382.004310,0610.43%
2024/10/0750.8370.7625368.24372.5025.810,1980.25%
2024/10/0427.6370.91271.2369.90366.00-243.610,262-2.37% 大賣/鉅額交易
2024/10/0114.4384.28193383.54384.50-178.610,168-1.76% 大賣/鉅額交易
2024/09/3033.4389.6552.8389.54380.50-19.410,210-0.19%
2024/09/27115.6401.6188.6401.69400.002710,2390.26% 大買/
2024/09/2623397.1749397.10396.00-2610,276-0.25%
2024/09/2570398.5994.5398.34398.00-24.510,290-0.24%
2024/09/2467.5394.3433389.65397.0034.510,3880.33%
2024/09/2351391.471392.00390.505010,4590.48%
2024/09/206.7393.279.4394.52387.00-2.810,602-0.03%
2024/09/1926389.0711386.55391.501510,7720.14%
2024/09/1830379.5727381.82380.00310,8990.03%
2024/09/1617.1386.0868384.32385.50-50.911,245-0.45%
2024/09/136.1384.6742386.34385.00-35.911,445-0.31%
2024/09/12185.7386.4431.2382.26389.00154.511,8221.31% 大買/鉅額交易
2024/09/1110.1366.2425365.28364.50-14.911,858-0.13%
2024/09/10261.7368.9421.2368.43369.00240.611,9692.01% 大買/鉅額交易
2024/09/0941.5363.0839.6363.86362.501.912,0100.02%
2024/09/0641374.74260370.70375.50-21912,102-1.81% 大賣/鉅額交易
2024/09/05268.2377.3221.9372.59369.00246.312,1542.03% 大買/鉅額交易
2024/09/0469374.42116.7371.25372.00-47.612,210-0.39% 大賣/
2024/09/0342393.8789393.47392.50-4712,133-0.39%
2024/09/0231.5393.97232395.13394.50-200.512,204-1.64% 大賣/鉅額交易
2024/08/309.1401.8336402.29399.50-2712,314-0.22%
2024/08/297.2396.02190.4395.51397.50-183.212,348-1.48% 大賣/鉅額交易
2024/08/28108398.914.2399.02400.50103.812,4350.83% 大買/鉅額交易
2024/08/2735.3397.2628396.14400.007.312,7250.06%
2024/08/266.1398.6372396.73395.00-65.912,834-0.51%
2024/08/23154399.6451.6400.19402.00102.412,9050.79% 大買/鉅額交易
2024/08/22300400.0430.7401.60402.00269.313,0692.06% 大買/鉅額交易
2024/08/2173.2399.821,013.9398.54400.00-940.713,296-7.07% 大賣/鉅額交易
2024/08/2043410.35108.2405.46402.50-65.213,237-0.49% 大賣/
2024/08/1916.1406.1130406.75404.50-13.913,330-0.10%
2024/08/1638.1411.9834412.01411.004.213,3630.03%
2024/08/156.1409.1657.6407.40409.00-51.413,279-0.39%
2024/08/1425.8408.5629.7406.91409.00-3.913,290-0.03%
2024/08/13392.6399.1228.4400.35399.50364.213,2532.75% 大買/鉅額交易
2024/08/1224403.2344.3400.82399.00-20.213,226-0.15%
2024/08/0996.5392.8952.8390.25387.5043.713,1110.33%
2024/08/0829.4381.7866.5380.54377.00-37.112,930-0.29%
2024/08/07411.1381.8420.1381.28379.5039112,8163.05% 大買/鉅額交易
2024/08/06228.6366.53288.9361.89373.00-60.212,676-0.48% 大買/大賣/
2024/08/05262353.0156353.44351.0020612,3741.66% 大買/鉅額交易
2024/08/0268.8396.40157.2395.33390.00-88.412,095-0.73% 大賣/
2024/08/01435.1423.68521.1421.02424.00-8611,844-0.73% 大買/大賣/
2024/07/31404.9413.76330.6413.49414.5074.311,7060.64% 大買/大賣/
2024/07/30258395.6722.2393.37400.00235.911,7682.00% 大買/鉅額交易
2024/07/29273.7398.89105.1397.76396.00168.611,8201.43% 大買/大賣/鉅額交易
2024/07/2639.2379.1219.5381.08388.0019.611,7650.17%
2024/07/2364.1387.3244.3385.04389.5019.811,6930.17%
2024/07/22188.1375.81305.5377.62373.50-117.511,746-1.00% 大買/大賣/鉅額交易
2024/07/194.2400.2525.5396.15399.00-21.211,627-0.18%
2024/07/1846.3400.3087.6400.76401.50-41.311,573-0.36%
2024/07/177.1411.3236.1410.13411.00-28.911,491-0.25%
2024/07/1615.3413.0633.2411.47412.50-17.911,483-0.16%
2024/07/1519.6415.5558415.94415.00-38.411,559-0.33%
2024/07/12156.2424.3144.1424.01422.00112.111,6240.96% 大買/鉅額交易
2024/07/1145430.14112.4428.57434.00-67.411,595-0.58% 大賣/
2024/07/10908.2418.7960.9416.00420.50847.311,6197.29% 大買/鉅額交易
2024/07/09182.2405.05133.9401.58410.0048.311,4930.42% 大買/大賣/
2024/07/08425.2399.09133.2396.73402.0029211,3232.58% 大買/大賣/鉅額交易
2024/07/0555.8388.9224.1387.82387.0031.711,2370.28%
2024/07/0446383.2680.2383.35382.00-34.211,163-0.31%
2024/07/0359.1381.80209.2379.82379.50-150.111,115-1.35% 大賣/鉅額交易
2024/07/0251386.68156.1384.52383.00-105.111,125-0.94% 大賣/鉅額交易
2024/07/01154.6393.4729.3389.43390.50125.411,0491.13% 大買/鉅額交易
2024/06/2866.4389.7926.3391.89387.5040.111,0590.36%
2024/06/2717.6384.2524384.17386.50-6.411,020-0.06%
2024/06/2629.2386.13177.1386.81385.00-147.911,092-1.33% 大賣/鉅額交易
2024/06/25318.2385.9591.6379.65387.00226.611,0162.06% 大買/鉅額交易
2024/06/2479.2377.31304.3376.16376.50-225.110,916-2.06% 大賣/鉅額交易
2024/06/21370381.9289379.51383.0028111,0372.55% 大買/鉅額交易
2024/06/20197.2367.19250.7366.41369.50-53.610,927-0.49% 大買/大賣/
2024/06/19863.3367.42378.6367.57367.00484.711,7214.14% 大買/大賣/鉅額交易
2024/06/18112.5349.1328.7347.17348.0083.811,8460.71% 大買/
2024/06/17286.7355.99133.3354.54352.00153.411,8871.29% 大買/大賣/鉅額交易
2024/06/1457.4354.13109.4352.99353.50-5211,972-0.43% 大賣/
2024/06/1365.3350.0059.7350.32353.505.611,9080.05%
2024/06/12190346.1688.3346.40344.00101.711,8750.86% 大買/鉅額交易
2024/06/11112.1339.2514.4339.01340.5097.711,8520.82% 大買/
2024/06/076.1342.58268.1341.44345.00-262.111,881-2.21% 大賣/鉅額交易
2024/06/06262348.60144.1347.50345.0011811,9440.99% 大買/大賣/鉅額交易
2024/06/0574.2344.5643.2343.28346.003111,9850.26%
2024/06/0418.1339.3584337.68336.50-6612,343-0.53%
2024/06/0391.2335.1468.2333.90337.002312,3150.19%
2024/05/3123.3327.80113330.27325.00-89.712,302-0.73% 大賣/
2024/05/3033.1333.03210.2331.74330.00-177.112,123-1.46% 大賣/鉅額交易
2024/05/2961.2345.9496.1345.78341.50-34.912,215-0.29%
2024/05/28234.8350.40103.9350.11346.50130.912,1241.08% 大買/大賣/鉅額交易
2024/05/27313.6340.51632.7340.02346.00-319.112,030-2.65% 大買/大賣/鉅額交易
2024/05/2481.1329.1141328.95328.004011,8510.34%
2024/05/23373.1332.64203.8330.94329.50169.311,7781.44% 大買/大賣/鉅額交易
2024/05/22241.5326.2933.4326.82327.50208.111,7441.77% 大買/鉅額交易
2024/05/2112320.0419.1319.39318.50-7.111,677-0.06%
2024/05/2055.2318.4029.2319.96318.002611,7050.22%
2024/05/17159.2324.1525.7322.40322.50133.511,6441.15% 大買/鉅額交易
2024/05/1683321.1949.1321.39320.0033.911,6230.29%
2024/05/1548321.34239.2319.62319.00-191.211,678-1.64% 大賣/鉅額交易
2024/05/144.2316.2537.4315.73316.00-33.211,858-0.28%
2024/05/1328.3315.5820.6315.46316.507.711,8910.06%
〈台達電法說〉Q2營收可望續創新高 全年預算目標維持不變Anue鉅亨-10天前
台達電Q1純益季增4成EPS 3.94元創同期高 下午法說釋展望Anue鉅亨-10天前
台達電 相關文章