台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    15,776
  • 產業
    上市 電子零組件類股
  • 1846人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華通 (2313)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28103.579.1297.178.5878.206.429,0540.02% 大買/
2024/03/27434.577.74554.377.8277.70-119.829,268-0.41% 大買/大賣/鉅額交易
2024/03/26119.176.88782.676.9975.90-663.629,380-2.26% 大買/大賣/鉅額交易
2024/03/25183.380.9298.279.6480.0085.129,3200.29% 大買/
2024/03/2266.279.3685.379.1779.50-19.129,473-0.06%
2024/03/2170.879.8414879.7179.40-77.229,535-0.26% 大賣/
2024/03/20209.779.83296.579.9878.40-86.929,906-0.29% 大買/大賣/
2024/03/19148.782.11496.281.5481.00-347.531,496-1.10% 大買/大賣/鉅額交易
2024/03/18354.980.93142.881.1982.10212.132,4110.65% 大買/大賣/鉅額交易
2024/03/15123.678.5859878.7877.70-474.432,922-1.44% 大買/大賣/鉅額交易
2024/03/1422279.36275.880.7178.70-53.832,926-0.16% 大買/大賣/
2024/03/13249.581.70840.781.8781.20-591.232,844-1.80% 大買/大賣/鉅額交易
2024/03/12692.483.772,46383.8182.40-1,770.532,839-5.39% 大買/大賣/鉅額交易
2024/03/113,986.380.85966.180.8182.003,020.231,9649.45% 大買/大賣/鉅額交易
2024/03/08709.377.101,035.376.5275.60-32630,884-1.06% 大買/大賣/鉅額交易
2024/03/07402.178.531,381.178.9976.20-979.131,035-3.15% 大買/大賣/鉅額交易
2024/03/061,68077.8724977.2877.601,43130,9144.63% 大買/大賣/鉅額交易
2024/03/0558177.31506.177.0576.407531,4310.24% 大買/大賣/
2024/03/041,079.177.56438.777.6377.00640.332,9721.94% 大買/大賣/鉅額交易
2024/03/01370.173.831,350.174.1574.30-979.934,387-2.85% 大買/大賣/鉅額交易
2024/02/2910075.9124475.1976.10-14435,913-0.40% 大賣/鉅額交易
2024/02/2721575.901,200.275.1475.40-985.237,024-2.66% 大買/大賣/鉅額交易
2024/02/2648478.17202.378.1577.20281.737,0170.76% 大買/大賣/鉅額交易
2024/02/231,324.378.631,97679.8978.40-651.737,294-1.75% 大買/大賣/鉅額交易
2024/02/222,226.476.67468.776.8180.101,757.737,0424.75% 大買/大賣/鉅額交易
2024/02/2115672.62233.272.2972.90-77.236,963-0.21% 大買/大賣/
2024/02/20431.272.97106.272.5072.7032537,1780.87% 大買/大賣/鉅額交易
2024/02/198671.9513471.8871.00-4837,102-0.13% 大賣/
2024/02/16421.172.075071.8572.00371.137,3640.99% 大買/鉅額交易
2024/02/15719.672.8091.372.4671.00628.337,6151.67% 大買/鉅額交易
2024/02/05690.471.83165.871.3071.60524.738,9831.35% 大買/大賣/鉅額交易
2024/02/0269.270.90956.971.0370.20-887.740,232-2.21% 大賣/鉅額交易
2024/02/014669.8858.569.5570.00-12.540,191-0.03%
2024/01/311169.58579.769.8569.50-568.740,454-1.41% 大賣/鉅額交易
2024/01/30269.471.5525470.9270.5015.340,5500.04% 大買/大賣/
2024/01/2919770.5742.169.7371.00154.940,6560.38% 大買/鉅額交易
2024/01/269069.12228.369.4469.00-138.340,985-0.34% 大賣/鉅額交易
2024/01/2530070.56300.570.4469.80-0.541,1880.00% 大買/大賣/
2024/01/243,042.670.6770370.1270.402,339.640,9825.71% 大買/大賣/鉅額交易
2024/01/231,33169.48122.169.1069.701,20940,9682.95% 大買/大賣/鉅額交易
2024/01/229368.2197.867.8766.90-4.840,683-0.01%
2024/01/19216.167.097466.5367.4014240,4990.35% 大買/鉅額交易
2024/01/18784.165.92177.166.4965.5060740,5051.50% 大買/大賣/鉅額交易
2024/01/1711667.90275.368.9668.00-159.340,429-0.39% 大買/大賣/鉅額交易
2024/01/161,76769.2292.167.6669.501,67540,3214.15% 大買/鉅額交易
2024/01/15273.167.562567.7767.9024840,2660.62% 大買/鉅額交易
2024/01/122566.6282.266.8366.40-57.240,339-0.14%
2024/01/114867.44884.367.6067.30-836.240,304-2.07% 大賣/鉅額交易
2024/01/107167.45280.267.2068.00-209.140,527-0.52% 大賣/鉅額交易
2024/01/099369.3568.968.9867.9024.141,0320.06%
2024/01/083168.6998168.4869.00-95041,031-2.32% 大賣/鉅額交易
2024/01/0511269.37108.869.0969.203.241,1170.01% 大買/大賣/
2024/01/0429069.721,137.469.3769.00-847.441,422-2.05% 大買/大賣/鉅額交易
2024/01/03218.168.8450.968.4969.00167.241,4920.40% 大買/鉅額交易
2024/01/0211369.643769.7869.207641,3690.18% 大買/
2023/12/294370.489570.2670.70-5241,584-0.12%
2023/12/287471.69559.471.5870.80-485.341,629-1.17% 大賣/鉅額交易
2023/12/2727672.33133.172.6772.80142.941,8820.34% 大買/大賣/鉅額交易
2023/12/269372.41130.371.7372.50-37.342,037-0.09% 大賣/
2023/12/253372.42185.872.0871.50-152.842,320-0.36% 大賣/鉅額交易
2023/12/2250.172.5448.573.3472.101.742,4240.00%
2023/12/21211.473.31143.472.7773.306842,4810.16% 大買/大賣/
2023/12/20177.672.04191.971.7972.00-14.242,524-0.03% 大買/大賣/
2023/12/194470.89112.570.7770.90-68.542,868-0.16% 大賣/
2023/12/181,581.272.396471.8371.601,517.243,5493.48% 大買/鉅額交易
2023/12/1587.873.4244473.9872.90-356.244,545-0.80% 大賣/鉅額交易
2023/12/141,390.375.62887.475.7374.50502.946,5451.08% 大買/大賣/鉅額交易
2023/12/13932.173.73545.972.7574.40386.146,8060.82% 大買/大賣/鉅額交易
2023/12/12913.171.88174.271.3970.90738.947,5611.55% 大買/大賣/鉅額交易
2023/12/11152.269.65150.970.2469.001.347,2920.00% 大買/大賣/
2023/12/0837.469.8369.269.8869.00-31.747,602-0.07%
2023/12/0760.269.901,117.569.9369.20-1,057.348,515-2.18% 大賣/鉅額交易
2023/12/0620271.4389.672.1371.10112.448,2880.23% 大買/鉅額交易
2023/12/05208.171.8911771.7871.9091.148,2480.19% 大買/大賣/
2023/12/0421373.96168.673.6972.9044.448,9650.09% 大買/大賣/
2023/12/01172.272.12149.272.0272.102350,4970.05% 大買/大賣/
2023/11/3017773.16358.973.4573.30-181.949,705-0.37% 大買/大賣/鉅額交易
2023/11/29881.775.011,563.674.6474.80-681.948,693-1.40% 大買/大賣/鉅額交易
2023/11/281,966.372.981,676.771.3074.20289.646,8270.62% 大買/大賣/鉅額交易
2023/11/271,308.469.59668.169.8069.70640.344,7771.43% 大買/大賣/鉅額交易
2023/11/241,06267.28568.966.5367.60493.142,7901.15% 大買/大賣/鉅額交易
2023/11/22194.364.661,212.264.1464.70-1,017.940,597-2.51% 大買/大賣/鉅額交易
2023/11/21834.165.241,258.164.3864.50-42439,860-1.06% 大買/大賣/鉅額交易
2023/11/202,51261.601,590.461.6563.00921.638,0502.42% 大買/大賣/鉅額交易
2023/11/17970.159.00161.158.2159.0080936,5722.21% 大買/大賣/鉅額交易
2023/11/167457.11180.257.1557.20-106.136,094-0.29% 大賣/鉅額交易
2023/11/1513257.5616157.4857.10-2935,884-0.08% 大買/大賣/
2023/11/1410957.92442.457.9357.70-333.435,570-0.94% 大買/大賣/鉅額交易
2023/11/131,114.559.382,282.258.7759.10-1,167.835,109-3.33% 大買/大賣/鉅額交易
2023/11/102,108.657.47818.257.2157.201,290.433,4343.86% 大買/大賣/鉅額交易
2023/11/091,292.355.39275.654.8954.801,016.731,7503.20% 大買/大賣/鉅額交易
2023/11/08198.155.191,66355.0154.90-1,46531,548-4.64% 大買/大賣/鉅額交易
2023/11/0795.354.574554.3854.4050.331,2580.16%
2023/11/0640554.1680.554.4253.90324.631,1271.04% 大買/鉅額交易
2023/11/03935.854.44319.654.9954.40616.230,8392.00% 大買/大賣/鉅額交易
2023/11/021,514.554.08146.153.6454.101,368.430,6094.47% 大買/大賣/鉅額交易
2023/11/0118752.7521453.0952.70-2730,568-0.09% 大買/大賣/
2023/10/3123654.52417.753.9252.80-181.630,502-0.60% 大買/大賣/鉅額交易
2023/10/3041153.4571.152.9453.50339.930,0461.13% 大買/鉅額交易
2023/10/2753.152.127152.5152.20-17.929,963-0.06%
2023/10/264352.48184.152.5152.20-141.130,052-0.47% 大賣/鉅額交易
2023/10/2527753.838353.7253.7019429,8670.65% 大買/鉅額交易
2023/10/2414852.9149252.8752.90-34429,717-1.16% 大買/大賣/鉅額交易
2023/10/2315552.6314752.2352.70829,6410.03% 大買/大賣/
2023/10/2071.851.375051.6952.1021.829,5650.07%
2023/10/195652.1611152.1152.30-5529,457-0.19% 大賣/
2023/10/1813452.14367.252.6052.10-233.229,411-0.79% 大買/大賣/鉅額交易
2023/10/1728854.28917.154.5553.90-629.129,148-2.16% 大買/大賣/鉅額交易
2023/10/1617.551.9839.552.7053.30-2228,656-0.08%
2023/10/13878.853.061,36853.0153.20-489.128,854-1.70% 大買/大賣/鉅額交易
2023/10/12741.253.64119.153.3454.20622.129,3272.12% 大買/大賣/鉅額交易
2023/10/11494.853.0695452.6452.20-459.228,844-1.59% 大買/大賣/鉅額交易
2023/10/0635.152.24119.152.6451.80-84.128,703-0.29% 大賣/
2023/10/051,055.752.9391.352.8852.60964.428,5923.37% 大買/鉅額交易
2023/10/0451.451.51729.151.6252.10-677.728,224-2.40% 大賣/鉅額交易
2023/10/0386.252.48603.252.3652.00-51728,024-1.84% 大賣/鉅額交易
2023/10/0293.154.0659.454.0954.3033.627,6110.12%
2023/09/28274.453.161,38053.4153.00-1,105.627,410-4.03% 大買/大賣/鉅額交易
2023/09/27328.453.83311.854.1353.8016.627,3210.06% 大買/大賣/
2023/09/26152.354.719855.0154.3054.326,9880.20% 大買/
2023/09/25246.654.87286.155.5554.70-39.426,553-0.15% 大買/大賣/
2023/09/22658.355.402,826.954.9455.60-2,168.626,212-8.27% 大買/大賣/鉅額交易
2023/09/2160655.391,91255.2155.50-1,30625,657-5.09% 大買/大賣/鉅額交易
2023/09/20797.457.201,335.957.0756.60-538.524,776-2.17% 大買/大賣/鉅額交易
2023/09/191,313.157.601,323.658.6756.90-10.423,512-0.04% 大買/大賣/
2023/09/182,868.458.041,601.157.4557.601,267.220,8436.08% 大買/大賣/鉅額交易
2023/09/152,41953.832,576.853.8954.40-157.818,459-0.85% 大買/大賣/鉅額交易
2023/09/143,346.950.871,09050.5850.802,256.916,43513.73% 大買/大賣/鉅額交易
2023/09/13567.150.461,197.150.5150.40-629.915,673-4.02% 大買/大賣/鉅額交易
2023/09/121,77750.91602.649.5550.801,174.415,0937.78% 大買/大賣/鉅額交易
2023/09/1128348.38407.148.8248.20-124.113,942-0.89% 大買/大賣/鉅額交易
2023/09/0870448.44278.448.9948.85425.613,4913.15% 大買/大賣/鉅額交易
2023/09/07301.249.781,077.350.2948.80-776.113,015-5.96% 大買/大賣/鉅額交易
2023/09/069,05350.178,188.950.3850.40864.111,8777.27% 大買/大賣/鉅額交易
2023/09/0521345.9851.245.9246.10161.89,5071.70% 大買/鉅額交易
2023/09/0436.345.37845.3845.4528.39,4710.30%
2023/09/0143.345.342745.5045.0016.39,5430.17%
2023/08/31555.845.6815345.6645.30402.89,5834.20% 大買/大賣/鉅額交易
2023/08/3058344.91101.145.0244.95481.99,4025.13% 大買/大賣/鉅額交易
2023/08/2800.0010.243.9543.70-10.29,540-0.11%
2023/08/2539543.681.643.5543.50393.49,6054.10% 大買/鉅額交易
2023/08/24143.942.143.7343.70-19,731-0.01%
2023/08/22242.308.142.7242.75-6.110,159-0.06%
2023/08/21642.576.142.7442.50-0.110,2960.00%
2023/08/182542.9048.842.9942.55-23.810,314-0.23%
2023/08/171543.38941.743.4443.75-926.610,360-8.94% 大賣/鉅額交易
2023/08/164443.474043.6143.50410,4620.04%
2023/08/15144.0051.643.8944.00-50.610,626-0.48%
2023/08/144144.0567.643.6743.60-26.610,661-0.25%
2023/08/11844.653.344.8244.704.710,6910.04%
2023/08/102645.19747.545.1144.95-721.510,763-6.70% 大賣/鉅額交易
2023/08/091045.8710.345.8046.00-0.310,6770.00%
2023/08/084746.68168.347.2045.90-121.310,711-1.13% 大賣/鉅額交易
2023/08/07254.846.25218.246.3946.4536.610,4840.35% 大買/大賣/
2023/08/0414344.471744.5144.4012610,2431.23% 大買/鉅額交易
2023/08/021744.802844.7844.70-1110,258-0.11%
2023/08/011745.007.645.0945.009.410,2650.09%
2023/07/316.145.5816.245.4445.50-10.110,246-0.10%
2023/07/28345.303345.0945.05-3010,127-0.30%
2023/07/274244.8224.345.0845.0517.710,1600.17%
2023/07/2616.245.2469.945.5345.05-53.710,120-0.53%
2023/07/257146.0310.145.8345.9560.910,0810.60%
2023/07/2418.144.7223.844.8944.65-5.710,070-0.06%
2023/07/2138.144.9844.545.1845.00-6.410,087-0.06%
2023/07/201645.2720.145.5645.45-410,106-0.04%
2023/07/193446.4036.147.0345.70-2.110,253-0.02%
2023/07/1874147.81107.448.3648.10633.610,1096.27% 大買/大賣/鉅額交易
2023/07/17206.947.81165.948.4948.50419,8150.42% 大買/大賣/
2023/07/141245.97445.6045.7089,1520.09%
2023/07/1322.246.283146.2945.70-8.89,333-0.09%
2023/07/1220.245.702345.7845.75-2.89,272-0.03%
2023/07/114145.682845.4045.60139,2610.14%
2023/07/104145.5932.745.5644.858.39,4780.09%
2023/07/0792.145.472945.3945.6063.19,6570.65%
2023/07/064545.756145.7245.50-169,681-0.17%
2023/07/05231.145.962346.1046.10208.19,6752.15% 大買/鉅額交易
2023/07/046044.943144.9044.95299,3350.31%
2023/07/0300.00144.9044.90-19,327-0.01%
2023/06/3034244.7500.0044.403429,3743.65% 大買/鉅額交易
2023/06/2941.445.3028.445.0144.80139,4600.14%
2023/06/28344.659.144.8144.85-6.19,328-0.07%
2023/06/272044.1211.144.1044.108.99,1850.10%
2023/06/2660.143.802.143.7843.75589,1520.63%
2023/06/211143.392743.3843.25-169,308-0.17%
2023/06/20143.300.943.3543.300.19,4020.00%
2023/06/1900.000.343.4543.25-0.39,4800.00%
2023/06/16443.191.143.3043.452.99,5120.03%
2023/06/15543.304.543.4643.400.69,4800.01%
2023/06/14143.7000.0043.6519,5250.01%
2023/06/1311343.6512.243.5343.80100.99,7121.04% 大買/
2023/06/1225043.961843.8843.802329,7322.38% 大買/鉅額交易
2023/06/09044.30244.1544.20-29,784-0.02%
2023/06/08143.65144.3044.0509,9380.00%
2023/06/078.344.543.844.2144.104.510,0810.04%
2023/06/061,296.844.491244.5444.501,284.810,03412.80% 大買/鉅額交易
2023/06/05744.211.644.2244.105.410,0090.05%
2023/06/02257.444.567344.4544.35184.410,1281.82% 大買/鉅額交易
2023/06/01356.144.040.144.3044.45355.910,0873.53% 大買/鉅額交易
2023/05/311344.068844.0144.10-7510,077-0.74%
2023/05/3044.744.104443.8744.100.710,0400.01%
2023/05/292244.593844.4044.30-169,999-0.16%
2023/05/261,338.643.843944.0044.251,299.69,90713.12% 大買/鉅額交易
2023/05/2541.143.305.642.9843.3535.69,6760.37%
2023/05/24642.416.242.4142.60-0.29,6020.00%
2023/05/2311442.2411.842.4042.20102.29,6121.06% 大買/鉅額交易
2023/05/2212243.0618.243.1142.75103.89,4671.10% 大買/鉅額交易
2023/05/192342.8567342.8143.50-6509,372-6.94% 大賣/鉅額交易
2023/05/18142.054.642.0742.10-3.69,245-0.04%
2023/05/172341.7625.141.8241.70-29,228-0.02%
2023/05/1635641.8839.341.9141.80316.79,1053.48% 大買/鉅額交易
2023/05/1530642.004.841.9942.20301.28,9843.35% 大買/鉅額交易
2023/05/121342.5613.642.6442.05-0.69,001-0.01%
2023/05/111342.5613.642.6442.40-0.68,992-0.01%
2023/05/10343.2210.443.2643.20-7.48,994-0.08%
2023/05/0912343.7512.143.5943.75110.99,0831.22% 大買/鉅額交易
2023/05/089443.563.143.5543.75919,2010.99%
2023/05/05443.202.243.1843.151.99,2640.02%
2023/05/04243.23743.4343.35-59,454-0.05%
2023/05/03843.3412.442.8543.25-4.49,619-0.05%
2023/05/02543.3500.0043.3059,7630.05%
2023/04/285143.0929.843.0743.1021.29,9930.21%
2023/04/273043.16842.7143.10229,9910.22%
2023/04/265641.94118.441.8842.30-62.49,950-0.63% 大賣/
2023/04/2514.241.897.341.9441.556.99,9870.07%
2023/04/2421.242.11236.841.7641.75-215.610,012-2.15% 大賣/鉅額交易
2023/04/214243.138.543.5243.0033.59,9780.34%
2023/04/207.143.6051.443.5143.70-44.310,046-0.44%
2023/04/191343.9525.244.1043.80-12.110,141-0.12%
2023/04/18144.245.0848.344.8844.609610,0970.95% 大買/
2023/04/174544.449.944.4544.5535.110,0340.35%
2023/04/14344.036.944.0044.10-3.99,992-0.04%
2023/04/132043.9320.344.0044.00-0.39,9740.00%
2023/04/122246.332,286.746.3446.35-2,264.69,686-23.38% 大賣/鉅額交易
2023/04/11246.851146.8846.85-99,416-0.10%
2023/04/106.146.82446.8646.902.19,3590.02%
2023/04/07246.5513946.4546.40-1379,218-1.49% 大賣/鉅額交易
2023/04/061146.20245.9046.2099,1760.10%
2023/03/3111146.663.146.5846.35107.99,2301.17% 大買/鉅額交易
2023/03/307146.36246.5246.30699,2450.75%
2023/03/2930145.9200.0045.803019,1343.30% 大買/鉅額交易
2023/03/2800.004845.5945.55-489,237-0.52%
2023/03/275745.902745.7145.95309,2550.32%
2023/03/242345.3700.0045.65239,3580.25%
2023/03/23444.700.244.9544.703.99,2050.04%
2023/03/223744.9600.0045.10379,1770.40%
2023/03/21244.90344.6544.90-19,177-0.01%
2023/03/206344.194.443.8944.3058.69,3030.63%
2023/03/1711543.340.443.6043.30114.69,5221.20% 大買/鉅額交易
2023/03/167043.511,09243.4043.10-1,0229,527-10.73% 大賣/鉅額交易
2023/03/158944.50844.7444.20819,6960.84%
2023/03/141344.621044.7144.5039,8150.03%
2023/03/131844.568.644.7345.159.49,8840.10%
2023/03/101945.7613.745.7745.255.310,0050.05%
2023/03/09546.5414.447.0946.50-9.410,078-0.09%
2023/03/082246.85146.9547.002110,2520.20%
2023/03/072346.57746.8346.901610,2720.16%
2023/03/0615.146.088.946.2746.106.210,1950.06%
2023/03/03146.805.146.8746.75-4.110,145-0.04%
2023/03/0200.00146.2046.45-110,170-0.01%
2023/03/01845.4612.345.8046.00-4.310,181-0.04%
2023/02/24445.6621245.7045.60-20810,192-2.04% 大賣/鉅額交易
2023/02/23345.9231.845.9545.90-28.710,187-0.28%
2023/02/22245.503.745.7945.95-1.710,395-0.02%
2023/02/21146.206146.2746.20-6010,715-0.56%
2023/02/20046.70246.7846.65-210,972-0.02%
2023/02/177046.70046.5046.607011,2000.62%
2023/02/1615646.16200.746.0146.40-44.711,429-0.39% 大買/大賣/
2023/02/15145.80345.7545.80-212,011-0.02%
2023/02/14045.75145.7545.85-112,177-0.01%
2023/02/131945.4000.0045.401912,3950.15%
2023/02/10145.7000.0045.70112,6740.01%
2023/02/0931.245.75245.9545.7029.212,9750.23%
2023/02/082345.992046.2546.30313,0520.02%
2023/02/07345.72545.7045.70-213,138-0.02%
2023/02/065.146.042.346.2746.302.813,0990.02%
2023/02/03846.9420146.9046.75-19313,014-1.48% 大賣/鉅額交易
2023/02/02646.821046.5546.75-413,041-0.03%
2023/02/01446.2516.146.2346.55-12.112,888-0.09%
2023/01/31445.537.145.5645.55-3.112,883-0.02%
2023/01/302645.131244.8245.101412,9270.11%
2023/01/1700.001044.2044.25-1012,752-0.08%
2023/01/16843.39143.7544.00712,8370.05%
2023/01/135.144.1100.0043.505.112,8900.04%
2023/01/12505.344.01243.8344.10503.312,9463.89% 大買/鉅額交易
2023/01/113243.9116743.9444.00-13512,957-1.04% 大賣/鉅額交易
2023/01/1021044.37144.7044.7020912,7931.63% 大買/鉅額交易
2023/01/0920844.7650844.5645.10-30012,780-2.35% 大買/大賣/鉅額交易
2023/01/061144.051544.1244.30-412,731-0.03%
2023/01/0518344.9715445.2044.702912,8350.23% 大買/大賣/
2023/01/04145.2515245.3745.35-15112,913-1.17% 大賣/鉅額交易
2023/01/03145.55344.9945.55-213,039-0.02%
2022/12/302544.542244.5544.50313,1970.02%
2022/12/29344.552244.8545.00-1913,400-0.14%
2022/12/282345.214745.3344.80-2413,534-0.18%
2022/12/27746.5400.0046.40713,4950.05%
2022/12/261746.14546.0546.101213,5380.09%
2022/12/231645.641,29745.4145.95-1,28113,646-9.39% 大賣/鉅額交易
2022/12/22846.9023846.7746.45-23013,669-1.68% 大賣/鉅額交易
2022/12/217746.654646.8646.653113,8190.22%
2022/12/201047.111846.7146.60-813,914-0.06%
2022/12/19648.092148.5747.95-1513,947-0.11%
2022/12/161148.161148.8248.90014,0200.00%
2022/12/1515348.191048.5048.5014313,9751.02% 大買/鉅額交易
2022/12/148547.818747.7747.80-214,194-0.01%
2022/12/134848.171547.7547.753314,2200.23%
2022/12/12119.847.892248.0248.0597.814,2780.69% 大買/
2022/12/0915349.352549.9648.8012814,4090.89% 大買/鉅額交易
2022/12/081549.4512049.1549.40-10514,403-0.73% 大賣/鉅額交易
2022/12/0754.149.4413849.4549.10-83.914,834-0.57% 大賣/
2022/12/0627951.0713651.1751.1014314,6620.98% 大買/大賣/鉅額交易
2022/12/0519751.4140.251.4051.30156.814,5591.08% 大買/鉅額交易
2022/12/0263450.9732450.7551.1031014,5652.13% 大買/大賣/鉅額交易
2022/12/0141150.35304.350.1050.10106.714,3980.74% 大買/大賣/鉅額交易
2022/11/3026549.511449.5649.5525114,6561.71% 大買/鉅額交易
2022/11/2935048.631.148.5148.45348.914,7292.37% 大買/鉅額交易
2022/11/289348.099.148.3248.5083.914,7530.57%
2022/11/25256.148.283048.2848.05226.114,9621.51% 大買/鉅額交易
2022/11/24048.35548.4548.35-515,216-0.03%
2022/11/235.148.16248.1548.053.115,8170.02%
2022/11/223647.7838247.7947.80-34616,376-2.11% 大賣/鉅額交易
2022/11/212748.2915948.2748.20-13216,747-0.79% 大賣/鉅額交易
2022/11/1818949.3181448.7248.40-62516,831-3.71% 大買/大賣/鉅額交易
2022/11/171,09048.8051548.6649.0057516,7123.44% 大買/大賣/鉅額交易
2022/11/1647747.671,98747.7348.15-1,51016,425-9.19% 大買/大賣/鉅額交易
2022/11/154847.9731947.9148.00-27116,220-1.67% 大賣/鉅額交易
2022/11/1413347.455747.5547.407616,1850.47% 大買/
2022/11/1154548.2166248.0147.95-11716,145-0.72% 大買/大賣/鉅額交易
2022/11/1040646.1437646.1946.203016,2270.18% 大買/大賣/
2022/11/0910546.0273846.0446.05-63316,358-3.87% 大買/大賣/鉅額交易
2022/11/082945.371,91045.2845.10-1,88116,292-11.55% 大賣/鉅額交易
2022/11/078945.0523545.0144.80-14616,260-0.90% 大賣/鉅額交易
2022/11/048045.64545.9746.007516,1840.46%
2022/11/038445.072844.9746.155616,3730.34%
2022/11/02544.70144.9544.95416,5660.02%
2022/11/012443.97544.0544.401917,1130.11%
2022/10/311143.492143.1543.70-1017,771-0.06%
2022/10/2810442.4627942.2942.10-17517,980-0.97% 大買/大賣/鉅額交易
2022/10/272442.6051.142.6942.85-27.118,148-0.15%
2022/10/261741.942141.9041.35-418,045-0.02%
2022/10/253143.1521043.4143.15-17917,911-1.00% 大賣/鉅額交易
2022/10/242144.4942044.0643.80-39917,985-2.22% 大賣/鉅額交易
2022/10/219943.3163843.6243.25-53917,961-3.00% 大賣/鉅額交易
2022/10/201943.2661043.2243.50-59117,999-3.28% 大賣/鉅額交易
2022/10/199444.325445.4944.154017,9370.22%
2022/10/18845.185845.1445.35-5017,953-0.28%
2022/10/171243.032043.2844.80-818,047-0.04%
2022/10/1414645.2158844.9444.80-44218,179-2.43% 大買/大賣/鉅額交易
2022/10/1348.144.1513044.6643.20-81.918,510-0.44% 大賣/
2022/10/129944.9877544.1745.00-67618,730-3.61% 大賣/鉅額交易
2022/10/11743.7514643.9343.30-13918,873-0.74% 大賣/鉅額交易
2022/10/072446.9731846.6246.35-29419,401-1.52% 大賣/鉅額交易
2022/10/0610447.1156846.8946.50-46419,774-2.35% 大買/大賣/鉅額交易
2022/10/0561946.5234.146.4846.5558519,6652.97% 大買/鉅額交易
2022/10/044545.34145.4545.704419,5940.22%
2022/10/0321.144.511844.5844.253.119,6390.02%
2022/09/3041144.90744.4845.2040419,8462.04% 大買/鉅額交易
2022/09/2963444.6210.344.7544.40623.720,1943.09% 大買/鉅額交易
2022/09/28118.344.405845.6843.8060.320,4760.29% 大買/
2022/09/277246.161446.1646.755820,3710.28%
2022/09/26306.145.364046.0545.25266.120,3391.31% 大買/鉅額交易
2022/09/2312147.772147.4247.3010020,3580.49% 大買/
2022/09/2214246.8920046.7647.60-5820,396-0.28% 大買/大賣/
2022/09/219846.962,53847.1446.90-2,44020,453-11.93% 大賣/鉅額交易
2022/09/2016248.461048.3548.5015220,3440.75% 大買/鉅額交易
2022/09/1914348.663648.4048.4510720,3970.52% 大買/鉅額交易
2022/09/165848.306848.2548.25-1020,579-0.05%
2022/09/1516348.7353048.8548.60-36720,553-1.79% 大買/大賣/鉅額交易
2022/09/148549.017149.0749.151420,6330.07%
2022/09/134950.8686250.7050.50-81320,251-4.01% 大賣/鉅額交易
2022/09/127252.187251.8451.60020,1990.00%
2022/09/085051.3763851.3351.40-58820,424-2.88% 大賣/鉅額交易
2022/09/07950.146550.0150.20-5620,598-0.27%
2022/09/067451.75522.850.2350.30-448.820,848-2.15% 大賣/鉅額交易
2022/09/0518551.7270.151.4751.70114.920,5630.56% 大買/鉅額交易
2022/09/022450.861650.8150.50820,3880.04%
2022/09/0135.151.328351.3650.70-4820,511-0.23%
2022/08/3180.152.571,04352.6552.70-96320,509-4.70% 大賣/鉅額交易
2022/08/3032053.1829352.4253.402720,7670.13% 大買/大賣/
2022/08/2955750.9740950.4651.7014820,8250.71% 大買/大賣/鉅額交易
2022/08/26998.252.2996.151.5052.40902.220,4224.42% 大買/鉅額交易
2022/08/259751.213950.9850.905820,3490.29%
2022/08/242,12050.597650.5650.602,04420,5309.96% 大買/鉅額交易
2022/08/2367050.2447850.1750.0019220,4870.94% 大買/大賣/鉅額交易
2022/08/221,213.150.5144950.0550.00764.120,5613.72% 大買/大賣/鉅額交易
2022/08/191,43750.0815449.8250.301,28320,7396.19% 大買/大賣/鉅額交易
2022/08/18706.149.3915548.7549.55551.120,7152.66% 大買/大賣/鉅額交易
2022/08/1759549.4396149.6948.80-36620,751-1.76% 大買/大賣/鉅額交易
2022/08/1643851.8047851.8252.00-4020,481-0.20% 大買/大賣/
2022/08/154151.251,17650.8651.00-1,13520,407-5.56% 大賣/鉅額交易
2022/08/1220451.694351.4651.1016120,7710.78% 大買/鉅額交易
2022/08/1149.651.1935751.4050.90-307.421,178-1.45% 大賣/鉅額交易
2022/08/1013151.1329950.9951.20-16821,436-0.78% 大買/大賣/鉅額交易
2022/08/0918650.78589.350.4850.70-403.321,796-1.85% 大買/大賣/鉅額交易
2022/08/0885850.35214.549.8150.70643.522,0562.92% 大買/大賣/鉅額交易
2022/08/0581349.6712049.1849.1569322,0603.14% 大買/大賣/鉅額交易
2022/08/0416848.7337548.4648.55-20721,423-0.97% 大買/大賣/鉅額交易
2022/08/0369348.2013847.6448.4555521,2732.61% 大買/大賣/鉅額交易
2022/08/026947.902447.6447.554521,2660.21%
2022/08/011348.585348.7048.50-4021,359-0.19%
2022/07/2941448.56848.6748.7040621,7011.87% 大買/鉅額交易
2022/07/282748.203148.1347.65-421,938-0.02%
2022/07/274047.981,03947.7048.10-99921,884-4.57% 大賣/鉅額交易
2022/07/2613248.15559.148.1147.95-427.121,804-1.96% 大買/大賣/鉅額交易
2022/07/25548.851848.6748.90-1321,976-0.06%
2022/07/22849.223849.0249.10-3022,002-0.14%
2022/07/212849.3544848.8349.35-42022,092-1.90% 大賣/鉅額交易
2022/07/2041650.4658549.9849.70-16922,151-0.76% 大買/大賣/鉅額交易
2022/07/1927849.8119949.4749.657921,9480.36% 大買/大賣/
2022/07/1850648.9030248.9548.8020421,6690.94% 大買/大賣/鉅額交易
2022/07/15535.148.5125548.3048.50280.121,5071.30% 大買/大賣/鉅額交易
2022/07/141,66646.6316445.0547.001,50221,0217.15% 大買/大賣/鉅額交易
2022/07/1313944.011344.0944.1512620,8350.60% 大買/鉅額交易
2022/07/122242.853542.9242.55-1320,926-0.06%
2022/07/116244.243044.4143.903221,1100.15%
2022/07/0827844.165244.1244.2022621,5891.05% 大買/鉅額交易
2022/07/0776443.874443.2043.8072021,6993.32% 大買/鉅額交易
2022/07/0627542.617842.8941.9519721,4710.92% 大買/鉅額交易
2022/07/051541.72441.8541.751121,4340.05%
2022/07/041341.651241.4941.10121,5130.00%
2022/07/0141042.624441.8941.0036621,8571.67% 大買/鉅額交易
2022/06/306943.3911243.7743.40-4321,931-0.20% 大賣/
2022/06/294144.4040944.1644.55-36822,013-1.67% 大賣/鉅額交易
2022/06/283245.165845.6345.00-2622,163-0.12%
2022/06/2723346.6416046.7846.507322,7190.32% 大買/大賣/
2022/06/2439446.5130646.0746.208823,5090.37% 大買/大賣/
2022/06/231,15345.635445.0545.251,09923,9904.58% 大買/鉅額交易
2022/06/228344.3523844.5644.60-15524,797-0.63% 大賣/鉅額交易
2022/06/2113745.904245.7946.209525,3280.38% 大買/
2022/06/206044.882245.3044.453825,8350.15%
2022/06/178146.1184346.3345.90-76226,249-2.90% 大賣/鉅額交易
2022/06/1626748.7920548.4047.606226,0950.24% 大買/大賣/
2022/06/15337.148.8030048.5648.2537.126,0770.14% 大買/大賣/
2022/06/1446047.9530747.3548.1515325,7880.59% 大買/大賣/鉅額交易
2022/06/1323947.4025147.2047.35-1225,599-0.05% 大買/大賣/
2022/06/1041347.9510347.7547.9031025,6511.21% 大買/大賣/鉅額交易
2022/06/095048.2812248.4147.90-7225,693-0.28% 大賣/
2022/06/0837149.491,00549.9449.10-63425,438-2.49% 大買/大賣/鉅額交易
2022/06/0778849.6810849.2749.6568024,9482.73% 大買/大賣/鉅額交易
2022/06/064548.1631448.5348.15-26924,371-1.10% 大賣/鉅額交易
2022/06/0236149.1535948.6048.55224,3630.01% 大買/大賣/
2022/06/0178948.3131847.9648.4047124,2001.95% 大買/大賣/鉅額交易
2022/05/3115447.4526147.5147.40-10723,990-0.45% 大買/大賣/鉅額交易
2022/05/3056548.2812147.7347.5044424,1821.84% 大買/大賣/鉅額交易
2022/05/2723147.6890047.7547.30-66924,116-2.77% 大買/大賣/鉅額交易
2022/05/2636848.2142248.7848.00-5424,115-0.22% 大買/大賣/
2022/05/2545248.6332748.3748.6012524,2600.52% 大買/大賣/鉅額交易
2022/05/2423248.669748.3647.9513524,3490.55% 大買/鉅額交易
2022/05/2326448.4970848.6448.05-44424,164-1.84% 大買/大賣/鉅額交易
2022/05/2037449.1550548.9448.80-13124,409-0.54% 大買/大賣/鉅額交易
2022/05/19433.348.2551348.0149.00-79.724,298-0.33% 大買/大賣/
2022/05/181,018.748.0432247.8648.05696.724,2732.87% 大買/大賣/鉅額交易
2022/05/1732947.0415246.7347.3517725,2010.70% 大買/大賣/鉅額交易
2022/05/161,34145.8629945.4745.401,04225,2784.12% 大買/大賣/鉅額交易
2022/05/1368644.7516144.3445.1052525,1972.08% 大買/大賣/鉅額交易
2022/05/1228941.606241.6841.0022724,6800.92% 大買/鉅額交易
2022/05/117442.058041.5242.35-624,631-0.02%
2022/05/1033.141.5351.541.4942.30-18.424,503-0.08%
2022/05/095342.5129742.0441.70-24424,486-1.00% 大賣/鉅額交易
2022/05/064843.249843.3143.10-5024,368-0.21%
2022/05/0535847.018446.0145.5027423,9891.14% 大買/鉅額交易
2022/05/044446.307146.2946.25-2723,651-0.11%
2022/05/037546.185646.1446.301923,6970.08%
2022/04/297346.546646.0945.85723,6880.03%
2022/04/2845645.463045.3945.1042623,4861.81% 大買/鉅額交易
2022/04/2793345.6914545.1545.9078823,4273.36% 大買/大賣/鉅額交易
2022/04/268546.5541546.4446.65-33023,361-1.41% 大賣/鉅額交易
2022/04/2514544.8520245.1044.55-5723,161-0.25% 大買/大賣/
2022/04/222247.0818747.3247.55-16523,125-0.71% 大賣/鉅額交易
2022/04/2135147.939847.7348.0025323,0631.10% 大買/鉅額交易
2022/04/204447.7420247.6447.35-15822,897-0.69% 大賣/鉅額交易
2022/04/1964048.1717047.9247.5547022,7392.07% 大買/大賣/鉅額交易
2022/04/188846.868846.7246.70022,4480.00%
2022/04/1590.547.07279.747.2147.05-189.222,259-0.85% 大賣/鉅額交易
2022/04/141,01047.4516747.1848.0084322,1323.81% 大買/大賣/鉅額交易
2022/04/1311845.9010245.7946.151621,6640.07% 大買/大賣/
2022/04/1220344.296944.5044.1513421,7560.62% 大買/鉅額交易
2022/04/11171.344.7218545.0544.35-13.821,667-0.06% 大買/大賣/
2022/04/0815346.82147.346.7746.655.721,3130.03% 大買/大賣/
2022/04/0721846.4428146.2445.90-6321,147-0.30% 大買/大賣/
2022/04/0616749.0422549.0549.15-5820,803-0.28% 大買/大賣/
2022/04/01746.348.4514348.4748.45603.320,6052.93% 大買/大賣/鉅額交易
2022/03/3113548.641,185.848.7848.30-1,050.820,442-5.14% 大買/大賣/鉅額交易
2022/03/3013049.2666049.5249.50-53020,275-2.61% 大買/大賣/鉅額交易
2022/03/2931450.731,76250.3349.95-1,44819,787-7.32% 大買/大賣/鉅額交易
2022/03/2870052.531,65952.3752.80-95919,013-5.04% 大買/大賣/鉅額交易
2022/03/253,55252.271,28851.5353.002,26418,27612.39% 大買/大賣/鉅額交易
2022/03/24947.450.2599950.4351.00-51.617,250-0.30% 大買/大賣/
2022/03/231,192.449.3236049.1749.40832.416,4945.05% 大買/大賣/鉅額交易
2022/03/221,13448.2314648.0748.3598816,0246.17% 大買/大賣/鉅額交易
2022/03/219246.8129746.6346.40-20515,591-1.31% 大賣/鉅額交易
2022/03/1826946.0820246.0746.606715,5700.43% 大買/大賣/
2022/03/1732644.779944.6844.8022715,2541.49% 大買/鉅額交易
2022/03/1610244.099343.8343.50915,1930.06% 大買/
2022/03/157343.8119144.1343.35-11815,253-0.77% 大賣/鉅額交易
2022/03/141,40445.2313345.1245.001,27115,2058.36% 大買/大賣/鉅額交易
2022/03/115043.794943.8143.50115,3090.01%
2022/03/108144.323244.2844.104915,5280.32%
2022/03/0930.743.212043.6743.4010.715,4660.07%
2022/03/0816844.2716344.0243.35515,3820.03% 大買/大賣/
2022/03/0725844.9228944.8644.60-3115,351-0.20% 大買/大賣/
2022/03/045146.6757346.6946.50-52215,270-3.42% 大賣/鉅額交易
2022/03/0318446.7810646.6946.707815,2900.51% 大買/大賣/
2022/03/027247.6329147.7247.80-21915,107-1.45% 大賣/鉅額交易
2022/03/0138148.3742948.4148.35-4815,086-0.32% 大買/大賣/
2022/02/2580648.0118347.6347.8562314,8774.19% 大買/大賣/鉅額交易
2022/02/24249.147.10150.246.4346.0098.914,7620.67% 大買/大賣/
2022/02/2397.248.3725048.3047.90-152.814,602-1.05% 大賣/鉅額交易
2022/02/2235148.1453448.0848.40-18315,422-1.19% 大買/大賣/鉅額交易
2022/02/2142748.10570.448.2047.95-143.415,664-0.92% 大買/大賣/鉅額交易
2022/02/18351.248.5025048.1448.65101.215,3190.66% 大買/大賣/鉅額交易
2022/02/17540.848.1836448.1547.90176.814,7471.20% 大買/大賣/鉅額交易
2022/02/1658646.4720546.3746.7038113,4272.84% 大買/大賣/鉅額交易
2022/02/1532845.4716345.5445.4516512,7911.29% 大買/大賣/鉅額交易
2022/02/147443.974143.9944.003312,4580.26%
2022/02/1130644.625444.6544.5025212,4312.03% 大買/鉅額交易
2022/02/10244.3010644.2144.60-10412,459-0.83% 大賣/鉅額交易
2022/02/0920644.5323944.7844.60-3312,543-0.26% 大買/大賣/
2022/02/087243.997743.8344.00-512,701-0.04%
2022/02/075942.881142.9943.254812,7870.38%
2022/01/26142.051641.8342.00-1512,923-0.12%
2022/01/254042.5026342.2142.10-22313,327-1.67% 大賣/鉅額交易
2022/01/247042.973243.1043.403813,8630.27%
2022/01/2122843.7257.643.8243.60170.414,0321.21% 大買/鉅額交易
2022/01/2012744.429344.2044.453414,2600.24% 大買/
2022/01/1910243.97138.544.0344.20-36.514,269-0.26% 大買/大賣/
2022/01/182044.087744.0743.70-5714,060-0.41%
2022/01/17456.243.1024443.5543.85212.213,9391.52% 大買/大賣/鉅額交易
2022/01/142541.5011541.1642.20-9013,773-0.65% 大賣/
2022/01/131742.584142.3942.05-2413,800-0.17%
2022/01/123742.507242.0142.50-3513,905-0.25%
2022/01/112042.091241.8042.35813,9260.06%
2022/01/108042.021042.0042.207013,8490.51%
2022/01/07142.057842.0842.10-7713,890-0.55%
2022/01/0634543.0235243.0243.10-713,746-0.05% 大買/大賣/
2022/01/0556144.1356643.4942.95-513,642-0.04% 大買/大賣/
2022/01/0420944.375343.7744.4015613,2011.18% 大買/鉅額交易
2022/01/03143.705043.7743.80-4913,172-0.37%
2021/12/30543.481843.4243.75-1313,168-0.10%
2021/12/296143.879743.8043.65-3613,182-0.27%
2021/12/285043.985444.1944.00-413,113-0.03%
2021/12/273443.936844.1344.10-3413,067-0.26%
2021/12/247143.8353.143.9443.9017.913,0700.14%
2021/12/2311744.006443.9444.055312,9350.41% 大買/
2021/12/22124.343.516743.4343.5557.312,8390.45% 大買/
2021/12/211443.126043.0943.15-4612,789-0.36%
2021/12/209.242.8529.342.9043.00-20.112,758-0.16%
2021/12/173142.694742.9842.65-1612,765-0.13%
2021/12/1621243.011342.9843.1019912,7551.56% 大買/鉅額交易
2021/12/157242.2413942.1342.10-6712,635-0.53% 大賣/
2021/12/1416542.3012342.5642.554212,5760.33% 大買/大賣/
2021/12/13141.90541.9141.70-412,424-0.03%
2021/12/101041.752941.9041.70-1912,603-0.15%
2021/12/092443.10142.8042.452312,5570.18%
2021/12/081842.73742.4942.501112,5510.09%
2021/12/077442.9871542.9642.50-64112,431-5.16% 大賣/鉅額交易
2021/12/0623642.628442.5542.9015212,1141.25% 大買/鉅額交易
2021/12/034041.1100.0041.204011,9400.33%
2021/12/02740.925740.9440.55-5011,955-0.42%
2021/12/012340.964541.3541.20-2211,916-0.18%
2021/11/306442.0810.641.7941.6053.411,7660.45%
2021/11/293.540.2325.640.3741.05-22.111,702-0.19%
2021/11/26441.0351.741.2541.00-47.711,609-0.41%
2021/11/258642.0310042.4842.00-1411,541-0.12%
2021/11/243742.113542.0142.30211,7480.02%
2021/11/2337542.2091542.4042.00-54011,658-4.63% 大買/大賣/鉅額交易
2021/11/226143.516043.6043.30111,4600.01%
2021/11/19397.444.8165545.2843.00-257.611,343-2.27% 大買/大賣/鉅額交易
2021/11/1872942.97152.243.7243.80576.910,4055.54% 大買/大賣/鉅額交易
2021/11/172941.682741.5541.5029,7570.02%
2021/11/164241.70842.1841.60349,7560.35%
2021/11/153142.075642.0742.10-259,725-0.26%
2021/11/124541.4510441.3641.25-599,675-0.61% 大賣/
2021/11/1134.241.677741.9841.30-42.99,614-0.45%
2021/11/106741.903541.6042.05329,6260.33%
2021/11/092941.655841.5641.50-299,789-0.30%
2021/11/0874.741.7718741.5741.40-112.39,746-1.15% 大賣/鉅額交易
2021/11/0532841.9544041.9741.80-1129,736-1.15% 大買/大賣/鉅額交易
2021/11/046241.0313141.0840.70-699,607-0.72% 大賣/
2021/11/039940.9877241.0340.95-6739,615-7.00% 大賣/鉅額交易
2021/11/0218841.731,078.241.3240.40-890.29,872-9.02% 大買/大賣/鉅額交易
2021/11/0127942.3468442.1142.40-4059,574-4.23% 大買/大賣/鉅額交易
2021/10/295740.7120.340.5740.3536.79,2220.40%
2021/10/282,08939.993440.3640.152,0559,32022.05% 大買/鉅額交易
2021/10/275539.461239.6039.60439,0830.47%
2021/10/26338.622238.6138.65-199,218-0.21%
2021/10/255.238.4617838.3838.55-172.99,381-1.84% 大賣/鉅額交易
2021/10/222638.494338.1638.75-179,785-0.17%
2021/10/2189.338.1176338.6637.60-673.710,483-6.43% 大賣/鉅額交易
2021/10/2019338.8355.338.4238.70137.710,4651.32% 大買/鉅額交易
2021/10/1950.237.886137.8537.85-10.810,656-0.10%
2021/10/1814337.234537.4637.059810,7780.91% 大買/
2021/10/1579937.41737.3037.1579211,0897.14% 大買/鉅額交易
2021/10/14136.0000.0036.05111,3380.01%
2021/10/139.236.11137.1536.058.211,7320.07%
2021/10/1223.336.7619.836.8937.103.512,0690.03%
2021/10/0822.237.583337.6037.60-10.813,040-0.08%
2021/10/071937.27837.0037.051114,9880.07%
2021/10/067436.767237.0036.35217,4700.01%
2021/10/05935.3624035.3035.90-23117,701-1.31% 大賣/鉅額交易
2021/10/042.135.861435.7935.70-11.918,027-0.07%
2021/10/011135.865036.0035.55-3918,639-0.21%
2021/09/3050.336.52936.7137.3041.318,7950.22%
2021/09/2921.236.78136.2036.3020.219,0350.11%
2021/09/28738.161,02237.8137.60-1,01519,216-5.28% 大賣/鉅額交易
2021/09/27238.00338.3238.20-119,269-0.01%
2021/09/241,020.238.351638.0538.451,004.219,4065.17% 大買/鉅額交易
2021/09/23438.1131538.1737.70-31119,386-1.60% 大賣/鉅額交易
2021/09/2227438.0399.537.9337.85174.619,3500.90% 大買/鉅額交易
2021/09/1742.237.942537.7938.5017.219,3550.09%
2021/09/164537.4812837.2637.55-8319,464-0.43% 大賣/
2021/09/1520537.306837.6337.2013719,8040.69% 大買/鉅額交易
2021/09/14138.45238.6038.35-120,3300.00%
2021/09/13338.356138.6538.25-5820,398-0.28%
2021/09/10639.051639.0939.35-1020,461-0.05%
2021/09/092238.682238.8938.95020,6790.00%
2021/09/081039.295138.9038.25-4120,966-0.20%
2021/09/072139.574439.4939.10-2321,266-0.11%
2021/09/062240.3310340.3139.80-8121,286-0.38% 大賣/
2021/09/0300.00640.5240.65-621,312-0.03%
2021/09/02140.151240.5440.05-1121,443-0.05%
2021/09/0145040.96540.7641.0044521,3572.08% 大買/鉅額交易
2021/08/31140.951340.7840.95-1221,313-0.06%
2021/08/308941.652441.4340.706521,3120.30%
2021/08/27240.05740.2940.20-521,016-0.02%
2021/08/26240.3000.0040.25221,0640.01%
2021/08/25740.346140.5140.60-5421,121-0.26%
2021/08/245540.957940.7540.40-2421,209-0.11%
2021/08/232740.4113539.8840.35-10821,053-0.51% 大賣/鉅額交易
2021/08/20538.86838.7738.65-321,040-0.01%
2021/08/1910.339.112439.2138.75-13.821,090-0.07%
2021/08/18376.139.3512339.3339.60253.121,1201.20% 大買/大賣/鉅額交易
2021/08/177938.558439.2838.55-521,189-0.02%
2021/08/1610538.9510739.1638.95-221,197-0.01% 大買/大賣/
2021/08/1341.238.9022439.8938.65-182.921,055-0.87% 大賣/鉅額交易
2021/08/123.240.831940.7240.65-15.820,844-0.08%
2021/08/1129.241.404441.0340.75-14.820,838-0.07%
2021/08/104241.407541.9941.20-3320,749-0.16%
2021/08/095142.6268542.8642.60-63420,644-3.07% 大賣/鉅額交易
2021/08/06646.143.48657.143.0843.65-10.920,597-0.05% 大買/大賣/
2021/08/05260.142.4223042.2242.2030.120,3790.15% 大買/大賣/
2021/08/0440542.0142641.5542.20-2120,574-0.10% 大買/大賣/
2021/08/0354242.0610742.3842.2043520,4942.12% 大買/大賣/鉅額交易
2021/08/02742.7963942.8042.70-63220,214-3.13% 大賣/鉅額交易
2021/07/305143.3940443.8342.80-35320,256-1.74% 大賣/鉅額交易
2021/07/292144.424244.4044.50-2120,281-0.10%
2021/07/288843.9319844.0844.75-11020,369-0.54% 大賣/鉅額交易
2021/07/2716946.1110646.0946.106320,1720.31% 大買/大賣/
2021/07/26144.355344.5144.70-5219,599-0.27%
2021/07/233644.8958244.4444.30-54619,708-2.77% 大賣/鉅額交易
2021/07/228.244.433244.5544.60-23.819,745-0.12%
2021/07/212844.3212844.5343.70-10019,601-0.51% 大賣/
2021/07/20151.444.8717044.8644.50-18.619,341-0.10% 大買/大賣/
2021/07/1958.546.139746.1745.80-38.519,070-0.20%
2021/07/169946.3620746.2046.55-10818,811-0.57% 大賣/鉅額交易
2021/07/1545846.71231.246.5446.30226.818,5281.22% 大買/大賣/鉅額交易
2021/07/142,53047.285,431.447.0045.75-2,901.417,675-16.41% 大買/大賣/鉅額交易
2021/07/137,61246.551,703.446.6845.955,908.615,74737.52% 大買/大賣/鉅額交易
2021/07/1240.743.37329.343.1743.10-288.613,343-2.16% 大賣/鉅額交易
2021/07/0964.942.6526442.8742.80-199.113,083-1.52% 大賣/鉅額交易
2021/07/082,247.742.1532242.0343.001,925.712,93114.89% 大買/大賣/鉅額交易
2021/07/0757.542.4246042.5442.30-402.512,486-3.22% 大賣/鉅額交易
2021/07/062842.675642.7042.65-2812,380-0.23%
2021/07/05114.943.5271.343.5343.3043.612,4940.35% 大買/
2021/07/02511.142.764042.6042.70471.112,7073.71% 大買/鉅額交易
2021/07/01316.442.491042.3442.10306.412,8882.38% 大買/鉅額交易
2021/06/3043.242.092142.0742.0022.212,7820.17%
2021/06/291042.303041.8741.80-2012,819-0.16%
2021/06/2827.141.91111.542.0642.15-84.312,915-0.65% 大賣/
2021/06/256542.2511642.4342.00-5112,959-0.39% 大賣/
2021/06/2411142.6516242.4442.25-5112,962-0.39% 大買/大賣/
2021/06/2328542.26249.642.5643.4035.412,8040.28% 大買/大賣/
2021/06/22149.140.333140.2540.20118.112,2040.97% 大買/鉅額交易
2021/06/213139.678139.8739.40-5012,196-0.41%
2021/06/1835741.3893.241.2840.55263.812,1062.18% 大買/鉅額交易
2021/06/1713241.1899.141.3741.0032.911,9990.27% 大買/
2021/06/162,588.541.2311340.3541.052,475.511,81320.95% 大買/大賣/鉅額交易
2021/06/15109.239.5011.239.4739.209811,5970.84% 大買/
2021/06/112238.962239.5838.80011,6850.00%
2021/06/090.238.31138.3038.30-0.811,816-0.01%
2021/06/08738.43438.4338.40312,0950.02%
2021/06/0735.138.222438.0838.1011.112,2370.09%
2021/06/04938.611038.7038.80-112,263-0.01%
2021/06/036138.753838.7638.902312,3860.19%
2021/06/02639.002739.2338.75-2112,440-0.17%
2021/06/014439.49575.139.1139.45-531.112,471-4.26% 大賣/鉅額交易
2021/05/31438.301137.9438.40-712,385-0.06%
2021/05/2830.237.9626.237.9338.30412,3910.03%
2021/05/27513.637.451037.4637.50503.612,3574.07% 大買/鉅額交易
2021/05/26530.437.273037.2537.20500.412,2884.07% 大買/鉅額交易
2021/05/254736.766236.7036.70-1512,263-0.12%
2021/05/2450.435.1653.335.2235.40-2.912,192-0.02%
2021/05/21835.801135.0535.00-312,207-0.02%
2021/05/2040.235.602835.2535.4512.212,3460.10%
2021/05/192535.192935.1435.20-412,407-0.03%
2021/05/184134.44234.6035.603912,4400.31%
2021/05/17532.7110932.5333.25-10412,492-0.83% 大賣/鉅額交易
2021/05/1419.434.89534.7934.7014.412,5040.11%
2021/05/1332.534.076234.0034.70-29.612,415-0.24%
2021/05/1233.233.8653534.3933.60-501.812,209-4.11% 大賣/鉅額交易
2021/05/1140.137.456337.3936.40-22.911,932-0.19%
2021/05/103339.0786139.0038.85-82811,839-6.99% 大賣/鉅額交易
2021/05/076438.861,62838.9739.65-1,56411,902-13.14% 大賣/鉅額交易
2021/05/061838.501,66637.8337.60-1,64811,827-13.93% 大賣/鉅額交易
2021/05/0563639.9066339.2538.70-2711,586-0.23% 大買/大賣/
2021/05/0425.140.178640.4240.00-60.911,588-0.53%
2021/05/03542.378342.3841.80-7811,775-0.66%
2021/04/2973543.578643.6543.3564911,6975.55% 大買/鉅額交易
2021/04/28458.243.613243.0543.75426.211,6043.67% 大買/鉅額交易
2021/04/27242.586142.4442.50-5911,475-0.51%
2021/04/26442.568042.4542.45-7611,519-0.66%
2021/04/232542.311242.3742.401311,6370.11%
2021/04/223.142.302742.4242.00-23.912,120-0.20%
2021/04/211142.927442.8742.75-6312,731-0.49%
2021/04/20455.243.311042.9943.20445.212,8493.47% 大買/鉅額交易
2021/04/192242.803942.8542.75-1712,869-0.13%
2021/04/161742.5117542.5242.50-15812,819-1.23% 大賣/鉅額交易
2021/04/158342.452942.3142.505412,9600.42%
2021/04/1499.141.897742.2042.1022.113,0480.17%
2021/04/132643.1765143.0842.75-62513,219-4.73% 大賣/鉅額交易
2021/04/122843.4552.343.4043.30-24.313,260-0.18%
2021/04/097444.07417.443.9743.80-343.413,368-2.57% 大賣/鉅額交易
2021/04/0883.144.9211344.7545.25-29.913,092-0.23% 大賣/
2021/04/0715543.793943.3844.5011612,6680.92% 大買/鉅額交易
2021/04/061242.954.742.8842.907.312,4940.06%
2021/04/01442.882042.8242.70-1612,548-0.13%
2021/03/31242.901842.8442.90-1612,519-0.13%
2021/03/30243.131643.1043.15-1412,456-0.11%
2021/03/292243.7132.143.7243.50-10.112,466-0.08%
2021/03/2640.143.602243.5743.5518.112,4560.15%
2021/03/25542.9612743.0542.90-12212,374-0.99% 大賣/鉅額交易
2021/03/24242.959042.8642.80-8812,387-0.71%
2021/03/23142.8512043.0942.85-11912,546-0.95% 大賣/鉅額交易
2021/03/22443.0521242.9642.95-20812,656-1.64% 大賣/鉅額交易
2021/03/1911042.7420842.7843.00-9812,852-0.76% 大買/大賣/
2021/03/18363.242.9612242.9143.15241.212,9341.86% 大買/大賣/鉅額交易
2021/03/176042.692642.5542.253413,2090.26%
2021/03/161042.7000.0042.601013,5650.07%
2021/03/1514342.8213042.7142.751313,8820.09% 大買/大賣/
2021/03/1210043.076542.8842.753514,0950.25%
2021/03/1156.142.361542.1042.3041.114,2230.29%
2021/03/102742.2075042.1942.15-72314,546-4.97% 大賣/鉅額交易
2021/03/091242.034041.9842.25-2814,756-0.19%
2021/03/08942.904142.8142.40-3214,970-0.21%
2021/03/052043.522443.2742.90-415,179-0.03%
2021/03/041643.70443.6043.501215,5880.08%
2021/03/03044.002243.8443.90-2216,233-0.14%
2021/03/02044.001844.0943.60-1816,666-0.11%
2021/02/2638.143.922644.0044.1012.116,9770.07%
2021/02/25744.7120.244.2044.30-13.217,426-0.08%
2021/02/2410.544.5437144.5744.05-360.517,573-2.05% 大賣/鉅額交易
2021/02/2342.244.8616544.9044.75-122.817,586-0.70% 大賣/鉅額交易
2021/02/2217845.286944.8845.0010917,6920.62% 大買/鉅額交易
2021/02/199244.0127344.0444.35-18117,644-1.03% 大賣/鉅額交易
2021/02/185943.971143.9543.954817,7710.27%
2021/02/171943.926143.8843.85-4217,898-0.23%
2021/02/0536.143.2412743.1943.40-90.917,998-0.51% 大賣/
2021/02/042442.30442.2842.152018,4870.11%
2021/02/032242.0818042.1041.95-15818,648-0.85% 大賣/鉅額交易
2021/02/022542.302942.1842.00-418,874-0.02%
2021/02/013241.919641.7841.90-6419,014-0.34%
2021/01/292842.8715942.6942.45-13119,199-0.68% 大賣/鉅額交易
2021/01/283643.343343.2543.15319,1930.02%
2021/01/273943.62243.8043.803719,2710.19%
2021/01/269144.3513044.7343.75-3919,254-0.20% 大賣/
2021/01/2519545.20689.244.9444.95-494.219,103-2.59% 大買/大賣/鉅額交易
2021/01/2234143.704543.7144.1529618,7741.58% 大買/鉅額交易
2021/01/2119.143.219842.8242.70-78.918,754-0.42%
2021/01/201943.0848343.0242.65-46418,800-2.47% 大賣/鉅額交易
2021/01/1938.143.9460.144.0943.75-2218,607-0.12%
2021/01/1816243.9712443.9144.153818,5930.20% 大買/大賣/
2021/01/15131.145.5329845.6444.80-166.918,601-0.90% 大買/大賣/鉅額交易
2021/01/1459846.461,16746.5946.70-56918,293-3.11% 大買/大賣/鉅額交易
2021/01/1312944.7296.144.8944.9032.917,9490.18% 大買/
2021/01/127644.5413744.7043.85-6118,092-0.34% 大賣/
2021/01/114444.866944.8144.90-2518,612-0.13%
2021/01/08172.144.835044.7344.75122.118,7330.65% 大買/鉅額交易
2021/01/073944.6155.144.5244.40-16.118,611-0.09%
2021/01/0613745.279044.7744.504718,6240.25% 大買/
2021/01/0593.144.86113.544.6544.95-20.418,417-0.11% 大賣/
2021/01/0412244.341344.3044.6010918,4560.59% 大買/鉅額交易
2020/12/314443.453343.8843.501118,7050.06%
2020/12/303043.384443.3643.50-1418,822-0.07%
2020/12/294443.508343.2643.15-3919,498-0.20%
2020/12/285143.741143.8443.704019,8150.20%
2020/12/25243.704643.8843.75-4419,983-0.22%
2020/12/244044.002843.8343.751220,0690.06%
2020/12/235343.361943.1443.203420,1550.17%
2020/12/22843.591743.3043.15-920,428-0.04%
2020/12/2124143.8321143.7343.903020,6080.15% 大買/大賣/
2020/12/181044.303444.4544.15-2420,573-0.12%
2020/12/178244.557944.2544.50320,6780.01%
2020/12/164744.1919744.1044.40-15020,705-0.72% 大賣/鉅額交易
2020/12/153643.518143.9143.35-4520,614-0.22%
2020/12/147244.5042.144.1544.153020,4350.15%
2020/12/1161.144.6019144.6644.35-129.920,484-0.63% 大賣/鉅額交易
2020/12/106845.9059946.0745.50-53120,316-2.61% 大賣/鉅額交易
2020/12/093947.373447.7347.20520,2380.02%
2020/12/0811947.6468247.3347.85-56320,205-2.79% 大買/大賣/鉅額交易
2020/12/0732947.9425747.6647.357220,6470.35% 大買/大賣/
2020/12/044647.0712747.3247.20-8120,442-0.40% 大賣/
2020/12/039447.898047.5947.601420,1210.07%
2020/12/0212447.461,14047.6147.45-1,01620,090-5.06% 大買/大賣/鉅額交易
2020/12/0116148.2127748.0048.20-11619,979-0.58% 大買/大賣/鉅額交易
2020/11/3025749.1736849.1548.05-11119,938-0.56% 大買/大賣/鉅額交易
2020/11/2736048.0314548.0448.4021519,7021.09% 大買/大賣/鉅額交易
2020/11/2634147.082,04446.2047.45-1,70319,443-8.76% 大買/大賣/鉅額交易
2020/11/253946.6773446.4845.75-69519,207-3.62% 大賣/鉅額交易
2020/11/24438.347.8425947.4546.85179.319,0610.94% 大買/大賣/鉅額交易
2020/11/2336346.991346.9646.7535018,8051.86% 大買/鉅額交易
2020/11/203046.3162146.1446.25-59118,968-3.12% 大賣/鉅額交易
2020/11/198046.9612646.8246.50-4619,129-0.24% 大賣/
2020/11/182546.4824146.5046.35-21619,335-1.12% 大賣/鉅額交易
2020/11/1711747.0013447.2946.65-1719,912-0.09% 大買/大賣/
2020/11/168446.9677246.9446.80-68820,442-3.37% 大賣/鉅額交易
2020/11/1312146.7719046.6446.70-6920,731-0.33% 大買/大賣/
2020/11/1258447.1928047.1046.9030420,8351.46% 大買/大賣/鉅額交易
2020/11/1135345.9631345.7545.854020,4610.20% 大買/大賣/
2020/11/1038245.091,22344.8144.90-84120,732-4.06% 大買/大賣/鉅額交易
2020/11/098345.549245.4845.25-921,800-0.04%
2020/11/0639345.9474045.6745.30-34722,576-1.54% 大買/大賣/鉅額交易
2020/11/0512444.373444.0744.709023,2290.39% 大買/
2020/11/044743.644643.6143.80124,0480.00%
2020/11/038343.941243.8143.757124,6870.29%
2020/11/022543.256843.1643.25-4325,601-0.17%
2020/10/302543.869643.6743.55-7127,081-0.26%
2020/10/2910844.157244.1844.553627,3820.13% 大買/
2020/10/286244.5933644.6744.55-27427,423-1.00% 大賣/鉅額交易
2020/10/277145.904945.8745.602227,5180.08%
2020/10/2647246.4253645.7545.70-6427,982-0.23% 大買/大賣/
2020/10/2363146.6541646.5646.4521528,0800.77% 大買/大賣/鉅額交易
2020/10/2295746.7041846.3247.0053928,2041.91% 大買/大賣/鉅額交易
2020/10/2167346.6856546.8546.3510828,3130.38% 大買/大賣/鉅額交易
2020/10/2038946.0948246.4946.25-9328,481-0.33% 大買/大賣/
2020/10/191,63046.2286445.6646.8076628,7052.67% 大買/大賣/鉅額交易
2020/10/1623445.1312144.0643.6011328,4560.40% 大買/大賣/鉅額交易
2020/10/152645.461645.5245.101029,1640.03%
2020/10/141945.652845.3145.05-929,634-0.03%
2020/10/1314245.078144.8745.706129,8560.20% 大買/
2020/10/129246.3618946.0945.30-9730,054-0.32% 大賣/
2020/10/081,15346.3614646.0846.301,00730,0533.35% 大買/大賣/鉅額交易
2020/10/073744.7117844.5744.90-14129,831-0.47% 大賣/鉅額交易
2020/10/0665544.4966544.1245.00-1029,996-0.03% 大買/大賣/
2020/10/051,18542.0938042.5242.9080529,8232.70% 大買/大賣/鉅額交易
2020/09/3024440.632040.7140.7522429,6710.75% 大買/鉅額交易
2020/09/2924241.537041.8441.5517229,7830.58% 大買/鉅額交易
2020/09/2835141.781141.6941.8534030,0981.13% 大買/鉅額交易
2020/09/256541.678241.2341.15-1730,399-0.06%
2020/09/245143.487243.7943.05-2130,492-0.07%
2020/09/23745.296145.1045.00-5430,640-0.18%
2020/09/222745.9613346.2845.70-10630,888-0.34% 大賣/鉅額交易
2020/09/2176447.315647.0947.2570831,3572.26% 大買/鉅額交易
2020/09/181547.1817047.0846.95-15531,337-0.49% 大賣/鉅額交易
2020/09/17147.0019447.0747.00-19331,523-0.61% 大賣/鉅額交易
2020/09/1639847.3867447.3847.05-27631,661-0.87% 大買/大賣/鉅額交易
2020/09/1547747.5916547.4347.5031231,5990.99% 大買/大賣/鉅額交易
2020/09/1416647.8321547.7546.60-4931,791-0.15% 大買/大賣/
2020/09/1141647.1422747.0247.3018932,0830.59% 大買/大賣/鉅額交易
2020/09/101,58547.04610.247.2646.25974.832,3953.01% 大買/大賣/鉅額交易
2020/09/0976044.778744.5945.1567331,7712.12% 大買/鉅額交易
2020/09/081,01044.489444.5044.0591631,8682.87% 大買/鉅額交易
2020/09/074745.0711945.3644.40-7232,136-0.22% 大賣/
2020/09/0418544.935244.7544.8013332,3700.41% 大買/鉅額交易
2020/09/0346844.941,15044.5644.40-68232,591-2.09% 大買/大賣/鉅額交易
2020/09/024345.0457444.9745.00-53132,629-1.63% 大賣/鉅額交易
2020/09/0133445.086144.6845.4027332,8580.83% 大買/鉅額交易
2020/08/3112.143.656043.8843.65-4832,742-0.15%
2020/08/284843.84243.8544.304633,0590.14%
2020/08/2731.643.8821543.8043.80-183.433,321-0.55% 大賣/鉅額交易
2020/08/2645.144.1964844.1544.35-60333,705-1.79% 大賣/鉅額交易
2020/08/2599.245.231,12745.0645.05-1,027.933,837-3.04% 大賣/鉅額交易
2020/08/24149.145.174444.9445.45105.133,9110.31% 大買/鉅額交易
2020/08/21262.245.8360445.1245.15-341.834,534-0.99% 大買/大賣/鉅額交易
2020/08/2073445.7521845.3544.0551634,2381.51% 大買/大賣/鉅額交易
2020/08/19127.348.4343948.3947.70-311.833,907-0.92% 大買/大賣/鉅額交易
2020/08/18205.249.2615449.4949.1551.233,7930.15% 大買/大賣/
2020/08/172350.499750.3450.20-7433,918-0.22%
2020/08/1416649.6713349.7050.503334,3130.10% 大買/大賣/
2020/08/1341051.0040252.0349.25834,2170.02% 大買/大賣/
2020/08/1252253.3845953.2953.106333,5250.19% 大買/大賣/
2020/08/1183952.661,27252.6052.50-43333,359-1.30% 大買/大賣/鉅額交易
2020/08/10290.253.1852152.2651.00-230.833,122-0.70% 大買/大賣/鉅額交易
2020/08/07214.453.7470453.4652.80-489.632,895-1.49% 大買/大賣/鉅額交易
2020/08/0617753.3185753.3553.40-68032,555-2.09% 大買/大賣/鉅額交易
2020/08/051,22952.2635751.3152.5087232,3382.70% 大買/大賣/鉅額交易
2020/08/0436749.4020949.4049.5515831,4860.50% 大買/大賣/鉅額交易
2020/08/0314848.6714948.9048.50-131,5690.00% 大買/大賣/
2020/07/3123948.558348.4748.5015632,0310.49% 大買/鉅額交易
2020/07/3029148.5720848.3249.258332,0100.26% 大買/大賣/
2020/07/2935947.161547.1147.2534431,8951.08% 大買/鉅額交易
2020/07/284148.2220547.5246.90-16432,192-0.51% 大賣/鉅額交易
2020/07/2734347.991,62347.8047.55-1,28032,879-3.89% 大買/大賣/鉅額交易
2020/07/2449648.851,33749.1248.40-84133,427-2.52% 大買/大賣/鉅額交易
2020/07/2344250.3326750.2850.3017533,2170.53% 大買/大賣/鉅額交易
2020/07/2276649.6829249.5149.4547433,0651.43% 大買/大賣/鉅額交易
2020/07/211,36049.8281549.6149.0054533,1261.65% 大買/大賣/鉅額交易
2020/07/202,58047.2814646.9748.402,43432,7567.43% 大買/大賣/鉅額交易
2020/07/1770545.9967646.0345.852932,5920.09% 大買/大賣/
2020/07/1634845.781,25345.5945.45-90533,170-2.73% 大買/大賣/鉅額交易
2020/07/1530645.212,47645.2144.55-2,17033,437-6.49% 大買/大賣/鉅額交易
2020/07/1442945.9314946.1345.5028033,9170.83% 大買/大賣/鉅額交易
2020/07/1324845.2016745.3245.408133,9670.24% 大買/大賣/
2020/07/1019146.631,46846.3245.15-1,27734,161-3.74% 大買/大賣/鉅額交易
2020/07/0910749.1738349.0149.00-27634,187-0.81% 大買/大賣/鉅額交易
2020/07/0869449.7442449.7949.8027034,1510.79% 大買/大賣/鉅額交易
2020/07/0757849.791,11549.0549.35-53734,128-1.57% 大買/大賣/鉅額交易
2020/07/0621749.8118049.5850.003734,3440.11% 大買/大賣/
2020/07/0362448.6810548.4448.5051934,4441.51% 大買/大賣/鉅額交易
2020/07/021,60747.752,80247.6348.00-1,19534,802-3.43% 大買/大賣/鉅額交易
2020/07/0185247.581,57247.7147.20-72034,772-2.07% 大買/大賣/鉅額交易
2020/06/301,96348.1166947.8647.701,29434,8413.71% 大買/大賣/鉅額交易
2020/06/2916247.1713246.9546.703034,6950.09% 大買/大賣/
2020/06/2428046.5097146.5747.10-69134,962-1.98% 大買/大賣/鉅額交易
2020/06/2322846.391,06846.1346.00-84035,446-2.37% 大買/大賣/鉅額交易
2020/06/2232246.871,08646.7046.60-76436,010-2.12% 大買/大賣/鉅額交易
2020/06/1914447.411,36947.7447.45-1,22536,293-3.38% 大買/大賣/鉅額交易
2020/06/182,01047.2193846.9947.851,07236,1592.96% 大買/大賣/鉅額交易
2020/06/1769846.2674046.1346.05-4235,660-0.12% 大買/大賣/
2020/06/167244.6114944.5844.80-7735,667-0.22% 大賣/
2020/06/1512444.2839544.1343.70-27135,849-0.76% 大買/大賣/鉅額交易
2020/06/1234343.991,04343.8845.00-70036,083-1.94% 大買/大賣/鉅額交易
2020/06/111,14745.561,03445.3844.5011336,1240.31% 大買/大賣/鉅額交易
2020/06/102,46246.2545746.1346.002,00536,0305.56% 大買/大賣/鉅額交易
2020/06/0969845.4350145.4245.6019736,0390.55% 大買/大賣/鉅額交易
2020/06/082,51845.2030945.2745.252,20936,1996.10% 大買/大賣/鉅額交易
2020/06/0551345.1268244.5644.25-16936,074-0.47% 大買/大賣/鉅額交易
2020/06/042,76845.0174544.9444.602,02336,0915.61% 大買/大賣/鉅額交易
2020/06/0355244.1136343.8044.0518935,9160.53% 大買/大賣/鉅額交易
2020/06/022,06043.5237343.4243.201,68735,7024.73% 大買/大賣/鉅額交易
2020/06/0139843.2113543.0143.2026335,3770.74% 大買/大賣/鉅額交易
2020/05/2915842.1237341.8742.00-21535,022-0.61% 大買/大賣/鉅額交易
2020/05/281,58842.7680342.2442.1078534,9162.25% 大買/大賣/鉅額交易
2020/05/2721640.96717.140.7340.95-501.134,122-1.47% 大買/大賣/鉅額交易
2020/05/26706.140.8746540.5240.15241.134,0510.71% 大買/大賣/鉅額交易
2020/05/2540539.3693738.8540.15-53233,907-1.57% 大買/大賣/鉅額交易
2020/05/2298840.0436140.0739.6062733,6121.87% 大買/大賣/鉅額交易
2020/05/212,61840.4335239.9941.302,26633,2016.82% 大買/大賣/鉅額交易
2020/05/2016439.371,54738.8539.15-1,38332,618-4.24% 大買/大賣/鉅額交易
2020/05/1957039.711,54039.7139.30-97032,530-2.98% 大買/大賣/鉅額交易
2020/05/1830639.702,76439.3838.85-2,45831,990-7.68% 大買/大賣/鉅額交易
2020/05/1540942.131,54242.3142.00-1,13331,299-3.62% 大買/大賣/鉅額交易
2020/05/1459242.751,53742.9041.95-94530,723-3.08% 大買/大賣/鉅額交易
2020/05/1365543.9385443.8044.10-19930,202-0.66% 大買/大賣/鉅額交易
2020/05/121,12843.8848843.7444.2564030,0792.13% 大買/大賣/鉅額交易
2020/05/111,96443.4425243.2043.001,71229,9145.72% 大買/大賣/鉅額交易
2020/05/0821941.8221341.8941.55629,3800.02% 大買/大賣/
2020/05/071,73840.5036540.5241.001,37329,2584.69% 大買/大賣/鉅額交易
2020/05/0631839.601,43739.4639.25-1,11928,739-3.89% 大買/大賣/鉅額交易
2020/05/0522840.0142239.7039.10-19428,655-0.68% 大買/大賣/鉅額交易
2020/05/0475839.5422038.9939.5053828,4321.89% 大買/大賣/鉅額交易
2020/04/302,13639.2922538.8339.951,91128,2556.76% 大買/大賣/鉅額交易
2020/04/293,04437.4625537.4837.552,78927,61210.10% 大買/大賣/鉅額交易
2020/04/2815336.6419436.6136.45-4127,050-0.15% 大買/大賣/
2020/04/2768936.4221835.9036.6547126,9851.75% 大買/大賣/鉅額交易
2020/04/2460035.361,10535.2235.45-50526,688-1.89% 大買/大賣/鉅額交易
2020/04/239335.7886135.4935.35-76826,299-2.92% 大賣/鉅額交易
2020/04/2239435.631735.2635.7037725,9931.45% 大買/鉅額交易
2020/04/2169136.9749536.8835.7019625,8360.76% 大買/大賣/鉅額交易
2020/04/2032036.3138036.3236.75-6025,133-0.24% 大買/大賣/
2020/04/1756235.9839735.7335.4016524,8150.66% 大買/大賣/鉅額交易
2020/04/163534.785234.5834.70-1724,354-0.07%
2020/04/1547335.406735.3634.5040624,7321.64% 大買/鉅額交易
2020/04/141,15834.8437034.7034.9078824,4883.22% 大買/大賣/鉅額交易
2020/04/1329533.731,31733.9533.60-1,02224,494-4.17% 大買/大賣/鉅額交易
2020/04/1068234.062,38034.0234.20-1,69824,821-6.84% 大買/大賣/鉅額交易
2020/04/0926134.8652635.7534.00-26525,514-1.04% 大買/大賣/鉅額交易
2020/04/081,55435.3149735.1535.201,05725,4184.16% 大買/大賣/鉅額交易
2020/04/072,12534.7226434.7834.701,86124,9197.47% 大買/大賣/鉅額交易
2020/04/0679232.3221432.3832.6557824,2552.38% 大買/大賣/鉅額交易
2020/04/011531.338531.0631.75-7023,929-0.29%
2020/03/3137931.6029831.2231.258123,8320.34% 大買/大賣/
2020/03/303530.5531630.9431.10-28123,473-1.20% 大賣/鉅額交易
2020/03/272,26131.8529032.0230.801,97123,1458.52% 大買/大賣/鉅額交易
2020/03/261,342.229.9285329.8331.30489.222,5332.17% 大買/大賣/鉅額交易
2020/03/251,55829.1749029.3929.401,06821,8674.88% 大買/大賣/鉅額交易
2020/03/2427926.49726.2026.7527221,6081.26% 大買/鉅額交易
2020/03/232424.5821224.7024.50-18821,739-0.86% 大賣/鉅額交易
2020/03/2081425.481,02025.2725.85-20621,736-0.95% 大買/大賣/鉅額交易
2020/03/195424.251,57923.7923.50-1,52521,555-7.07% 大賣/鉅額交易
2020/03/182826.911,20227.8426.10-1,17421,752-5.40% 大賣/鉅額交易
2020/03/1746928.9591328.3327.70-44421,544-2.06% 大買/大賣/鉅額交易
2020/03/1613831.9825430.7929.70-11621,262-0.55% 大買/大賣/鉅額交易
2020/03/1320731.651,31231.3432.05-1,10521,042-5.25% 大買/大賣/鉅額交易
2020/03/127836.061,42835.4534.75-1,35020,873-6.47% 大賣/鉅額交易
2020/03/1135639.6617639.2938.5018020,6700.87% 大買/大賣/鉅額交易
2020/03/1021538.5921738.5338.75-220,469-0.01% 大買/大賣/
2020/03/091,37440.2168339.5538.9069120,5503.36% 大買/大賣/鉅額交易
2020/03/0653241.1350440.8141.152820,4960.14% 大買/大賣/
2020/03/0569640.881,29240.6640.60-59620,648-2.89% 大買/大賣/鉅額交易
2020/03/0426039.311,04839.0839.40-78820,493-3.85% 大買/大賣/鉅額交易
2020/03/0321540.6931740.2939.70-10220,513-0.50% 大買/大賣/鉅額交易
2020/03/0241438.851,37438.8339.00-96020,483-4.69% 大買/大賣/鉅額交易
2020/02/2760040.122,85339.7639.00-2,25320,539-10.97% 大買/大賣/鉅額交易
2020/02/2630642.862,14542.0741.35-1,83920,352-9.04% 大買/大賣/鉅額交易
2020/02/2510543.1822343.3443.45-11820,386-0.58% 大買/大賣/鉅額交易
2020/02/2413843.5410343.1343.653520,5770.17% 大買/大賣/
2020/02/217143.8830843.8743.75-23720,871-1.14% 大賣/鉅額交易
2020/02/201,70343.8613043.8244.051,57321,1727.43% 大買/大賣/鉅額交易
2020/02/199043.238243.0442.85821,2590.04%
2020/02/1829743.4215843.3543.1013921,7480.64% 大買/大賣/鉅額交易
2020/02/176243.357343.0043.25-1122,448-0.05%
2020/02/148643.7134343.4043.10-25723,240-1.11% 大賣/鉅額交易
2020/02/1338443.641,03444.0943.20-65024,558-2.65% 大買/大賣/鉅額交易
2020/02/1282143.831,18043.9144.60-35925,914-1.39% 大買/大賣/鉅額交易
2020/02/1180941.0031141.2341.8549825,7111.94% 大買/大賣/鉅額交易
2020/02/1024539.662,95039.3639.75-2,70525,801-10.48% 大買/大賣/鉅額交易
2020/02/0716741.3920841.2241.05-4125,899-0.16% 大買/大賣/
2020/02/0668042.1739441.9542.2528626,2991.09% 大買/大賣/鉅額交易
2020/02/054441.0799741.0441.20-95326,896-3.54% 大賣/鉅額交易
2020/02/0464241.541,03741.5641.30-39527,189-1.45% 大買/大賣/鉅額交易
2020/02/0363039.3350438.7440.0012627,6720.46% 大買/大賣/鉅額交易
2020/01/3173641.022,43240.9040.90-1,69628,052-6.05% 大買/大賣/鉅額交易
2020/01/3088743.5984043.2341.854728,0720.17% 大買/大賣/
2020/01/2032946.2236646.0546.45-3728,233-0.13% 大買/大賣/
2020/01/1726245.9719945.8145.456328,6490.22% 大買/大賣/
2020/01/1636346.141,26945.9445.55-90628,846-3.14% 大買/大賣/鉅額交易
2020/01/1512946.9355546.5446.30-42628,983-1.47% 大買/大賣/鉅額交易
2020/01/141,37846.696746.3046.801,31129,1764.49% 大買/鉅額交易
2020/01/1397046.5021046.2146.3576029,0782.61% 大買/大賣/鉅額交易
2020/01/1076045.4923545.1145.6552529,3371.79% 大買/大賣/鉅額交易
2020/01/092,60145.2657145.1145.202,03029,3266.92% 大買/大賣/鉅額交易
2020/01/081,37143.381,31342.8243.405829,0630.20% 大買/大賣/
2020/01/0786143.091,69342.6543.20-83229,218-2.85% 大買/大賣/鉅額交易
2020/01/0657642.205,82941.9941.65-5,25329,767-17.65% 大買/大賣/鉅額交易
2020/01/0366144.883,18645.0643.85-2,52529,727-8.49% 大買/大賣/鉅額交易
2020/01/021,56846.6449646.1947.001,07229,6853.61% 大買/大賣/鉅額交易
2019/12/3112945.175345.0345.107629,7390.26% 大買/
2019/12/3066245.049345.0544.9056930,1781.89% 大買/鉅額交易
2019/12/278045.3496445.2245.40-88430,544-2.89% 大賣/鉅額交易
2019/12/2619345.253,00445.4745.15-2,81131,259-8.99% 大買/大賣/鉅額交易
2019/12/252,04646.4622746.4046.401,81931,4055.79% 大買/大賣/鉅額交易
2019/12/241,02946.4232946.2646.2570031,7522.20% 大買/大賣/鉅額交易
2019/12/2363246.0734546.1445.9028731,9810.90% 大買/大賣/鉅額交易
2019/12/2026346.6314946.5246.8011432,1230.35% 大買/大賣/鉅額交易
2019/12/1931246.1972646.2245.90-41432,661-1.27% 大買/大賣/鉅額交易
2019/12/1861546.511,62846.8046.00-1,01333,134-3.06% 大買/大賣/鉅額交易
2019/12/171,02947.9497447.9847.905533,1540.17% 大買/大賣/
2019/12/161,50446.752,04047.1347.90-53633,259-1.61% 大買/大賣/鉅額交易
2019/12/1326247.342,22247.1045.80-1,96033,304-5.89% 大買/大賣/鉅額交易
2019/12/121,68048.441,35948.0848.7532133,2540.97% 大買/大賣/鉅額交易
2019/12/118347.8129947.7347.70-21633,557-0.64% 大賣/鉅額交易
2019/12/1024747.9918047.9348.306733,9200.20% 大買/大賣/
2019/12/091,07648.7652948.2047.7554734,3261.59% 大買/大賣/鉅額交易
2019/12/0617247.581,21048.0947.45-1,03834,645-3.00% 大買/大賣/鉅額交易
2019/12/0521147.961,37647.7747.95-1,16535,780-3.26% 大買/大賣/鉅額交易
2019/12/0476447.501,18647.3946.90-42237,666-1.12% 大買/大賣/鉅額交易
2019/12/031,26948.951649.1148.451,25339,3293.19% 大買/鉅額交易
2019/12/021,59148.0780948.7949.9078239,6201.97% 大買/大賣/鉅額交易
2019/11/2936148.961,11748.9348.95-75639,645-1.91% 大買/大賣/鉅額交易
2019/11/2824849.571,99149.4649.40-1,74339,863-4.37% 大買/大賣/鉅額交易
2019/11/2749950.6344750.5250.005241,1760.13% 大買/大賣/
2019/11/2634650.6668450.6450.50-33841,983-0.81% 大買/大賣/鉅額交易
2019/11/2520750.1385650.0049.60-64942,057-1.54% 大買/大賣/鉅額交易
2019/11/2233149.1959549.1149.50-26442,338-0.62% 大買/大賣/鉅額交易
2019/11/2160549.845849.9349.5054742,7361.28% 大買/鉅額交易
2019/11/201,49150.2414349.9650.601,34843,3093.11% 大買/大賣/鉅額交易
2019/11/1989150.9399851.0550.60-10745,154-0.24% 大買/大賣/鉅額交易
2019/11/1823451.302,11251.5551.20-1,87845,711-4.11% 大買/大賣/鉅額交易
2019/11/1536051.951,24352.0651.00-88345,973-1.92% 大買/大賣/鉅額交易
2019/11/1446851.3486451.4352.20-39646,146-0.86% 大買/大賣/鉅額交易
2019/11/1393149.7746650.0350.9046546,9860.99% 大買/大賣/鉅額交易
2019/11/121,03548.392,30349.4350.10-1,26847,221-2.69% 大買/大賣/鉅額交易
2019/11/113,51546.912,28846.7747.051,22746,2322.65% 大買/大賣/鉅額交易
2019/11/081,93143.8792544.1844.701,00644,6782.25% 大買/大賣/鉅額交易
2019/11/071,29343.1028543.1843.301,00844,3752.27% 大買/大賣/鉅額交易
2019/11/0671844.221,51844.2343.90-80044,263-1.81% 大買/大賣/鉅額交易
2019/11/051,39545.0269545.0145.4570043,9281.59% 大買/大賣/鉅額交易
2019/11/041,58244.7874544.5645.0083743,6671.92% 大買/大賣/鉅額交易
2019/11/0174743.0280542.9143.00-5843,027-0.13% 大買/大賣/
2019/10/312,74142.6589142.1642.751,85042,8304.32% 大買/大賣/鉅額交易
2019/10/301,20940.881,39741.4741.80-18842,219-0.45% 大買/大賣/鉅額交易
2019/10/291,13141.041,90341.2940.75-77241,778-1.85% 大買/大賣/鉅額交易
2019/10/2895141.7029241.5141.8065941,6631.58% 大買/大賣/鉅額交易
2019/10/2559340.5764940.4540.75-5641,324-0.14% 大買/大賣/
2019/10/2470941.221,17741.4041.50-46841,037-1.14% 大買/大賣/鉅額交易
2019/10/2316141.4799941.4541.85-83841,300-2.03% 大買/大賣/鉅額交易
2019/10/2271441.8760041.6040.9511442,3750.27% 大買/大賣/鉅額交易
2019/10/214941.183241.2341.301743,0520.04%
2019/10/181,79741.5470641.1541.301,09143,3262.52% 大買/大賣/鉅額交易
2019/10/17353.240.7647640.6540.85-122.843,947-0.28% 大買/大賣/鉅額交易
2019/10/1693541.3365841.1941.3027744,0700.63% 大買/大賣/鉅額交易
2019/10/1522840.9441641.1340.75-18843,931-0.43% 大買/大賣/鉅額交易
2019/10/142,55240.6066740.9641.201,88544,0384.28% 大買/大賣/鉅額交易
2019/10/091,48738.9950738.8838.6098043,4192.26% 大買/大賣/鉅額交易
2019/10/081,77338.941,95538.4338.95-18243,382-0.42% 大買/大賣/鉅額交易
2019/10/072,65538.6196838.5038.151,68742,4893.97% 大買/大賣/鉅額交易
2019/10/042,10437.7496237.7337.901,14241,9662.72% 大買/大賣/鉅額交易
2019/10/033,25437.3120837.2037.703,04641,5367.33% 大買/大賣/鉅額交易
2019/10/022,07536.841,26037.0037.8081541,0331.99% 大買/大賣/鉅額交易
2019/10/0178135.674,26335.3135.90-3,48240,230-8.66% 大買/大賣/鉅額交易
2019/09/2768934.8797534.8034.75-28639,831-0.72% 大買/大賣/鉅額交易
2019/09/2662835.7978635.8435.60-15839,393-0.40% 大買/大賣/鉅額交易
2019/09/2519936.2197936.0336.10-78039,158-1.99% 大買/大賣/鉅額交易
2019/09/241,09436.2075736.3935.8033739,2550.86% 大買/大賣/鉅額交易
2019/09/232,12437.8446437.6337.501,66038,9664.26% 大買/大賣/鉅額交易
2019/09/2012537.261,36637.0536.85-1,24138,463-3.23% 大買/大賣/鉅額交易
2019/09/1927936.8321436.8936.956537,9990.17% 大買/大賣/
2019/09/181,80736.901,36636.7836.5044137,7261.17% 大買/大賣/鉅額交易
2019/09/1744636.8433636.7336.7011037,1740.30% 大買/大賣/鉅額交易
2019/09/1695336.5832936.2536.2562437,0951.68% 大買/大賣/鉅額交易
2019/09/121,20936.0552235.9935.8568736,5621.88% 大買/大賣/鉅額交易
2019/09/1197535.5434235.6635.5563336,1671.75% 大買/大賣/鉅額交易
2019/09/1067535.7118335.6935.7049235,5951.38% 大買/大賣/鉅額交易
2019/09/091,695.536.201,55136.3535.55144.535,0650.41% 大買/大賣/鉅額交易
2019/09/062,00037.451,99137.5137.00934,2620.03% 大買/大賣/
2019/09/051,676.535.523,212.135.9236.60-1,535.632,356-4.75% 大買/大賣/鉅額交易
2019/09/041,71432.901,94832.6233.30-23430,454-0.77% 大買/大賣/鉅額交易
2019/09/0330832.7665232.5132.10-34430,089-1.14% 大買/大賣/鉅額交易
2019/09/0236432.1945732.0732.50-9329,806-0.31% 大買/大賣/
2019/08/306,37332.651,22732.7132.105,14629,43517.48% 大買/大賣/鉅額交易
2019/08/292,42131.7871131.6632.151,71028,0216.10% 大買/大賣/鉅額交易
2019/08/2845730.8951431.0330.65-5727,048-0.21% 大買/大賣/
2019/08/2740031.2735231.3930.804826,7200.18% 大買/大賣/
2019/08/2679131.3368831.2830.9510326,3290.39% 大買/大賣/鉅額交易
2019/08/231,75232.3998832.3932.4076425,6842.97% 大買/大賣/鉅額交易
2019/08/225,21832.272,893.132.3232.802,324.924,9869.30% 大買/大賣/鉅額交易
2019/08/211,55330.1056629.8930.6098722,9324.30% 大買/大賣/鉅額交易
2019/08/201,49629.3866529.5429.1083122,1123.76% 大買/大賣/鉅額交易
2019/08/191,71829.932,19529.6929.60-47721,683-2.20% 大買/大賣/鉅額交易
2019/08/165,77329.721,66629.5629.504,10721,06519.50% 大買/大賣/鉅額交易
2019/08/157,38428.2236328.6428.607,02119,57635.86% 大買/大賣/鉅額交易
2019/08/1427927.684727.6627.5023218,5071.25% 大買/鉅額交易
2019/08/1300.001026.6026.65-1018,053-0.06%
2019/08/12626.853226.7426.75-2618,163-0.14%
2019/08/082626.663426.6826.85-818,476-0.04%
2019/08/0731826.421326.3426.2530518,3601.66% 大買/鉅額交易
2019/08/065025.252825.0626.252218,3550.12%
2019/08/0511025.632725.6025.508318,2740.45% 大買/
2019/08/026925.7600.0026.006918,2500.38%
2019/08/019926.774326.4226.405618,0950.31%
2019/07/315726.8000.0027.005717,9940.32%
2019/07/306826.12526.1226.206317,7590.35%
2019/07/292026.62526.6026.501517,8170.08%
2019/07/2617426.6464426.5526.75-47017,716-2.65% 大買/大賣/鉅額交易
2019/07/2537927.055026.9327.0532917,5411.88% 大買/鉅額交易
2019/07/2436927.371,84626.7526.35-1,47717,125-8.62% 大買/大賣/鉅額交易
2019/07/2313628.4043428.4728.20-29816,007-1.86% 大買/大賣/鉅額交易
2019/07/2251328.938028.6729.0043314,9882.89% 大買/鉅額交易
2019/07/1966029.8515929.7929.2550114,7583.39% 大買/大賣/鉅額交易
2019/07/1837528.762929.0329.0534614,6202.37% 大買/鉅額交易
2019/07/1711528.685428.6028.706114,5310.42% 大買/
2019/07/16728.304028.6028.60-3314,662-0.23%
2019/07/1516527.9320027.6528.20-3514,314-0.24% 大買/大賣/
2019/07/12572.126.958126.7627.10491.114,1293.48% 大買/鉅額交易
2019/07/111725.965725.9025.95-4014,174-0.28%
2019/07/101026.3400.0026.301014,8500.07%
2019/07/081026.4500.0026.401016,0780.06%
2019/07/051226.7000.0026.701216,4030.07%
2019/07/03726.913726.8526.65-3016,980-0.18%
2019/07/02226.6532.126.7426.65-30.117,478-0.17%
2019/07/015226.5861326.5426.60-56118,100-3.10% 大賣/鉅額交易
2019/06/283226.322326.2226.05918,9630.05%
2019/06/276825.803525.9126.003320,1970.16%
2019/06/262325.45825.2925.351520,6000.07%
2019/06/251025.4212825.4725.30-11820,709-0.57% 大賣/鉅額交易
2019/06/24725.7117025.6725.80-16320,854-0.78% 大賣/鉅額交易
2019/06/2136026.1317025.9525.9519020,8960.91% 大買/大賣/鉅額交易
2019/06/202225.44625.3525.351620,4930.08%
2019/06/192225.2800.0025.252220,5030.11%
2019/06/18624.935024.9024.85-4420,559-0.21%
2019/06/171225.081624.9224.95-420,649-0.02%
2019/06/144325.6523825.6025.00-19520,766-0.94% 大賣/鉅額交易
2019/06/133225.237425.1925.35-4220,360-0.21%
2019/06/127125.0711925.0525.20-4820,296-0.24% 大賣/
2019/06/1139025.0249924.7824.90-10920,305-0.54% 大買/大賣/鉅額交易
2019/06/106524.195424.0524.351120,0850.05%
2019/06/06223.555923.4123.40-5720,058-0.28%
2019/06/054723.9911223.8923.45-6520,117-0.32% 大賣/
2019/06/0411423.5418123.4923.50-6720,139-0.33% 大買/大賣/
2019/06/035423.0513723.0323.35-8320,228-0.41% 大賣/
2019/05/3114323.1513323.0223.151020,2590.05% 大買/大賣/
2019/05/3078.122.5512022.4922.80-41.920,363-0.21% 大賣/
2019/05/2912622.177622.1222.055020,3380.25% 大買/
2019/05/2813023.0630623.0022.60-17620,280-0.87% 大買/大賣/鉅額交易
2019/05/273822.9114722.7123.15-10920,272-0.54% 大賣/鉅額交易
2019/05/2437823.3311323.2823.0026520,2911.31% 大買/大賣/鉅額交易
2019/05/2326923.558323.5523.7018620,2680.92% 大買/鉅額交易
2019/05/2286724.0110223.7223.5576520,3653.76% 大買/大賣/鉅額交易
2019/05/21623.28123.1523.20520,4930.02%
2019/05/201223.633023.5723.50-1821,209-0.08%
2019/05/176123.9815224.1523.75-9121,337-0.43% 大賣/
2019/05/1616624.6612424.5123.654221,3100.20% 大買/大賣/
2019/05/157323.996123.8723.951221,2240.06%
2019/05/142923.001022.6623.501921,2910.09%
2019/05/13823.294923.2123.10-4121,387-0.19%
2019/05/101924.082924.4124.00-1021,375-0.05%
2019/05/0910525.001325.1424.359221,3160.43% 大買/
2019/05/086924.9610024.4925.00-3121,224-0.15%
2019/05/071025.021025.0524.80021,2410.00%
2019/05/062924.912924.7524.50021,2360.00%
2019/05/03225.736625.7525.75-6420,972-0.31%
2019/05/027425.78225.7825.707220,9750.34%
2019/04/30425.2976225.3625.55-75820,948-3.62% 大賣/鉅額交易
2019/04/297825.476025.5625.901820,8700.09%
2019/04/261425.743425.7225.70-2020,598-0.10%
2019/04/252326.1131426.0826.10-29120,614-1.41% 大賣/鉅額交易
2019/04/2423726.3276325.9525.85-52620,653-2.55% 大買/大賣/鉅額交易
2019/04/234227.7917328.0727.55-13119,663-0.67% 大賣/鉅額交易
2019/04/2231528.1217228.0128.1014319,3270.74% 大買/大賣/鉅額交易
2019/04/1923327.6146827.4427.35-23518,894-1.24% 大買/大賣/鉅額交易
2019/04/186327.3846227.5927.00-39918,667-2.14% 大賣/鉅額交易
2019/04/1715927.9545827.8327.50-29918,384-1.63% 大買/大賣/鉅額交易
2019/04/1648128.4632028.2928.0516117,8180.90% 大買/大賣/鉅額交易
2019/04/1518027.6024727.4427.35-6717,098-0.39% 大買/大賣/
2019/04/121,02327.7645627.8627.5556716,7233.39% 大買/大賣/鉅額交易
2019/04/119726.957826.9626.801915,8250.12%
2019/04/1018426.815826.8726.9012615,4370.82% 大買/鉅額交易
2019/04/094226.5822526.5426.45-18315,118-1.21% 大賣/鉅額交易
2019/04/0815227.5039727.3327.05-24514,820-1.65% 大買/大賣/鉅額交易
2019/04/0343526.699426.5526.6034114,2252.40% 大買/鉅額交易
2019/04/0244626.1953326.1526.40-8713,501-0.64% 大買/大賣/
2019/04/012,02525.1679025.3725.301,23512,23110.10% 大買/大賣/鉅額交易
2019/03/2921523.2022023.0423.70-510,574-0.05% 大買/大賣/
2019/03/283522.6117722.5122.70-14210,037-1.41% 大賣/鉅額交易
2019/03/2722422.319922.0222.7012510,0281.25% 大買/鉅額交易
2019/03/261621.837522.0121.70-5910,195-0.58%
2019/03/251321.771821.8822.00-510,179-0.05%
2019/03/223422.6618922.6022.35-15510,200-1.52% 大賣/鉅額交易
2019/03/2127422.6432422.5122.60-5010,207-0.49% 大買/大賣/
2019/03/2021222.5012922.4522.358310,2830.81% 大買/大賣/
2019/03/199522.627122.5922.352410,3820.23%
2019/03/184922.0722321.9122.15-17410,457-1.66% 大賣/鉅額交易
2019/03/153621.7122221.7521.80-18610,411-1.79% 大賣/鉅額交易
2019/03/142921.5996221.8321.50-93310,552-8.84% 大賣/鉅額交易
2019/03/13522.189422.3322.20-8910,743-0.83%
2019/03/129922.5716022.3822.40-6110,932-0.56% 大賣/
2019/03/115122.0855122.0322.10-50011,167-4.48% 大賣/鉅額交易
2019/03/084921.81121.5521.654811,7610.41%
2019/03/071622.544622.5022.20-3011,895-0.25%
2019/03/06722.943322.8922.90-2612,051-0.22%
2019/03/053322.971322.8122.802012,2480.16%
2019/03/04522.722622.6722.95-2112,222-0.17%
2019/02/272723.0535322.8822.70-32612,217-2.67% 大賣/鉅額交易
2019/02/261422.961022.9123.05412,2670.03%
2019/02/251423.011723.1623.00-312,418-0.02%
2019/02/224522.9914922.9923.00-10412,358-0.84% 大賣/鉅額交易
2019/02/216422.922522.9323.203912,3660.32%
2019/02/2015322.9889723.1222.95-74412,650-5.88% 大買/大賣/鉅額交易
2019/02/191,29822.9016922.4223.051,12912,5618.99% 大買/大賣/鉅額交易
2019/02/1811721.843521.7721.908211,9680.69% 大買/
2019/02/1519821.4012421.3821.557412,0150.62% 大買/大賣/
2019/02/1411021.9345521.7921.50-34512,021-2.87% 大買/大賣/鉅額交易
2019/02/1315621.7143921.6221.70-28311,962-2.37% 大買/大賣/鉅額交易
2019/02/1254021.4524821.1921.6029212,4462.35% 大買/大賣/鉅額交易
2019/02/1124921.004221.0721.2020712,5661.65% 大買/鉅額交易
2019/01/301420.80420.7920.601012,6600.08%
2019/01/29220.688520.5820.80-8313,024-0.64%
2019/01/287021.051921.0420.855113,4150.38%
2019/01/253020.771120.8520.701913,6260.14%
2019/01/241420.546720.5220.50-5313,733-0.39%
2019/01/239520.32720.2020.508813,9350.63%
2019/01/221320.533020.5120.20-1714,072-0.12%
2019/01/215120.892120.7520.703014,1610.21%
2019/01/1812820.463720.4620.609114,2660.64% 大買/
2019/01/171920.8034120.7220.30-32214,486-2.22% 大賣/鉅額交易
2019/01/1633020.4619420.2420.6013614,4950.94% 大買/大賣/鉅額交易
2019/01/1517619.98419.9620.2017214,3601.20% 大買/鉅額交易
2019/01/141619.652419.6219.60-814,438-0.06%
2019/01/112419.961419.8619.901014,6920.07%
2019/01/102620.051020.0520.051615,0200.11%
2019/01/094619.9311219.9219.90-6615,386-0.43% 大賣/
2019/01/0834420.057919.8520.0526515,4871.71% 大買/鉅額交易
2019/01/0710119.89819.9119.909315,6210.60% 大買/
2019/01/041219.207319.1719.20-6115,783-0.39%
2019/01/034520.143219.8819.801315,9070.08%
2019/01/022720.011419.9919.851316,0190.08%
2018/12/282219.971420.3019.80816,2840.05%
2018/12/271620.43320.2720.201316,8520.08%
2018/12/26220.034820.1319.90-4616,926-0.27%
2018/12/252620.022420.0820.15217,0650.01%
2018/12/2400.0015920.5920.55-15917,093-0.93% 大賣/鉅額交易
2018/12/223420.601020.6220.602417,1890.14%
2018/12/211220.491620.3820.95-417,410-0.02%
2018/12/201920.8533520.8320.60-31617,722-1.78% 大賣/鉅額交易
2018/12/1919821.739821.6821.3010017,7140.56% 大買/
2018/12/185121.01520.8221.054617,6830.26%
2018/12/174921.277021.2921.05-2117,765-0.12%
2018/12/144621.475121.5221.50-517,781-0.03%
2018/12/1316721.9421721.8721.95-5017,820-0.28% 大買/大賣/
2018/12/122821.502021.3521.60817,6890.05%
2018/12/117621.466121.3321.101517,6620.08%
2018/12/101120.694520.6420.65-3417,651-0.19%
2018/12/0713221.042621.2221.2010617,6510.60% 大買/鉅額交易
2018/12/0610921.1223021.3720.35-12117,640-0.69% 大買/大賣/鉅額交易
2018/12/057921.738421.7321.80-517,458-0.03%
2018/12/043622.3417922.4022.40-14317,852-0.80% 大賣/鉅額交易
2018/12/0330721.965122.0222.3025617,9511.43% 大買/鉅額交易
2018/11/302320.31420.5420.401917,4270.11%
2018/11/293020.4720820.6420.00-17817,294-1.03% 大賣/鉅額交易
2018/11/2811620.169320.0120.352317,2130.13% 大買/
2018/11/273019.3939319.2819.85-36317,126-2.12% 大賣/鉅額交易
2018/11/264319.402519.1819.201817,1190.11%
2018/11/23819.038119.3419.05-7317,118-0.43%
2018/11/2214220.004120.0219.4510117,0500.59% 大買/鉅額交易
2018/11/214719.455119.5319.55-416,899-0.02%
2018/11/201119.7511319.6719.65-10216,952-0.60% 大賣/鉅額交易
2018/11/19183.119.988219.9020.10101.117,0340.59% 大買/鉅額交易
2018/11/161819.3528419.6819.20-26616,955-1.57% 大賣/鉅額交易
2018/11/151119.4518419.2619.55-17316,886-1.02% 大賣/鉅額交易
2018/11/1411119.2515918.9019.10-4816,986-0.28% 大買/大賣/
2018/11/132818.274318.0118.70-1517,107-0.09%
2018/11/1213118.451918.5318.6011217,0240.66% 大買/鉅額交易
2018/11/0921018.4420218.7718.30816,9510.05% 大買/大賣/
2018/11/0819119.2710819.2119.008316,5020.50% 大買/大賣/
2018/11/0715819.0911118.9818.854716,2870.29% 大買/大賣/
2018/11/0610819.7815319.3518.75-4516,284-0.28% 大買/大賣/
2018/11/0533720.5320020.5919.9013715,9500.86% 大買/大賣/鉅額交易
2018/11/0210820.9647820.9521.30-37015,614-2.37% 大買/大賣/鉅額交易
2018/11/015320.356519.6620.30-1215,470-0.08%
2018/10/3111219.5920019.4619.80-8815,696-0.56% 大買/大賣/
2018/10/3014219.3013419.0819.15815,8580.05% 大買/大賣/
2018/10/29618.894118.8518.95-3516,107-0.22%
2018/10/266018.763118.3818.352916,4370.18%
2018/10/2536318.676218.5318.2530116,9271.78% 大買/鉅額交易
2018/10/2453819.931419.9619.7552416,9243.10% 大買/鉅額交易
2018/10/231520.343720.3920.10-2216,963-0.13%
2018/10/2223920.47720.4920.8023217,1181.36% 大買/鉅額交易
2018/10/193320.365020.2020.45-1717,055-0.10%
2018/10/1811720.634320.7620.957417,0190.43% 大買/
2018/10/175820.5135520.5020.35-29716,837-1.76% 大賣/鉅額交易
2018/10/161821.274021.0321.20-2216,856-0.13%
2018/10/151820.263020.6920.75-1216,972-0.07%
2018/10/122619.541819.3820.10816,9710.05%
2018/10/113619.536219.4219.35-2617,020-0.15%
2018/10/094921.745621.6621.50-717,107-0.04%
2018/10/086621.613421.6121.653217,2130.19%
2018/10/059921.7421122.1021.40-11217,064-0.66% 大賣/鉅額交易
2018/10/044923.533023.5923.451916,6040.11%
2018/10/031623.871624.0423.70016,6500.00%
2018/10/02324.32624.3624.50-316,732-0.02%
2018/10/013224.271124.3924.402116,8470.12%
2018/09/283624.482824.3224.10816,8920.05%
2018/09/275625.004224.9224.651416,7870.08%
2018/09/262224.611524.4724.55716,5340.04%
2018/09/251725.044124.9124.70-2416,640-0.14%
2018/09/211423.801623.8524.10-216,420-0.01%
2018/09/203423.47823.6423.252616,3990.16%
2018/09/191124.195624.1623.65-4516,559-0.27%
2018/09/183424.20924.1823.952516,5370.15%
2018/09/171424.517124.3824.80-5716,679-0.34%
2018/09/148224.465324.3524.602916,7050.17%
2018/09/133523.524923.3523.55-1416,891-0.08%
2018/09/124023.396723.4423.10-2717,158-0.16%
2018/09/117623.9017723.4123.85-10117,449-0.58% 大賣/鉅額交易
2018/09/109124.0017424.1923.30-8318,032-0.46% 大賣/
2018/09/0758727.6336426.8525.8522319,1041.17% 大買/大賣/鉅額交易
2018/09/0615128.179028.2028.006121,1580.29% 大買/
2018/09/052128.054527.9727.85-2422,206-0.11%
2018/09/043527.9489127.9927.90-85622,719-3.77% 大賣/鉅額交易
2018/09/031828.7811429.0228.55-9622,715-0.42% 大賣/
2018/08/3112929.2839028.9729.40-26122,722-1.15% 大買/大賣/鉅額交易
2018/08/301629.0713829.1529.10-12222,854-0.53% 大賣/鉅額交易
2018/08/2914129.1815228.9529.10-1122,947-0.05% 大買/大賣/
2018/08/289529.399129.4128.90423,0980.02%
2018/08/275728.965928.9729.25-223,249-0.01%
2018/08/247128.7337428.5728.80-30323,183-1.31% 大賣/鉅額交易
2018/08/2348828.9312728.8028.9536123,0731.56% 大買/大賣/鉅額交易
2018/08/228027.723427.6427.604622,8280.20%
2018/08/2143027.144327.0927.2038722,9321.69% 大買/鉅額交易
2018/08/206428.2612428.5827.40-6023,086-0.26% 大賣/
2018/08/1712029.567029.4829.005022,9950.22% 大買/
2018/08/1612629.1314628.9629.05-2023,348-0.09% 大買/大賣/
2018/08/157829.9115629.9529.35-7823,421-0.33% 大賣/
2018/08/1412930.322230.2530.5010723,5140.46% 大買/鉅額交易
2018/08/1335629.9318030.2629.8517623,7160.74% 大買/大賣/鉅額交易
2018/08/102431.57731.3631.101723,8210.07%
2018/08/092831.537131.7731.50-4323,939-0.18%
2018/08/086432.168832.0731.90-2424,118-0.10%
2018/08/0711332.3455432.2632.00-44124,418-1.81% 大買/大賣/鉅額交易
2018/08/0655832.936032.8233.0049824,2972.05% 大買/鉅額交易
2018/08/036532.4811432.5332.00-4924,510-0.20% 大賣/
2018/08/0210032.1864832.1232.20-54824,651-2.22% 大賣/鉅額交易
2018/08/0175431.4648831.3432.2026625,3271.05% 大買/大賣/鉅額交易
2018/07/3132231.062430.6230.4029825,2901.18% 大買/鉅額交易
2018/07/302830.6422430.8930.40-19625,140-0.78% 大賣/鉅額交易
2018/07/2727330.775730.6230.9021625,1610.86% 大買/鉅額交易
2018/07/265430.0925729.9330.25-20325,300-0.80% 大賣/鉅額交易
2018/07/2527629.678529.3230.0019125,5650.75% 大買/鉅額交易
2018/07/2412029.178929.2029.353125,4000.12% 大買/
2018/07/2310929.1324429.2729.05-13525,313-0.53% 大買/大賣/鉅額交易
2018/07/2020430.625630.4430.2514825,0760.59% 大買/鉅額交易
2018/07/195030.0411029.9829.95-6024,901-0.24% 大賣/
2018/07/1822429.827329.8430.1015124,9310.61% 大買/鉅額交易
2018/07/172629.519629.6429.10-7024,825-0.28%
2018/07/167630.374630.2830.003024,8390.12%
2018/07/132131.0418531.1531.00-16424,691-0.66% 大賣/鉅額交易
2018/07/1213531.0510230.6231.003324,7740.13% 大買/大賣/
2018/07/1115430.8912130.1930.753324,9520.13% 大買/大賣/
2018/07/1024130.6026230.5130.35-2125,171-0.08% 大買/大賣/
2018/07/0925130.986730.8831.1518426,2320.70% 大買/鉅額交易
2018/07/066131.0114730.7930.80-8626,899-0.32% 大賣/
2018/07/055831.387431.0930.65-1626,945-0.06%
2018/07/043732.1016532.2431.95-12826,993-0.47% 大賣/鉅額交易
2018/07/0323733.4110233.0732.5013527,1170.50% 大買/大賣/鉅額交易
2018/07/026732.622032.7232.554726,9620.17%
2018/06/29732.053032.1032.35-2327,093-0.08%
2018/06/285332.4946131.9931.65-40827,009-1.51% 大賣/鉅額交易
2018/06/275332.426632.8032.30-1326,950-0.05%
2018/06/2613232.2612132.3732.551126,9290.04% 大買/大賣/
2018/06/257633.1811333.2933.00-3726,886-0.14% 大賣/
2018/06/2211233.649433.6333.151826,9800.07% 大買/
2018/06/2123235.116935.4034.6016326,8960.61% 大買/鉅額交易
2018/06/2013635.0810634.7735.603026,8610.11% 大買/大賣/
2018/06/1913335.8247136.2934.90-33826,765-1.26% 大買/大賣/鉅額交易
2018/06/1567638.644,616.139.0637.70-3,940.126,255-15.01% 大買/大賣/鉅額交易
2018/06/144,97438.80773.138.2038.904,200.924,91516.86% 大買/大賣/鉅額交易
2018/06/1344135.0847534.7635.40-3422,937-0.15% 大買/大賣/
2018/06/1250134.2018434.0533.8031722,0311.44% 大買/大賣/鉅額交易
2018/06/113133.015333.4032.75-2221,673-0.10%
2018/06/085334.036133.5333.40-821,921-0.04%
2018/06/0731.134.1212633.9533.65-94.922,377-0.42% 大賣/
2018/06/069534.677634.7434.551922,2510.09%
2018/06/0519734.5426134.7434.15-6422,400-0.29% 大買/大賣/
2018/06/0426134.631534.2834.9024622,4551.10% 大買/鉅額交易
2018/06/016933.926433.7933.70522,5120.02%
2018/05/3128034.0541333.8333.60-13322,802-0.58% 大買/大賣/鉅額交易
2018/05/302833.7674633.5833.55-71823,288-3.08% 大賣/鉅額交易
2018/05/2910434.7045134.8834.50-34723,391-1.48% 大買/大賣/鉅額交易
2018/05/2823335.0453034.4434.95-29723,570-1.26% 大買/大賣/鉅額交易
2018/05/2522434.2824534.2634.20-2123,415-0.09% 大買/大賣/
2018/05/2495134.197633.6734.4587523,6283.70% 大買/鉅額交易
2018/05/232233.3845433.5733.15-43223,605-1.83% 大賣/鉅額交易
2018/05/2250433.7325433.5533.4025023,4531.07% 大買/大賣/鉅額交易
2018/05/2132133.6571833.2633.80-39723,377-1.70% 大買/大賣/鉅額交易
2018/05/189433.6529533.6932.70-20123,167-0.87% 大賣/鉅額交易
2018/05/1721933.277133.1833.3014823,0900.64% 大買/鉅額交易
2018/05/166533.2538833.5233.10-32323,046-1.40% 大賣/鉅額交易
2018/05/1533034.7835934.5733.80-2922,957-0.13% 大買/大賣/
2018/05/146134.6436834.5434.15-30723,036-1.33% 大賣/鉅額交易
2018/05/1126434.811,15034.3234.10-88623,132-3.83% 大買/大賣/鉅額交易
2018/05/1072134.0932133.8833.8040022,6661.76% 大買/大賣/鉅額交易
2018/05/092,34533.6144833.6333.201,89722,3508.49% 大買/大賣/鉅額交易
2018/05/0897532.5411832.2732.8085721,4643.99% 大買/大賣/鉅額交易
2018/05/073531.2731031.0030.95-27521,176-1.30% 大賣/鉅額交易
2018/05/045031.6813131.5430.95-8121,506-0.38% 大賣/
2018/05/0342931.8212431.4731.7530522,0741.38% 大買/大賣/鉅額交易
2018/05/0229731.1633831.4131.35-4121,805-0.19% 大買/大賣/
2018/04/302629.793229.6529.75-621,501-0.03%
2018/04/272729.617129.2329.30-4421,559-0.20%
2018/04/262029.7858329.1529.00-56321,626-2.60% 大賣/鉅額交易
2018/04/2518630.188029.9030.1010621,5880.49% 大買/鉅額交易
2018/04/2411630.0835429.8430.00-23821,592-1.10% 大買/大賣/鉅額交易
2018/04/23831.6113231.7331.00-12421,465-0.58% 大賣/鉅額交易
2018/04/201,10132.455031.6332.101,05121,3874.91% 大買/鉅額交易
2018/04/191831.922731.8031.70-921,201-0.04%
2018/04/187032.121531.9631.705521,2910.26%
2018/04/175631.7611032.0731.45-5421,209-0.25% 大賣/
2018/04/1626133.0136232.9432.65-10121,189-0.48% 大買/大賣/鉅額交易
2018/04/1373333.1451032.8333.0522321,1661.05% 大買/大賣/鉅額交易
2018/04/1254030.3111430.9331.3542620,2492.10% 大買/大賣/鉅額交易
2018/04/111828.5047829.1828.50-46019,771-2.33% 大賣/鉅額交易
2018/04/10429.48329.3029.40119,8000.01%
2018/04/091529.5913729.2229.00-12219,934-0.61% 大賣/鉅額交易
2018/04/03130.0011830.0330.20-11719,923-0.59% 大賣/鉅額交易
2018/04/0251830.771,81330.7430.45-1,29520,214-6.41% 大買/大賣/鉅額交易
2018/03/3193929.898629.7930.0585320,0724.25% 大買/鉅額交易
2018/03/3014130.171,22229.9129.50-1,08120,210-5.35% 大買/大賣/鉅額交易
2018/03/2941830.1720830.1330.0021020,3871.03% 大買/大賣/鉅額交易
2018/03/282229.9359829.9829.90-57620,561-2.80% 大賣/鉅額交易
2018/03/272,21031.08531.0730.952,20520,41710.80% 大買/鉅額交易
2018/03/265130.251,57830.2030.65-1,52720,355-7.50% 大賣/鉅額交易
2018/03/232030.7621930.9630.50-19920,233-0.98% 大賣/鉅額交易
2018/03/2213332.117531.6332.005819,9800.29% 大買/
2018/03/215731.6043131.2231.55-37419,663-1.90% 大賣/鉅額交易
2018/03/201730.5435630.5330.60-33919,418-1.75% 大賣/鉅額交易
2018/03/1911731.323231.3031.108519,1830.44% 大買/
2018/03/163232.5347332.5632.15-44118,762-2.35% 大賣/鉅額交易
2018/03/1511232.9339132.7032.60-27918,777-1.49% 大買/大賣/鉅額交易
2018/03/1418633.432733.4433.2015918,8360.84% 大買/鉅額交易
2018/03/1339633.1253833.1432.95-14218,651-0.76% 大買/大賣/鉅額交易
2018/03/123.132.463432.4832.25-30.918,307-0.17%
2018/03/0912232.6139532.2331.90-27318,457-1.48% 大買/大賣/鉅額交易
2018/03/083032.4035232.1232.25-32218,686-1.72% 大賣/鉅額交易
2018/03/0712532.5816332.3331.85-3818,602-0.20% 大買/大賣/
2018/03/065433.486933.1432.80-1518,614-0.08%
2018/03/0546734.3779534.0733.10-32818,739-1.75% 大買/大賣/鉅額交易
2018/03/0225833.917834.6834.7018018,4810.97% 大買/鉅額交易
2018/03/0129434.2610134.0133.8519318,5031.04% 大買/大賣/鉅額交易
2018/02/2727134.575834.4634.0021318,5611.15% 大買/鉅額交易
2018/02/261,76935.4641336.1234.801,35619,2537.04% 大買/大賣/鉅額交易
2018/02/23721.135.4210335.8135.85618.119,0683.24% 大買/大賣/鉅額交易
2018/02/22133.252133.2033.30-2019,016-0.11%
2018/02/2100.00733.8133.80-719,254-0.04%
2018/02/1213733.10633.7633.0513119,3750.68% 大買/鉅額交易
2018/02/091932.03532.2433.351419,5370.07%
2018/02/082834.49234.5834.302619,6370.13%
2018/02/079935.41235.7534.959719,9610.49%
2018/02/062935.1422335.4334.65-19420,642-0.94% 大賣/鉅額交易
2018/02/053336.804735.5137.20-1420,457-0.07%
2018/02/023136.487936.2335.85-4820,599-0.23%
2018/02/011135.739936.0035.65-8821,815-0.40%
2018/01/316636.0780236.0436.20-73622,319-3.30% 大賣/鉅額交易
2018/01/307037.1721036.7937.15-14022,530-0.62% 大賣/鉅額交易
2018/01/2912135.9142335.0136.45-30223,005-1.31% 大買/大賣/鉅額交易
2018/01/2623735.6637436.1734.90-13723,509-0.58% 大買/大賣/鉅額交易
2018/01/25138.105138.0538.00-5022,966-0.22%
2018/01/2400.005638.1538.25-5623,424-0.24%
2018/01/233339.312038.5038.501323,5050.06%
2018/01/2214638.95439.0339.1514223,5840.60% 大買/鉅額交易
2018/01/191438.51638.7338.75823,5470.03%
2018/01/181438.361138.6438.30323,4710.01%
2018/01/175838.812138.7038.703723,4210.16%
2018/01/1613638.98239.2539.2013423,4630.57% 大買/鉅額交易
2018/01/151039.11439.8538.90623,4480.03%
2018/01/122139.395039.4639.60-2923,531-0.12%
2018/01/11538.20738.4138.20-223,511-0.01%
2018/01/102738.4520538.3338.00-17823,773-0.75% 大賣/鉅額交易
2018/01/094840.2749.339.6639.65-1.323,536-0.01%
2018/01/085041.898141.8941.80-3123,289-0.13%
2018/01/0518841.2013641.3540.805222,9860.23% 大買/大賣/
2018/01/0415339.9722739.8840.00-7422,763-0.33% 大買/大賣/
2018/01/033439.386039.9539.00-2622,867-0.11%
2018/01/023339.0513739.8440.00-10422,745-0.46% 大賣/鉅額交易
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨-2023/12/14
【籌碼週報】預期手機需求回溫?華通、全新、富世達獲投信籌碼青睞,上週投信買超11檔個股一次看Anue鉅亨-2023/11/29
華通 相關文章