光罩 (2338)-統一券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	50	54.45	54.30	-50	1,019	-4.90%
2024/11/19	53.1	55.21	1	55.10	55.20	52.1	1,024	5.09%
2024/11/18	2	55.25	1	55.20	55.20	1	1,033	0.10%
2024/11/15	1	55.80	0	0.00	55.80	1	1,032	0.10%
2024/11/14	3	55.40	2	55.20	55.20	1	1,042	0.10%
2024/11/13	0	0.00	1	55.40	56.00	-1	1,050	-0.10%
2024/11/12	1	56.10	1	55.80	55.70	0	1,051	0.00%
2024/11/11	0.2	56.30	18	56.30	57.00	-17.8	1,049	-1.70%
2024/11/08	11	57.71	33	57.17	57.00	-22	1,075	-2.04%
2024/11/07	5	57.98	0	0.00	58.20	5	1,089	0.46%
2024/11/06	0.1	55.90	0	55.70	55.40	0.1	1,109	0.01%
2024/11/05	0.1	55.90	5	55.80	56.00	-4.9	1,152	-0.43%
2024/11/04	1.1	56.72	0	0.00	55.70	1.1	1,240	0.09%
2024/11/01	1.1	56.00	0	0.00	57.40	1.1	1,303	0.08%
2024/10/30	5	55.70	0	0.00	55.30	5	1,332	0.38%
2024/10/29	0.1	55.90	4	55.10	55.20	-4	1,340	-0.29%
2024/10/28	0.1	56.60	0	0.00	56.60	0.1	1,330	0.00%
2024/10/25	1	57.40	0	0.00	57.30	1	1,339	0.07%
2024/10/23	4	58.30	4	58.20	58.10	0	1,341	0.00%
2024/10/21	0	0.00	1	58.50	58.50	-1	1,395	-0.07%
2024/10/17	0	0.00	5	58.42	58.00	-5	1,524	-0.33%
2024/10/16	16	57.90	5	58.84	57.50	11	1,600	0.69%
2024/10/15	0	0.00	4	58.55	58.30	-4	1,643	-0.24%
2024/10/14	0	0.00	3	58.60	58.50	-3	1,679	-0.18%
2024/10/11	2	58.50	0	0.00	58.70	2	1,759	0.11%
2024/10/09	9	59.67	6	61.02	58.70	3	2,030	0.15%
2024/10/08	8	60.06	0	0.00	60.00	8	2,038	0.39%
2024/10/07	1	60.50	8	60.35	60.60	-7	2,072	-0.34%
2024/10/04	1	59.00	0	0.00	58.90	1	2,119	0.05%
2024/09/27	0	0.00	3	59.33	59.30	-3	2,327	-0.13%
2024/09/25	1	58.20	1	58.10	58.10	0	2,352	0.00%
2024/09/24	0	56.90	1	56.50	57.30	-1	2,362	-0.04%
2024/09/23	1	57.50	0	0.00	57.50	1	2,393	0.04%
2024/09/20	0	0.00	1	56.90	56.90	-1	2,448	-0.04%
2024/09/19	0	0.00	8	56.40	56.70	-8	2,549	-0.31%
2024/09/18	1	56.90	0	0.00	56.30	1	2,659	0.04%
2024/09/16	0.1	57.30	0.6	57.20	57.10	-0.6	2,940	-0.02%
2024/09/12	0	0.00	1	56.80	56.80	-1	3,141	-0.03%
2024/09/11	0.1	55.50	0	0.00	55.20	0.1	3,150	0.00%
2024/09/09	5	58.50	1	57.40	58.50	4	3,208	0.12%
2024/09/06	1	58.40	1	58.00	58.40	0	3,254	0.00%
2024/09/05	1	59.40	7	58.37	58.30	-6	3,266	-0.18%
2024/09/04	1	58.90	1	58.60	58.70	0	3,268	0.00%
2024/09/03	0	0.00	9	62.82	62.70	-9	3,278	-0.27%
2024/09/02	4	63.60	5	63.72	63.30	-1	3,282	-0.03%
2024/08/30	7	64.47	5	64.86	64.60	2	3,260	0.06%
2024/08/29	0	0.00	15	63.13	63.50	-15	3,242	-0.46%
2024/08/28	0	0.00	7	63.23	63.40	-7	3,244	-0.22%
2024/08/27	7	63.41	0	0.00	63.10	7	3,255	0.22%
2024/08/26	2	64.10	7	64.26	63.60	-5	3,269	-0.15%
2024/08/21	6	63.30	3	63.20	63.20	3	3,475	0.09%
2024/08/20	2	64.60	1	64.00	63.80	1	3,472	0.03%
2024/08/15	0	0.00	8	63.18	62.90	-8	3,515	-0.23%
2024/08/14	3	63.70	1	63.90	63.10	2	3,562	0.06%
2024/08/13	0	0.00	1	63.60	63.00	-1	3,600	-0.03%
2024/08/12	4	63.15	8	63.93	63.20	-4	3,604	-0.11%
2024/08/09	0	0.00	0.1	61.70	61.40	-0.1	3,594	0.00%
2024/08/08	6.4	60.15	9	60.10	60.20	-2.6	3,577	-0.07%
2024/08/07	5	63.06	20	63.11	63.20	-15	3,546	-0.42%
2024/08/06	13	60.16	118	58.67	60.80	-105	3,532	-2.97%	大賣/鉅額交易
2024/08/05	6	63.03	10	63.20	62.80	-4	3,513	-0.11%
2024/08/02	62	69.73	13	70.35	69.70	49	3,676	1.33%
2024/08/01	4	72.60	16	72.46	72.30	-12	3,819	-0.31%
2024/07/31	1	72.20	0	0.00	71.20	1	3,810	0.03%
2024/07/30	1	70.50	5	70.46	71.50	-4	3,810	-0.10%
2024/07/29	9	72.38	7	71.80	70.50	2	3,793	0.05%
2024/07/26	1	72.20	2	71.55	72.70	-1	3,769	-0.03%
2024/07/23	0	0.00	8	73.94	73.10	-8	3,750	-0.21%
2024/07/22	4	73.75	2	73.60	73.20	2	3,732	0.05%
2024/07/19	9.1	77.12	29	77.41	76.10	-19.9	3,687	-0.54%
2024/07/18	13.2	79.00	205.8	79.22	79.60	-192.6	3,614	-5.33%	大賣/鉅額交易
2024/07/17	73	81.92	60	82.16	81.10	13	3,555	0.37%
2024/07/16	59	82.95	29	82.85	81.90	30	3,499	0.86%
2024/07/15	32.3	82.11	28	82.62	81.60	4.3	3,468	0.12%
2024/07/12	105	83.44	51	83.02	82.30	54	3,428	1.58%	大買/
2024/07/11	425.5	84.12	69	82.38	83.60	356.5	3,353	10.63%	大買/鉅額交易
2024/07/10	2	78.80	8	78.74	78.70	-6	3,100	-0.19%
2024/07/09	13	78.65	10.1	79.21	78.60	2.9	3,091	0.09%
2024/07/08	70.1	80.02	79.1	80.72	79.90	-9.1	3,068	-0.30%
2024/07/05	71	80.39	70	79.67	81.00	1	3,026	0.03%
2024/07/04	89	79.18	20	80.25	80.20	69	2,994	2.30%
2024/07/03	6.7	77.94	3	77.80	77.50	3.7	2,956	0.13%
2024/07/02	7	76.36	2	75.80	76.60	5	2,929	0.17%
2024/07/01	3	77.03	0	0.00	76.00	3	2,917	0.10%
2024/06/28	1	76.10	3	76.33	76.10	-2	2,883	-0.07%
2024/06/27	9	75.52	35	75.29	74.80	-26	2,873	-0.90%
2024/06/26	50.1	76.99	15	77.12	76.60	35.1	2,838	1.24%
2024/06/25	31	76.63	190	76.41	78.60	-159	2,787	-5.70%	大賣/鉅額交易
2024/06/24	234	80.17	181	79.09	78.30	53	2,673	1.98%	大買/大賣/
2024/06/21	285	81.34	104.1	80.22	80.50	180.9	2,569	7.04%	大買/大賣/鉅額交易
2024/06/20	108.1	77.04	42	78.42	80.20	66	2,283	2.89%	大買/
2024/06/19	5	73.62	33	73.83	73.00	-28	2,094	-1.34%
2024/06/18	0	0.00	8	73.95	73.60	-8	2,085	-0.38%
2024/06/17	52	75.31	20	74.91	74.20	32	2,079	1.54%
2024/06/14	1	74.10	1	72.90	72.90	0	2,034	0.00%
2024/06/13	0	0.00	54	73.86	74.40	-54	1,999	-2.70%
2024/06/12	3	73.13	2	73.20	73.50	1	1,958	0.05%
2024/06/11	0	0.00	15	72.93	72.70	-15	1,954	-0.77%
2024/06/07	11.2	72.90	9	71.99	73.30	2.2	1,961	0.11%
2024/06/06	2	72.25	2	72.10	70.70	0	1,956	0.00%
2024/06/05	0	0.00	5	71.30	71.30	-5	1,954	-0.26%
2024/06/04	50	72.37	0	0.00	71.20	50	1,974	2.53%
2024/06/03	1	71.50	0	0.00	71.30	1	1,989	0.05%
2024/05/31	0.3	71.50	2	71.60	71.50	-1.7	1,994	-0.09%
2024/05/30	1	71.50	1	71.20	71.20	0	1,991	0.00%
2024/05/29	2	72.65	10	72.49	72.30	-8	1,987	-0.40%
2024/05/28	17	74.55	91.9	74.22	73.70	-74.9	1,957	-3.83%
2024/05/27	126.4	72.85	34	73.89	73.60	92.4	1,846	5.00%	大買/
2024/05/24	2	70.50	0	0.00	71.00	2	1,790	0.11%
2024/05/23	0	0.00	114	70.71	70.40	-114	1,842	-6.19%	大賣/鉅額交易
2024/05/22	1	71.80	122	71.80	71.50	-121	1,856	-6.52%	大賣/鉅額交易
2024/05/21	6	71.53	250	71.58	71.80	-244	1,847	-13.21%	大賣/鉅額交易
2024/05/20	8	71.50	201	71.75	71.30	-193	1,828	-10.55%	大賣/鉅額交易
2024/05/17	279	70.67	623	70.68	70.00	-344	1,773	-19.39%	大買/大賣/鉅額交易
2024/05/16	0	0.00	21	69.30	69.30	-21	1,743	-1.20%
2024/05/15	278	69.00	327	69.00	68.50	-49	1,749	-2.80%	大買/大賣/
2024/05/13	1	68.30	0	0.00	68.50	1	1,751	0.06%
2024/05/10	25	69.22	21	68.80	68.50	4	1,735	0.23%
2024/05/09	416	71.11	955.6	70.79	69.70	-539.6	1,698	-31.78%	大買/大賣/鉅額交易
2024/05/08	849	72.77	3,687	72.45	70.30	-2,838	1,626	-174.52%	大買/大賣/鉅額交易
2024/05/07	4,477.6	75.62	9	75.60	75.70	4,468.6	1,392	320.85%	大買/鉅額交易
2024/05/02	2	68.00	2	67.70	67.80	0	1,199	0.00%
2024/04/26	2	67.20	2	67.10	66.30	0	1,216	0.00%
2024/04/23	0	64.30	0	0.00	64.60	0	1,248	0.00%
2024/04/22	0.1	65.00	1.1	63.71	63.60	-1.1	1,252	-0.08%
2024/04/19	3	65.80	5	65.72	65.50	-2	1,231	-0.16%
2024/04/18	1	68.10	0	0.00	68.10	1	1,192	0.08%
2024/04/16	2	67.60	0	0.00	67.60	2	1,195	0.17%
2024/04/15	3	69.53	0	0.00	69.30	3	1,193	0.25%
2024/04/10	1	72.00	3	71.30	71.60	-2	1,184	-0.17%
2024/04/09	18	70.49	32.2	70.54	71.20	-14.2	1,144	-1.24%
2024/04/08	3	68.30	9	68.20	68.40	-6	1,075	-0.56%
2024/04/03	0	0.00	1	68.90	69.30	-1	1,074	-0.09%
2024/04/02	89	68.99	1	68.40	69.00	88	1,080	8.15%
2024/04/01	1	68.90	1	69.00	68.80	0	1,093	0.00%
2024/03/28	2	68.15	8	67.43	68.00	-6	1,091	-0.55%
2024/03/27	0	0.00	1	67.20	67.20	-1	1,101	-0.09%
2024/03/26	4	66.90	0.1	67.10	67.00	3.9	1,105	0.35%
2024/03/25	0	68.40	0	0.00	68.00	0	1,107	0.00%
2024/03/22	0	0.00	2	68.20	68.40	-2	1,121	-0.18%
2024/03/21	5	68.30	2	68.00	68.30	3	1,128	0.27%
2024/03/20	21	67.88	0	0.00	67.50	21	1,141	1.84%
2024/03/18	1	67.80	0	0.00	67.80	1	1,157	0.09%
2024/03/15	0	0.00	2	67.60	67.40	-2	1,167	-0.17%
2024/03/14	0	0.00	2	68.60	67.90	-2	1,161	-0.17%
2024/03/13	0	0.00	1	68.80	68.50	-1	1,158	-0.09%
2024/03/12	3	68.10	0.1	70.50	70.00	2.9	1,165	0.25%
2024/03/11	0	68.00	5	67.70	67.50	-5	1,140	-0.44%
2024/03/08	0.1	68.20	2	70.20	67.70	-2	1,171	-0.17%
2024/03/07	1	70.90	8	70.10	68.80	-7	1,235	-0.57%
2024/03/06	0.1	69.50	0	0.00	70.30	0.1	1,337	0.00%
2024/03/05	0	0.00	22	69.20	69.10	-22	1,615	-1.36%
2024/03/04	9.3	69.98	4	69.93	69.90	5.3	1,656	0.32%
2024/02/29	0	0.00	0.2	69.70	69.60	-0.2	1,648	-0.01%
2024/02/27	13	70.95	6	70.25	69.80	7	1,652	0.42%
2024/02/26	14	72.64	7	72.50	72.10	7	1,654	0.42%
2024/02/23	4	71.85	5	71.54	70.90	-1	1,598	-0.06%
2024/02/21	26	71.03	0	0.00	71.00	26	1,592	1.63%
2024/02/20	0	0.00	6	70.60	70.40	-6	1,581	-0.38%
2024/02/19	4	71.20	0	0.00	70.90	4	1,585	0.25%
2024/02/16	29	70.42	11	70.05	70.70	18	1,584	1.14%
2024/02/15	5	69.08	0	0.00	69.70	5	1,579	0.32%
2024/02/05	0	0.00	4	67.18	67.30	-4	1,570	-0.25%
2024/02/02	0	0.00	64	67.61	67.30	-64	1,597	-4.01%
2024/02/01	0	0.00	14	67.49	67.20	-14	1,689	-0.83%
2024/01/31	0	0.00	2	67.70	67.60	-2	1,696	-0.12%
2024/01/30	0	0.00	22	68.38	67.60	-22	1,709	-1.29%
2024/01/29	0	0.00	24	68.05	68.20	-24	1,742	-1.38%
2024/01/25	0	0.00	20	68.60	68.40	-20	1,779	-1.12%
2024/01/24	0	0.00	102	68.95	68.80	-102	1,787	-5.71%	大賣/鉅額交易
2024/01/22	0.6	68.10	4	68.35	68.90	-3.4	1,801	-0.19%
2024/01/19	0	0.00	0	68.30	67.70	0	1,804	0.00%
2024/01/18	0	0.00	15.5	67.91	67.20	-15.5	1,809	-0.86%
2024/01/17	34	67.90	1.1	67.60	67.90	32.9	1,825	1.80%
2024/01/16	16	69.19	2.5	69.13	69.20	13.5	1,816	0.74%
2024/01/15	1	69.61	0	0.00	70.30	1	1,859	0.05%
2024/01/12	0	0.00	3.1	69.73	69.50	-3.1	1,892	-0.16%
2024/01/11	8	69.20	3.3	69.42	69.60	4.7	1,907	0.25%
2024/01/10	4	69.63	0.2	69.60	69.30	3.8	1,927	0.20%
2024/01/09	4	70.25	5	70.54	70.10	-1	1,945	-0.05%
2024/01/08	5	71.12	1	71.60	71.60	4	2,002	0.20%
2024/01/05	2	69.70	1	70.00	69.50	1	1,999	0.05%
2024/01/02	0	0.00	20.3	70.29	70.20	-20.3	2,161	-0.94%
2023/12/29	5	71.30	0	0.00	71.10	5	2,160	0.23%
2023/12/28	0.1	71.50	7.1	70.81	71.30	-7	2,159	-0.32%
2023/12/27	3	71.70	2.1	71.30	71.20	1	2,150	0.04%
2023/12/26	0.1	70.10	14	70.27	70.50	-13.9	2,140	-0.65%
2023/12/25	1	68.90	0.1	69.20	68.80	0.9	2,144	0.04%
2023/12/22	4	69.40	3.9	69.72	69.30	0.1	2,152	0.00%
2023/12/21	10	70.20	0	0.00	70.30	10	2,142	0.47%
2023/12/20	0.1	71.50	20	71.53	70.40	-20	2,140	-0.93%
2023/12/19	20.2	70.50	13.3	70.14	70.70	6.9	2,135	0.32%
2023/12/18	5.1	70.90	5.1	71.20	71.40	0	2,124	0.00%
2023/12/15	3.1	72.34	0.1	72.00	71.70	3	2,125	0.14%
2023/12/14	1	72.30	31.1	71.61	72.00	-30.1	2,121	-1.42%
2023/12/13	0.1	70.80	1.1	70.60	70.50	-0.9	2,104	-0.04%
2023/12/12	0.1	71.40	0.1	71.50	70.60	0	2,112	0.00%
2023/12/11	0.1	71.10	1.1	71.00	70.90	-1	2,107	-0.05%
2023/12/08	2	71.00	9	71.08	70.50	-7	2,103	-0.33%
2023/12/07	32.1	71.96	8.5	71.05	70.50	23.6	2,093	1.13%
2023/12/06	0.2	72.60	7.1	72.14	72.20	-6.9	2,076	-0.33%
2023/12/05	1.1	72.74	0.7	72.56	72.80	0.4	2,067	0.02%
2023/12/04	6.2	74.24	9.3	75.01	73.20	-3.1	2,031	-0.15%
2023/12/01	284.1	77.38	505	77.33	76.20	-220.9	1,958	-11.28%	大買/大賣/鉅額交易
2023/11/30	534.7	77.02	32	76.60	76.90	502.7	1,833	27.41%	大買/鉅額交易
2023/11/29	2	71.25	9	71.12	71.00	-7	1,548	-0.45%
2023/11/27	0	0.00	7.5	67.99	67.80	-7.5	1,508	-0.49%
2023/11/24	2	69.25	2.5	69.24	68.80	-0.5	1,515	-0.03%
2023/11/22	1	68.80	2	68.40	68.70	-1	1,492	-0.07%
2023/11/21	13	68.34	12	68.19	68.60	1	1,496	0.07%
2023/11/20	1	67.50	3	67.40	67.80	-2	1,523	-0.13%
2023/11/17	0	0.00	7	67.00	67.00	-7	1,558	-0.45%
2023/11/16	3.1	66.34	2.5	66.71	66.40	0.5	1,584	0.03%
2023/11/15	1	67.50	4	67.20	66.90	-3	1,628	-0.18%
2023/11/14	2	67.09	5.4	66.99	67.10	-3.4	1,653	-0.20%
2023/11/13	1	67.10	10	66.30	66.70	-9	1,691	-0.53%
2023/11/10	4	66.23	6.3	66.33	66.20	-2.2	1,718	-0.13%
2023/11/09	20	66.88	15.6	67.23	67.00	4.4	1,703	0.26%
2023/11/08	0	0.00	20.8	71.80	71.50	-20.8	1,636	-1.27%
2023/11/07	0	0.00	23	71.90	71.90	-23	1,640	-1.40%
2023/11/06	2.2	72.42	7	71.77	72.40	-4.8	1,649	-0.29%
2023/11/03	11	71.17	0.3	70.96	71.20	10.7	1,626	0.66%
2023/11/02	16.1	69.57	0.3	69.90	69.80	15.8	1,635	0.96%
2023/11/01	0.1	68.10	0.2	68.40	68.00	-0.1	1,638	-0.01%
2023/10/31	3	69.10	8.8	68.98	68.00	-5.8	1,648	-0.35%
2023/10/30	5.2	69.48	4.8	68.61	69.50	0.4	1,703	0.02%
2023/10/27	6	68.60	16.9	68.94	68.50	-10.9	1,733	-0.63%
2023/10/26	4	69.50	13.9	69.50	69.00	-9.8	1,771	-0.56%
2023/10/25	20.1	70.95	14	70.07	71.10	6.1	1,822	0.33%
2023/10/24	22	69.26	8.5	69.79	69.30	13.5	1,845	0.73%
2023/10/23	18	70.43	39.8	71.43	69.20	-21.8	1,903	-1.14%
2023/10/20	30.3	70.25	11.4	69.70	70.60	18.9	1,894	1.00%
2023/10/19	29	70.17	14.4	69.70	70.20	14.6	1,884	0.78%
2023/10/18	12.2	69.83	3.8	70.61	69.60	8.4	1,884	0.45%
2023/10/17	30	71.21	27.9	71.38	70.80	2.1	1,884	0.11%
2023/10/16	11	72.28	12.5	72.42	71.70	-1.5	1,883	-0.08%
2023/10/13	12.4	72.23	17	72.42	72.50	-4.6	1,843	-0.25%
2023/10/12	27.1	71.98	6	71.93	72.40	21.1	1,870	1.13%
2023/10/11	48.1	71.89	12	70.90	71.80	36.1	1,896	1.90%
2023/10/06	0	0.00	1	68.72	68.50	-1	1,835	-0.06%
2023/10/05	11.2	68.55	1	68.30	68.60	10.2	1,847	0.55%
2023/10/04	4	67.40	17.3	67.14	67.70	-13.3	1,859	-0.71%
2023/10/03	0	0.00	2	68.84	68.00	-2	1,875	-0.11%
2023/10/02	1	68.90	0	0.00	68.70	1	1,925	0.05%
2023/09/28	6.3	67.70	0.7	67.38	67.40	5.6	1,947	0.29%
2023/09/27	6	65.37	11.5	65.43	65.60	-5.5	2,007	-0.28%
2023/09/26	0	0.00	24.1	66.72	66.40	-24.1	2,037	-1.18%
2023/09/22	2	67.05	1	66.70	67.20	1	2,231	0.04%
2023/09/21	0	0.00	5	67.20	67.60	-5	2,252	-0.22%
2023/09/20	0	0.00	14	67.43	67.40	-14	2,257	-0.62%
2023/09/19	1	68.40	5	68.20	68.20	-4	2,272	-0.18%
2023/09/18	16	70.04	0	0.00	69.70	16	2,272	0.70%
2023/09/15	28	70.14	12	69.63	70.10	16	2,277	0.70%
2023/09/14	0	0.00	1	69.10	69.00	-1	2,279	-0.04%
2023/09/12	1	67.40	0	0.00	67.90	1	2,299	0.04%
2023/09/11	0	0.00	15	67.37	67.00	-15	2,312	-0.65%
2023/09/08	0	0.00	10	68.70	68.70	-10	2,320	-0.43%
2023/09/07	0	0.00	5	70.00	69.80	-5	2,354	-0.21%
2023/09/06	0	0.00	1	70.80	70.20	-1	2,397	-0.04%
2023/09/05	5	71.20	4	70.50	71.30	1	2,475	0.04%
2023/09/01	0	0.00	1	70.20	70.20	-1	2,599	-0.04%
2023/08/31	5	70.12	1	70.00	69.90	4	2,608	0.15%
2023/08/30	10.6	70.15	1	69.80	70.30	9.6	2,623	0.37%
2023/08/29	11	68.80	10	68.80	68.80	1	2,646	0.04%
2023/08/28	2	68.50	2	69.10	68.50	0	2,659	0.00%
2023/08/25	1	69.00	7	68.81	68.70	-6	2,669	-0.22%
2023/08/24	18	71.36	16	70.85	69.80	2	2,678	0.07%
2023/08/23	14	69.56	10	69.60	69.80	4	2,656	0.15%
2023/08/22	3	67.10	0	0.00	66.80	3	2,645	0.11%
2023/08/21	6	66.95	10	67.51	67.50	-4	2,645	-0.15%
2023/08/18	1	68.80	7	68.33	68.10	-6	2,616	-0.23%
2023/08/17	8.2	69.25	0.5	67.18	69.30	7.7	2,630	0.29%
2023/08/16	2	67.70	2	67.60	67.80	0	2,602	0.00%
2023/08/14	1.3	68.41	26	67.75	67.50	-24.7	2,622	-0.94%
2023/08/11	10	70.20	5	69.60	69.50	5	2,636	0.19%
2023/08/10	2	70.00	19	70.04	69.90	-17	2,644	-0.64%
2023/08/09	3	71.27	5	71.22	71.30	-2	2,650	-0.08%
2023/08/08	5	73.70	93	71.49	71.40	-88	2,704	-3.25%
2023/08/07	4	72.40	0	0.00	72.30	4	2,699	0.15%
2023/08/04	0	0.00	6.2	71.35	72.50	-6.2	2,707	-0.23%
2023/08/02	11.2	72.50	30.7	72.41	71.80	-19.5	2,700	-0.72%
2023/08/01	10	75.42	9	75.10	74.60	1	2,646	0.04%
2023/07/31	20	76.73	49	77.66	75.90	-29	2,629	-1.10%
2023/07/28	47	77.26	42	76.77	77.80	5	2,611	0.19%
2023/07/27	17	74.49	4	74.05	74.00	13	2,575	0.50%
2023/07/26	8.5	73.61	63	73.61	73.00	-54.5	2,553	-2.13%
2023/07/25	22.1	76.16	0	0.00	75.80	22.1	2,507	0.88%
2023/07/24	19	76.53	2	76.40	76.40	17	2,490	0.68%
2023/07/21	2	77.90	8	77.93	77.70	-6	2,501	-0.24%
2023/07/20	12	78.52	7	78.40	78.50	5	2,573	0.19%
2023/07/19	28	79.73	14	80.25	79.30	14	2,573	0.54%
2023/07/18	9.1	80.34	30	80.57	79.90	-20.9	2,619	-0.80%
2023/07/17	32	81.77	14	82.43	81.40	18	2,644	0.68%
2023/07/14	10	82.22	19	80.86	80.60	-9	2,667	-0.34%
2023/07/13	56	81.39	82	81.46	81.70	-26	2,679	-0.97%
2023/07/12	15	79.91	0	0.00	79.70	15	2,674	0.56%
2023/07/11	7	80.34	10	80.26	80.30	-3	2,688	-0.11%
2023/07/10	9	78.80	9	79.40	78.80	0	2,777	0.00%
2023/07/07	17.3	79.32	39	79.85	79.40	-21.7	2,792	-0.78%
2023/07/06	3	81.60	13	81.95	81.40	-10	2,779	-0.36%
2023/07/05	29	83.76	26	83.54	82.70	3	2,773	0.11%
2023/07/04	20	83.58	1	83.50	83.60	19	2,746	0.69%
2023/07/03	11	83.41	15	83.23	83.00	-4	2,782	-0.14%
2023/06/30	63	83.44	24	82.75	83.10	39	2,755	1.42%
2023/06/29	21	80.20	6	79.32	80.50	15	2,662	0.56%
2023/06/28	1	77.80	6	78.10	77.70	-5	2,685	-0.19%
2023/06/27	1	78.70	3	77.80	77.70	-2	2,761	-0.07%
2023/06/26	4	78.95	15	78.79	79.00	-11	2,786	-0.39%
2023/06/21	6	80.25	1	79.70	80.00	5	2,870	0.17%
2023/06/20	19	80.31	11	80.35	80.20	8	2,945	0.27%
2023/06/19	6	80.68	0	0.00	81.40	6	3,043	0.20%
2023/06/16	16	81.28	1	81.30	81.00	15	3,201	0.47%
2023/06/15	2	81.70	6	81.73	81.80	-4	3,482	-0.11%
2023/06/14	3	81.87	6	81.70	81.70	-3	3,665	-0.08%
2023/06/13	10	82.83	14	82.26	82.60	-4	3,785	-0.11%
2023/06/12	0	82.60	1	83.30	81.10	-1	3,787	-0.03%
2023/06/09	38	83.06	30	82.82	82.90	8	3,772	0.21%
2023/06/08	27	82.99	27	80.27	79.90	0	3,723	0.00%
2023/06/07	0	0.00	24	81.35	81.40	-24	3,640	-0.66%
2023/06/06	11	80.35	13	80.42	81.10	-2	3,665	-0.05%
2023/06/05	13	81.30	0	0.00	80.80	13	3,718	0.35%
2023/06/02	3	80.20	257	79.93	80.30	-254	3,775	-6.73%	大賣/鉅額交易
2023/06/01	2	80.00	30	79.84	80.00	-28	3,824	-0.73%
2023/05/31	22	81.01	3	80.90	81.10	19	3,813	0.50%
2023/05/30	3	80.90	0	0.00	80.80	3	3,814	0.08%
2023/05/29	2	82.00	14	81.65	81.80	-12	3,822	-0.31%
2023/05/26	17	81.62	0	0.00	80.50	17	3,819	0.45%
2023/05/25	28	81.47	0	0.00	81.60	28	3,812	0.73%
2023/05/24	0	0.00	1	80.60	80.90	-1	3,881	-0.03%
2023/05/23	41	81.43	0	0.00	81.60	41	3,882	1.06%
2023/05/22	1	80.10	3	79.87	80.20	-2	3,859	-0.05%
2023/05/19	11	80.04	1	80.40	79.70	10	3,857	0.26%
2023/05/17	2	78.00	26	78.81	78.90	-24	3,875	-0.62%
2023/05/16	1	78.00	2	77.70	78.10	-1	3,902	-0.03%
2023/05/12	7	77.47	42	77.55	76.90	-35	3,958	-0.88%
2023/05/11	7	77.47	42	77.55	77.30	-35	4,023	-0.87%
2023/05/10	0	0.00	54	78.60	79.10	-54	4,257	-1.27%
2023/05/09	0	0.00	4	79.05	79.20	-4	4,261	-0.09%
2023/05/08	3	80.87	1	81.60	79.80	2	4,284	0.05%
2023/05/05	12	80.49	41	80.05	80.60	-29	4,316	-0.67%
2023/05/04	16	79.33	82	79.04	79.50	-66	4,469	-1.48%
2023/05/03	5.4	80.45	0	0.00	79.70	5.4	4,532	0.12%
2023/05/02	0	0.00	9	81.20	81.80	-9	4,582	-0.20%
2023/04/28	15	80.45	5	80.40	80.00	10	4,687	0.21%
2023/04/27	17	79.63	4	79.94	79.50	13	4,742	0.27%
2023/04/26	45	78.63	21	78.10	79.40	24	4,999	0.48%
2023/04/25	22	79.46	195	80.35	78.40	-173	5,247	-3.30%	大賣/鉅額交易
2023/04/24	0	0.00	8	82.20	82.50	-8	5,299	-0.15%
2023/04/21	52	84.00	14	83.20	82.30	38	5,591	0.68%
2023/04/20	78	83.66	14	84.08	83.70	64	5,675	1.13%
2023/04/19	3	84.83	63	83.70	83.60	-60	5,876	-1.02%
2023/04/18	2	85.60	21	85.66	85.20	-19	5,991	-0.32%
2023/04/17	25	87.99	69	88.71	87.40	-44	6,045	-0.73%
2023/04/14	68	88.53	10	88.27	88.20	58	6,108	0.95%
2023/04/13	22	88.96	16	89.31	88.20	6	6,186	0.10%
2023/04/12	1	92.20	29	92.46	92.10	-28	6,168	-0.45%
2023/04/11	13	93.10	9	92.36	93.50	4	6,215	0.06%
2023/04/10	53	92.30	12	93.02	92.20	41	6,325	0.65%
2023/04/07	21	93.22	73	93.74	93.10	-52	6,410	-0.81%
2023/04/06	75.1	93.47	49	93.75	92.90	26.1	6,415	0.41%
2023/03/31	229	92.39	10	92.59	92.50	219	6,384	3.43%	大買/鉅額交易
2023/03/30	5	91.50	2	92.00	91.50	3	6,389	0.05%
2023/03/29	46	91.73	52	91.74	91.60	-6	6,450	-0.09%
2023/03/28	40	93.55	58	95.26	93.50	-18	6,521	-0.28%
2023/03/27	31	96.53	22	95.85	95.90	9	6,501	0.14%
2023/03/24	156	97.43	6	97.63	96.00	150	6,511	2.30%	大買/鉅額交易
2023/03/23	18	96.16	20	96.53	96.60	-2	6,468	-0.03%
2023/03/22	14.8	97.27	34	96.71	96.90	-19.2	6,488	-0.30%
2023/03/21	54	96.19	97	96.30	95.40	-43	6,506	-0.66%
2023/03/20	94	93.88	43	92.23	94.60	51	6,455	0.79%
2023/03/17	47	88.42	45	88.28	88.80	2	6,394	0.03%
2023/03/16	84	85.97	99	86.02	86.10	-15	6,350	-0.24%
2023/03/15	51	84.36	12	83.28	84.40	39	6,433	0.61%
2023/03/14	10	82.10	187	82.22	82.10	-177	6,608	-2.68%	大賣/鉅額交易
2023/03/13	24	82.90	17	83.50	83.10	7	6,751	0.10%
2023/03/10	15	84.18	24	84.70	84.20	-9	6,986	-0.13%
2023/03/09	3	87.00	7	87.17	86.00	-4	7,407	-0.05%
2023/03/08	35	86.87	67	86.70	87.00	-32	7,551	-0.42%
2023/03/07	129	86.41	14	85.99	87.00	115	7,808	1.47%	大買/鉅額交易
2023/03/06	24	84.94	3	85.07	84.90	21	7,967	0.26%
2023/03/03	3	83.20	1	83.10	82.90	2	8,043	0.02%
2023/03/02	17	82.55	5	82.48	82.40	12	8,226	0.15%
2023/03/01	9	83.04	0	0.00	83.10	9	8,613	0.10%
2023/02/24	1	84.10	8	82.90	82.60	-7	8,757	-0.08%
2023/02/23	0	83.40	5	83.24	83.30	-5	8,841	-0.06%
2023/02/22	13	82.94	26	83.17	82.50	-13	8,948	-0.15%
2023/02/21	0	85.80	10	85.57	85.60	-10	9,042	-0.11%
2023/02/20	2	87.25	1	87.40	86.50	1	9,270	0.01%
2023/02/17	24	86.95	82	86.63	86.80	-58	9,578	-0.61%
2023/02/16	76	86.74	30	85.72	87.10	46	9,665	0.48%
2023/02/15	18	85.13	10	84.44	85.50	8	9,951	0.08%
2023/02/14	22	84.26	66	84.66	84.20	-44	10,344	-0.43%
2023/02/13	21	85.14	21	85.33	85.10	0	10,481	0.00%
2023/02/10	10	85.82	110	86.41	85.70	-100	10,540	-0.95%	大賣/
2023/02/09	48	86.54	6	86.65	87.40	42	10,678	0.39%
2023/02/08	86	86.07	109	87.91	86.00	-23	10,680	-0.22%	大賣/
2023/02/07	50	89.20	27	88.61	89.40	23	10,503	0.22%
2023/02/06	1	89.30	7	88.94	88.80	-6	10,530	-0.06%
2023/02/03	5	90.90	182	90.59	90.00	-177	10,621	-1.67%	大賣/鉅額交易
2023/02/02	58	91.62	101	91.79	91.80	-43	10,634	-0.40%	大賣/
2023/02/01	39	91.18	308	90.28	91.00	-269	10,554	-2.55%	大賣/鉅額交易
2023/01/31	75	91.51	61	91.74	91.70	14	10,600	0.13%
2023/01/30	92	91.15	104	92.09	91.80	-12	10,593	-0.11%	大賣/
2023/01/17	37	88.46	28	88.96	88.20	9	10,536	0.09%
2023/01/16	84	89.50	142	89.51	89.70	-58	10,549	-0.55%	大賣/
2023/01/13	495	89.91	96	89.30	90.80	399	10,314	3.87%	大買/鉅額交易
2023/01/12	82	88.33	113	88.83	88.20	-31	10,081	-0.31%	大賣/
2023/01/11	76	89.38	54	88.84	89.40	22	10,013	0.22%
2023/01/10	35	87.29	137	87.40	86.00	-102	9,861	-1.03%	大賣/鉅額交易
2023/01/09	185	89.92	71	89.35	90.20	114	9,800	1.16%	大買/鉅額交易
2023/01/06	59	89.72	77	89.44	88.00	-18	9,627	-0.19%
2023/01/05	63	88.24	47	88.04	87.00	16	9,544	0.17%
2023/01/04	41	88.31	18	88.03	89.00	23	9,505	0.24%
2023/01/03	21	86.34	81	84.54	87.50	-60	9,496	-0.63%
2022/12/30	101	86.55	24	86.98	84.70	77	9,586	0.80%	大買/
2022/12/29	12	85.03	13	83.65	85.80	-1	9,837	-0.01%
2022/12/28	13	86.65	45	86.42	84.40	-32	9,908	-0.32%
2022/12/27	21	87.26	23	87.54	88.20	-2	9,889	-0.02%
2022/12/26	12	84.88	7	84.67	84.10	5	9,879	0.05%
2022/12/23	22	84.85	11	86.28	86.30	11	10,004	0.11%
2022/12/22	24	86.10	11	86.13	85.50	13	10,141	0.13%
2022/12/21	60	86.92	118	86.64	85.70	-58	10,173	-0.57%	大賣/
2022/12/20	41	87.04	72	88.34	85.80	-31	10,097	-0.31%
2022/12/19	142	89.40	25	89.46	90.20	117	10,007	1.17%	大買/鉅額交易
2022/12/16	11	89.79	16	89.13	90.00	-5	9,957	-0.05%
2022/12/15	29	91.27	32	91.06	90.80	-3	9,923	-0.03%
2022/12/14	67	91.14	35	90.58	91.50	32	9,882	0.32%
2022/12/13	30	90.56	47	89.92	89.10	-17	9,783	-0.17%
2022/12/12	15	92.31	151	92.37	91.20	-136	9,667	-1.41%	大賣/鉅額交易
2022/12/09	175	93.50	149	92.59	92.70	26	9,562	0.27%	大買/大賣/
2022/12/08	72	93.17	20	92.98	93.50	52	9,341	0.56%
2022/12/07	117	92.86	139.5	95.62	92.60	-22.5	9,217	-0.24%	大買/大賣/
2022/12/06	279	96.30	231	96.24	95.80	48	9,039	0.53%	大買/大賣/
2022/12/05	59	96.88	89	96.38	97.10	-30	8,863	-0.34%
2022/12/02	198	93.65	226	93.73	95.70	-28	8,733	-0.32%	大買/大賣/
2022/12/01	349	93.27	357	93.33	92.20	-8	8,478	-0.09%	大買/大賣/
2022/11/30	216	85.86	195	85.74	86.90	21	8,058	0.26%	大買/大賣/
2022/11/29	397	84.24	282	83.86	85.40	115	7,899	1.46%	大買/大賣/鉅額交易
2022/11/28	156	82.67	71.3	81.34	83.20	84.7	7,584	1.12%	大買/
2022/11/25	32	80.28	54	79.55	79.80	-22	7,371	-0.30%
2022/11/24	31.8	79.32	133	79.44	79.70	-101.2	7,228	-1.40%	大賣/鉅額交易
2022/11/23	218	78.59	89	77.21	80.00	129	7,046	1.83%	大買/鉅額交易
2022/11/22	86	73.56	155	73.75	73.30	-69	6,665	-1.04%	大賣/
2022/11/21	158	73.81	85	73.26	73.40	73	6,521	1.12%	大買/
2022/11/18	54	72.86	72	73.38	72.00	-18	6,434	-0.28%
2022/11/17	54	72.61	133	71.77	73.40	-79	6,329	-1.25%	大賣/
2022/11/16	82	69.90	132	69.92	70.80	-50	6,197	-0.81%	大賣/
2022/11/15	230	70.18	74	69.86	69.90	156	5,976	2.61%	大買/鉅額交易
2022/11/14	36	67.65	29	67.24	67.30	7	5,673	0.12%
2022/11/11	83	68.86	118	67.70	67.20	-35	5,581	-0.63%	大賣/
2022/11/10	208	65.85	237.3	65.47	66.00	-29.3	5,267	-0.56%	大買/大賣/
2022/11/09	94.3	62.51	11	63.67	65.20	83.3	4,856	1.72%
2022/11/08	15	60.53	43	60.57	59.30	-28	4,684	-0.60%
2022/11/07	40	59.97	144	60.80	59.40	-104	4,629	-2.25%	大賣/鉅額交易
2022/11/04	152	62.37	132	61.91	63.40	20	4,495	0.44%	大買/大賣/
2022/11/03	81	60.60	92	59.84	61.40	-11	4,377	-0.25%
2022/11/02	46	59.88	81	59.87	59.40	-35	4,315	-0.81%
2022/11/01	294	59.90	198	60.07	59.40	96	4,280	2.24%	大買/大賣/
2022/10/31	64	58.80	30	58.70	59.00	34	4,194	0.81%
2022/10/28	7	57.40	29	57.32	56.80	-22	4,148	-0.53%
2022/10/27	74	58.48	90	58.22	59.70	-16	4,078	-0.39%
2022/10/26	65	55.76	47	55.35	55.60	18	3,956	0.45%
2022/10/25	1	56.10	26	55.40	55.20	-25	3,886	-0.64%
2022/10/24	33	55.94	31	56.00	54.70	2	3,840	0.05%
2022/10/21	3	53.77	6	53.10	53.10	-3	3,778	-0.08%
2022/10/20	24	54.98	25	54.69	54.80	-1	3,781	-0.03%
2022/10/19	14	55.73	12	55.54	55.40	2	3,766	0.05%
2022/10/18	53	55.63	38	56.70	55.10	15	3,721	0.40%
2022/10/17	36	53.44	76	53.10	55.20	-40	3,605	-1.11%
2022/10/14	88	54.38	26	52.89	55.10	62	3,567	1.74%
2022/10/13	10	50.57	83	53.29	50.10	-73	3,540	-2.06%
2022/10/12	71	54.57	97	54.74	53.90	-26	3,454	-0.75%
2022/10/11	42	56.65	77	57.37	55.70	-35	3,414	-1.02%
2022/10/07	203	61.67	159	62.14	61.50	44	3,430	1.28%	大買/大賣/
2022/10/06	130	61.92	104.5	60.05	63.00	25.5	3,342	0.76%	大買/大賣/
2022/10/05	101.5	59.85	51	60.09	60.20	50.5	3,052	1.65%	大買/
2022/10/04	55	54.70	0	0.00	54.80	55	2,945	1.87%
2022/10/03	22	53.61	45	53.58	54.00	-23	2,846	-0.81%
2022/09/30	40.2	55.10	17	54.35	55.20	23.2	2,844	0.82%
2022/09/29	59	58.84	55	58.94	56.00	4	2,759	0.14%
2022/09/28	13	66.15	23	63.61	62.10	-10	2,629	-0.38%
2022/09/27	7	67.81	3	67.87	69.00	4	2,632	0.15%
2022/09/26	27	69.10	7	68.44	67.40	20	2,682	0.75%
2022/09/23	6	71.63	6	71.40	71.00	0	2,763	0.00%
2022/09/22	13	71.22	22	71.44	72.30	-9	2,827	-0.32%
2022/09/21	7	73.64	1	74.10	73.60	6	2,863	0.21%
2022/09/20	3	74.23	19	73.94	74.50	-16	2,890	-0.55%
2022/09/19	20	73.36	2	73.05	72.70	18	2,946	0.61%
2022/09/16	10	73.82	18	73.67	73.70	-8	2,972	-0.27%
2022/09/15	7	74.27	7	74.60	73.70	0	3,056	0.00%
2022/09/14	5	73.64	40	73.19	74.30	-35	3,181	-1.10%
2022/09/13	43	75.04	12	74.90	75.00	31	3,198	0.97%
2022/09/12	17	73.86	15	73.34	73.10	2	3,212	0.06%
2022/09/08	19	70.23	4	69.58	71.80	15	3,289	0.46%
2022/09/07	1	68.80	1	67.60	67.60	0	3,408	0.00%
2022/09/06	7	69.90	40	70.48	69.50	-33	3,537	-0.93%
2022/09/05	52	72.15	36	71.96	71.90	16	3,587	0.45%
2022/09/02	5	73.38	22	73.28	73.30	-17	3,665	-0.46%
2022/09/01	16	74.32	3	74.10	73.80	13	3,706	0.35%
2022/08/31	1	75.20	14	74.36	75.50	-13	3,747	-0.35%
2022/08/30	25	74.66	16	73.76	75.00	9	3,759	0.24%
2022/08/29	4	72.70	13	72.59	73.30	-9	3,776	-0.24%
2022/08/26	47	74.99	34	75.08	75.50	13	3,813	0.34%
2022/08/25	31	74.55	28	74.03	74.90	3	3,848	0.08%
2022/08/24	32	73.67	3	72.87	72.90	29	3,982	0.73%
2022/08/23	16	73.91	56	73.53	73.60	-40	4,106	-0.97%
2022/08/22	6	77.87	16	77.14	76.70	-10	4,233	-0.24%
2022/08/19	19	78.06	5	77.98	77.60	14	4,308	0.32%
2022/08/18	1	77.20	1	75.60	77.10	0	4,424	0.00%
2022/08/17	6	76.65	9	75.68	76.60	-3	4,522	-0.07%
2022/08/16	40	78.78	11	78.33	78.00	29	4,583	0.63%
2022/08/15	9	78.27	2	77.55	78.00	7	4,606	0.15%
2022/08/12	1	77.90	11	77.32	76.80	-10	4,690	-0.21%
2022/08/11	62	77.07	19	77.23	78.20	43	4,797	0.90%
2022/08/10	4	74.88	3	74.43	75.00	1	4,909	0.02%
2022/08/09	2	75.60	14	73.81	75.10	-12	4,966	-0.24%
2022/08/08	3	74.47	9	73.88	74.70	-6	5,030	-0.12%
2022/08/05	19	75.09	12	75.28	75.20	7	5,100	0.14%
2022/08/04	0	0.00	10	71.80	72.30	-10	5,225	-0.19%
2022/08/03	0	0.00	31	71.34	71.30	-31	5,399	-0.57%
2022/08/02	0	0.00	7	72.13	72.30	-7	5,480	-0.13%
2022/08/01	6	74.43	4	74.80	74.00	2	5,523	0.04%
2022/07/29	4	75.90	2	75.70	75.30	2	5,539	0.04%
2022/07/28	4	75.58	9	75.23	74.20	-5	5,564	-0.09%
2022/07/27	13	74.47	9	74.28	74.80	4	5,569	0.07%
2022/07/26	13	73.72	14	74.54	73.50	-1	5,613	-0.02%
2022/07/25	16	75.88	5	75.46	75.90	11	5,631	0.20%
2022/07/22	8	76.94	19	76.61	76.70	-11	5,673	-0.19%
2022/07/21	57	75.56	55	75.78	76.60	2	5,729	0.03%
2022/07/20	9	74.70	59	75.40	73.70	-50	5,735	-0.87%
2022/07/19	9	73.46	7	73.16	73.00	2	5,774	0.03%
2022/07/18	58	73.40	6	73.40	73.70	52	5,829	0.89%
2022/07/15	200	73.13	23	73.29	73.80	177	5,813	3.04%	大買/鉅額交易
2022/07/14	31	71.45	39	66.69	72.10	-8	5,742	-0.14%
2022/07/13	16	67.18	6	67.17	67.20	10	5,714	0.17%
2022/07/12	7	64.37	8	64.36	63.60	-1	5,791	-0.02%
2022/07/11	9	67.31	5	67.30	67.30	4	5,889	0.07%
2022/07/08	8	67.84	40	67.40	67.80	-32	5,906	-0.54%
2022/07/07	61	64.45	22	64.12	65.00	39	5,850	0.67%
2022/07/06	11	64.81	21	65.40	64.20	-10	5,826	-0.17%
2022/07/05	22	65.60	39	66.09	66.60	-17	5,881	-0.29%
2022/07/04	13	67.15	109.5	67.55	65.90	-96.5	5,860	-1.65%	大賣/
2022/07/01	9	69.74	23	67.73	67.00	-14	5,846	-0.24%
2022/06/30	5	72.98	235	72.25	72.90	-230	5,781	-3.98%	大賣/鉅額交易
2022/06/29	24	76.21	90	75.85	75.70	-66	5,942	-1.11%
2022/06/28	9	78.29	29	78.16	79.20	-20	6,026	-0.33%
2022/06/27	169	80.56	17	79.71	80.80	152	6,196	2.45%	大買/鉅額交易
2022/06/24	2	77.35	3	77.40	76.40	-1	6,162	-0.02%
2022/06/23	71	78.69	4	78.13	77.00	67	6,159	1.09%
2022/06/22	13	83.71	91	85.15	79.80	-78	6,105	-1.28%
2022/06/21	64	88.94	22	88.60	88.60	42	5,993	0.70%
2022/06/20	16	90.65	86	89.79	87.10	-70	5,970	-1.17%
2022/06/17	144	88.89	107	89.08	91.00	37	5,916	0.63%	大買/大賣/
2022/06/16	52	92.93	104	94.74	90.40	-52	5,823	-0.89%	大賣/
2022/06/15	192	95.07	109	93.62	94.60	83	5,699	1.46%	大買/大賣/
2022/06/14	87	92.58	161	93.11	93.10	-74	5,619	-1.32%	大賣/
2022/06/13	113	93.99	88	94.31	93.40	25	5,567	0.45%	大買/
2022/06/10	69	93.21	73	92.74	93.90	-4	5,505	-0.07%
2022/06/09	63	92.15	5	91.80	93.00	58	5,493	1.06%
2022/06/08	60	91.06	79	91.91	91.00	-19	5,470	-0.35%
2022/06/07	137	91.30	78	90.50	91.50	59	5,531	1.07%	大買/
2022/06/06	53	91.84	87	91.95	91.90	-34	5,594	-0.61%
2022/06/02	28	92.73	32	93.20	92.20	-4	5,741	-0.07%
2022/06/01	96	94.09	130	94.86	93.20	-34	5,905	-0.58%	大賣/
2022/05/31	92	93.30	97	93.02	93.90	-5	5,802	-0.09%
2022/05/30	121.5	92.26	25	92.01	91.10	96.5	5,707	1.69%	大買/
2022/05/27	13	88.76	7	88.79	88.50	6	5,556	0.11%
2022/05/26	22	87.50	133	87.08	87.30	-111	5,496	-2.02%	大賣/鉅額交易
2022/05/25	116	85.88	15	85.27	86.30	101	5,420	1.86%	大買/鉅額交易
2022/05/24	25	83.93	65	84.17	83.80	-40	5,415	-0.74%
2022/05/23	66	84.02	34	84.78	83.60	32	5,388	0.59%
2022/05/20	10	85.89	29	84.82	84.20	-19	5,474	-0.35%
2022/05/19	46	84.05	16	83.44	85.50	30	5,432	0.55%
2022/05/18	30	83.85	22	83.44	83.50	8	5,408	0.15%
2022/05/17	0	0.00	6	80.73	81.00	-6	5,653	-0.11%
2022/05/16	6	81.18	3	81.07	79.60	3	5,947	0.05%
2022/05/13	6	80.68	13	80.95	81.00	-7	5,981	-0.12%
2022/05/12	18	78.83	37	80.23	78.70	-19	6,012	-0.32%
2022/05/11	48	79.88	45	80.32	80.30	3	6,076	0.05%
2022/05/10	30	77.66	21	72.82	77.80	9	6,048	0.15%
2022/05/09	57	75.57	61	75.56	74.20	-4	6,119	-0.07%
2022/05/06	2	75.00	5	75.62	76.70	-3	6,147	-0.05%
2022/05/05	2	77.65	4	78.03	77.40	-2	6,239	-0.03%
2022/05/03	30	75.73	2	76.30	75.70	28	6,439	0.43%
2022/04/29	7	74.77	8	74.44	74.00	-1	6,532	-0.02%
2022/04/28	5	73.44	0	0.00	73.60	5	6,651	0.08%
2022/04/27	0	0.00	59	71.38	73.00	-59	6,763	-0.87%
2022/04/26	5	74.86	6	74.90	74.70	-1	7,265	-0.01%
2022/04/25	5	75.30	11	75.77	74.50	-6	7,506	-0.08%
2022/04/22	29	79.61	26	80.59	79.20	3	7,569	0.04%
2022/04/21	2	81.50	0	0.00	82.10	2	7,655	0.03%
2022/04/20	0	0.00	554	81.45	81.60	-554	7,659	-7.23%	大賣/鉅額交易
2022/04/19	11	82.63	34	81.29	81.20	-23	7,711	-0.30%
2022/04/18	2	82.90	30	82.46	81.80	-28	7,757	-0.36%
2022/04/15	9	86.73	62	86.41	85.10	-53	7,752	-0.68%
2022/04/14	28	91.85	10	89.24	89.80	18	7,772	0.23%
2022/04/13	4	91.60	5	91.96	91.70	-1	7,858	-0.01%
2022/04/12	133	91.14	23	91.39	90.70	110	7,958	1.38%	大買/鉅額交易
2022/04/11	15	94.27	22	93.89	91.50	-7	8,225	-0.09%
2022/04/08	5	95.60	1	96.10	96.00	4	8,444	0.05%
2022/04/07	51	94.65	61	95.48	94.00	-10	9,352	-0.11%
2022/04/06	4	96.68	13	96.29	96.50	-9	9,393	-0.10%
2022/04/01	24	98.15	19.3	97.82	97.00	4.7	9,483	0.05%
2022/03/31	312	97.63	24	97.15	96.90	288	9,499	3.03%	大買/鉅額交易
2022/03/30	8.3	96.74	98.2	97.01	96.70	-89.9	9,423	-0.95%
2022/03/29	1	93.50	9	93.41	93.50	-8	9,371	-0.09%
2022/03/28	1	90.40	101	90.41	92.60	-100	9,488	-1.05%	大賣/
2022/03/25	4	91.78	14	93.19	91.30	-10	9,535	-0.10%
2022/03/24	4.2	93.11	13	92.95	92.70	-8.8	9,568	-0.09%
2022/03/23	2	95.20	1	94.90	94.00	1	9,633	0.01%
2022/03/22	0	0.00	5	93.88	93.90	-5	9,818	-0.05%
2022/03/21	2	94.45	6	95.35	94.00	-4	9,945	-0.04%
2022/03/18	4	93.48	0	0.00	94.00	4	10,199	0.04%
2022/03/17	7	92.93	2	92.55	93.20	5	10,610	0.05%
2022/03/16	6	91.23	10.1	90.33	90.10	-4.1	10,825	-0.04%
2022/03/15	6	90.80	7	91.59	90.20	-1	11,126	-0.01%
2022/03/14	8	92.36	1	92.30	92.10	7	11,667	0.06%
2022/03/11	21	91.21	31	91.11	91.40	-10	12,871	-0.08%
2022/03/10	56	91.35	20	91.58	91.90	36	13,691	0.26%
2022/03/09	12	87.19	19	87.00	88.10	-7	14,495	-0.05%
2022/03/08	52	85.45	119	86.91	84.50	-67	14,585	-0.46%	大賣/
2022/03/07	47.1	94.34	52	91.88	89.90	-5	14,547	-0.03%
2022/03/04	11	98.58	4	98.70	98.30	7	14,706	0.05%
2022/03/03	4	101.25	2	101.50	99.90	2	14,954	0.01%
2022/03/02	10	99.70	12	99.28	99.40	-2	15,200	-0.01%
2022/03/01	13	100.11	14	99.99	99.50	-1	15,538	-0.01%
2022/02/25	3	98.90	33	98.00	98.00	-30	15,753	-0.19%
2022/02/24	30	99.12	90	98.63	97.00	-60	16,040	-0.37%
2022/02/23	18	100.58	10	100.10	100.50	8	16,465	0.05%
2022/02/22	22	99.22	116	99.33	99.10	-94	17,701	-0.53%	大賣/
2022/02/21	117	101.48	107	102.01	101.50	10	17,998	0.06%	大買/大賣/
2022/02/18	49	102.41	53	102.14	103.00	-4	18,520	-0.02%
2022/02/17	281	105.20	1,378	105.05	103.00	-1,097	19,553	-5.61%	大買/大賣/鉅額交易
2022/02/16	107	104.84	106	104.12	104.50	1	20,167	0.00%	大買/大賣/
2022/02/15	86	101.15	31	100.23	99.90	55	20,186	0.27%
2022/02/14	10	100.31	56	100.34	99.40	-46	20,282	-0.23%
2022/02/11	83	103.25	161	102.49	103.50	-78	20,401	-0.38%	大賣/
2022/02/10	176	102.60	24	103.13	104.00	152	20,671	0.74%	大買/鉅額交易
2022/02/09	101	101.72	116	103.01	101.50	-15	20,938	-0.07%	大買/大賣/
2022/02/08	201	101.34	164	100.11	101.50	37	21,134	0.18%	大買/大賣/
2022/02/07	42	100.14	31	98.88	100.50	11	21,540	0.05%
2022/01/26	25	98.23	38	98.41	96.50	-13	21,844	-0.06%
2022/01/25	88	99.88	128	99.84	97.70	-40	22,373	-0.18%	大賣/
2022/01/24	70	100.78	67	99.87	101.00	3	22,427	0.01%
2022/01/21	36.7	101.28	48	102.30	99.80	-11.3	22,293	-0.05%
2022/01/20	43.3	104.23	47	103.62	105.50	-3.7	22,233	-0.02%
2022/01/19	215	104.93	200	105.51	102.50	15	22,146	0.07%	大買/大賣/
2022/01/18	103	104.09	67	103.39	104.50	36	21,613	0.17%	大買/
2022/01/17	39	100.59	109	99.41	101.00	-70	21,397	-0.33%	大賣/
2022/01/14	970	95.73	94	96.28	97.50	876	21,306	4.11%	大買/鉅額交易
2022/01/13	147	96.81	50	97.13	97.30	97	21,239	0.46%	大買/
2022/01/12	31	98.50	118	97.94	97.20	-87	21,277	-0.41%	大賣/
2022/01/11	194	97.09	152	98.20	96.70	42	21,336	0.20%	大買/大賣/
2022/01/10	13	98.99	22	98.70	99.70	-9	21,267	-0.04%
2022/01/07	26	98.50	47	98.66	98.40	-21	21,296	-0.10%
2022/01/06	24	101.05	18	101.50	100.00	6	21,192	0.03%
2022/01/05	63	102.75	62	102.69	102.00	1	21,131	0.00%
2022/01/04	43	106.31	156	105.71	103.00	-113	21,050	-0.54%	大賣/鉅額交易
2022/01/03	110	108.56	138	108.50	108.00	-28	20,803	-0.13%	大買/大賣/
2021/12/30	776	110.30	445	109.73	108.00	331	20,563	1.61%	大買/大賣/鉅額交易
2021/12/29	29	104.09	217	103.93	104.00	-188	19,656	-0.96%	大賣/鉅額交易
2021/12/28	349	103.24	89	103.48	104.00	260	19,649	1.32%	大買/鉅額交易
2021/12/27	144	103.59	648	103.72	103.50	-504	19,596	-2.57%	大買/大賣/鉅額交易
2021/12/24	3	100.33	145	100.26	99.00	-142	19,414	-0.73%	大賣/鉅額交易
2021/12/23	648	101.95	45	101.00	100.00	603	19,384	3.11%	大買/鉅額交易
2021/12/22	59	100.58	47	100.25	99.90	12	19,302	0.06%
2021/12/21	65	98.34	40	97.54	98.60	25	19,228	0.13%
2021/12/20	10	97.24	13	96.98	97.00	-3	19,192	-0.02%
2021/12/17	104	96.59	114	97.74	96.50	-10	19,229	-0.05%	大買/大賣/
2021/12/16	137	99.38	125	99.08	99.30	12	19,187	0.06%	大買/大賣/
2021/12/15	19	97.15	7	96.94	97.70	12	19,043	0.06%
2021/12/14	74	97.59	391	96.89	96.00	-317	19,087	-1.66%	大賣/鉅額交易
2021/12/13	463	103.01	608	105.12	99.90	-145	18,891	-0.77%	大買/大賣/鉅額交易
2021/12/10	689	107.93	237	108.08	107.00	452	18,615	2.43%	大買/大賣/鉅額交易
2021/12/09	100	107.94	207	110.80	107.50	-107	18,489	-0.58%	大賣/鉅額交易
2021/12/08	635	110.40	172	110.53	112.00	463	18,344	2.52%	大買/大賣/鉅額交易
2021/12/07	667	112.78	1,942	113.59	107.00	-1,275	17,874	-7.13%	大買/大賣/鉅額交易
2021/12/06	657	109.54	353	109.43	109.50	304	16,748	1.82%	大買/大賣/鉅額交易
2021/12/03	1,435	108.46	739	108.16	109.50	696	16,041	4.34%	大買/大賣/鉅額交易
2021/12/02	153	100.31	165	100.99	99.60	-12	15,372	-0.08%	大買/大賣/
2021/12/01	321	101.86	263	99.83	102.50	58	15,381	0.38%	大買/大賣/
2021/11/30	323	100.92	221	100.11	101.00	102	15,444	0.66%	大買/大賣/鉅額交易
2021/11/29	232	96.82	826	95.96	97.50	-594	15,212	-3.90%	大買/大賣/鉅額交易
2021/11/26	50	98.91	173	98.01	98.10	-123	15,055	-0.82%	大賣/鉅額交易
2021/11/25	211	101.25	676	102.32	97.60	-465	14,969	-3.11%	大買/大賣/鉅額交易
2021/11/24	369	101.61	253.5	103.08	100.50	115.5	14,943	0.77%	大買/大賣/鉅額交易
2021/11/23	94	105.61	553	105.08	103.00	-459	15,431	-2.97%	大賣/鉅額交易
2021/11/22	678	107.71	507	107.20	106.00	171	15,499	1.10%	大買/大賣/鉅額交易
2021/11/19	1,098	110.75	383	108.38	110.50	715	15,450	4.63%	大買/大賣/鉅額交易
2021/11/18	358	104.16	501	102.66	102.50	-143	14,492	-0.99%	大買/大賣/鉅額交易
2021/11/17	101	105.86	374	107.29	104.50	-273	14,358	-1.90%	大買/大賣/鉅額交易
2021/11/16	1,392	105.82	1,620	105.75	105.50	-228	13,936	-1.64%	大買/大賣/鉅額交易
2021/11/15	3,462	102.41	1,894.1	102.81	104.00	1,567.9	12,958	12.10%	大買/大賣/鉅額交易
2021/11/12	512	93.51	206	92.95	94.90	306	12,162	2.52%	大買/大賣/鉅額交易
2021/11/11	60	90.28	95.3	90.62	89.20	-35.3	11,948	-0.30%
2021/11/10	92	93.29	87	93.64	92.80	5	11,963	0.04%
2021/11/09	231	94.24	339	94.83	92.50	-108	11,975	-0.90%	大買/大賣/鉅額交易
2021/11/08	388	93.95	358.1	93.68	93.70	29.9	11,748	0.25%	大買/大賣/
2021/11/05	189	92.63	394.3	91.60	92.10	-205.3	11,516	-1.78%	大買/大賣/鉅額交易
2021/11/04	567.2	91.67	386	91.68	90.30	181.2	11,317	1.60%	大買/大賣/鉅額交易
2021/11/03	545	88.94	362	89.12	90.00	183	11,054	1.66%	大買/大賣/鉅額交易
2021/11/02	822.2	87.34	480	87.42	87.60	342.2	10,812	3.16%	大買/大賣/鉅額交易
2021/11/01	116	82.21	40.1	82.30	83.00	75.9	10,543	0.72%	大買/
2021/10/29	4	79.63	10.5	80.03	79.80	-6.5	10,530	-0.06%
2021/10/28	50	80.16	118	81.19	80.00	-68	10,696	-0.64%	大賣/
2021/10/27	98	80.81	14	80.09	82.20	84	10,770	0.78%
2021/10/26	21	78.94	54	79.65	78.80	-33	11,093	-0.30%
2021/10/25	22	80.33	7	79.53	80.60	15	11,508	0.13%
2021/10/22	11	79.65	13	79.71	79.50	-2	12,129	-0.02%
2021/10/21	43.5	81.05	44	80.77	79.50	-0.5	12,754	0.00%
2021/10/20	44	80.75	117	80.50	80.80	-73	13,014	-0.56%	大賣/
2021/10/19	94	80.42	59	80.22	80.80	35	13,832	0.25%
2021/10/18	46	78.03	24	77.25	77.00	22	14,492	0.15%
2021/10/15	82	78.31	82	77.50	76.90	0	15,522	0.00%
2021/10/14	9	74.61	12	74.51	74.50	-3	15,779	-0.02%
2021/10/13	12	74.89	66	75.08	73.10	-54	16,007	-0.34%
2021/10/12	20	78.01	1.2	76.83	76.70	18.8	16,274	0.12%
2021/10/08	66	77.03	105	77.83	76.90	-39	16,672	-0.23%	大賣/
2021/10/07	91.2	76.50	73	76.77	78.00	18.2	16,797	0.11%
2021/10/06	26	73.41	36	74.08	72.70	-10	17,065	-0.06%
2021/10/05	95.2	73.06	50	69.97	75.50	45.2	17,617	0.26%
2021/10/04	18	73.30	71	72.78	71.60	-53	17,805	-0.30%
2021/10/01	5	74.92	47	75.99	74.50	-42	18,286	-0.23%
2021/09/30	2	78.05	8	77.53	78.50	-6	18,839	-0.03%
2021/09/29	18	77.53	58	77.65	76.70	-40	19,801	-0.20%
2021/09/28	26	79.95	50	80.27	80.20	-24	20,290	-0.12%
2021/09/27	4	81.95	29	81.78	82.10	-25	20,489	-0.12%
2021/09/24	67	82.24	16	82.11	81.80	51	20,558	0.25%
2021/09/23	18	80.86	41	80.72	80.20	-23	20,544	-0.11%
2021/09/22	22	80.52	71	80.11	79.90	-49	20,602	-0.24%
2021/09/17	110	82.23	78	80.57	82.30	32	20,639	0.16%	大買/
2021/09/16	104	80.82	67	80.09	80.90	37	20,565	0.18%	大買/
2021/09/15	127.1	79.36	152	80.45	79.20	-24.9	20,608	-0.12%	大買/大賣/
2021/09/14	48	81.88	53	81.50	82.50	-5	20,567	-0.02%
2021/09/13	75	82.87	369	83.74	81.90	-294	20,575	-1.43%	大賣/鉅額交易
2021/09/10	181	85.15	10	84.53	85.90	171	20,722	0.83%	大買/鉅額交易
2021/09/09	19	83.79	42	83.49	83.70	-23	20,910	-0.11%
2021/09/08	52	84.69	68	84.03	83.20	-16	21,005	-0.08%
2021/09/07	84	84.98	193.8	85.04	84.00	-109.8	21,215	-0.52%	大賣/鉅額交易
2021/09/06	64	90.93	83.1	89.87	89.10	-19.1	21,506	-0.09%
2021/09/03	83	90.25	99	89.94	89.90	-16	21,553	-0.07%
2021/09/02	192	88.95	223	89.04	88.20	-31	21,610	-0.14%	大買/大賣/
2021/09/01	69	89.79	40	89.54	89.30	29	21,881	0.13%
2021/08/31	80	88.22	120	88.76	89.00	-40	22,369	-0.18%	大賣/
2021/08/30	134	91.11	136	90.88	90.70	-2	22,517	-0.01%	大買/大賣/
2021/08/27	205	91.60	314.1	90.28	88.10	-109.1	22,294	-0.49%	大買/大賣/鉅額交易
2021/08/26	232	89.30	373	88.86	89.00	-141	21,885	-0.64%	大買/大賣/鉅額交易
2021/08/25	572	87.23	122.6	86.55	87.10	449.4	21,725	2.07%	大買/大賣/鉅額交易
2021/08/24	140.2	83.48	204.5	83.73	83.50	-64.3	21,832	-0.29%	大買/大賣/
2021/08/23	291.6	80.88	49.2	80.37	82.10	242.4	21,737	1.12%	大買/鉅額交易
2021/08/20	95	74.98	90	74.25	74.70	5	21,865	0.02%
2021/08/19	121	74.31	133	74.72	73.00	-12	22,106	-0.05%	大買/大賣/
2021/08/18	229	74.93	93	71.75	76.20	136	22,884	0.59%	大買/鉅額交易
2021/08/17	104.5	71.69	204	73.85	70.70	-99.5	23,082	-0.43%	大買/大賣/
2021/08/16	86	75.42	38	74.82	75.10	48	23,154	0.21%
2021/08/13	134.3	78.00	351	76.73	75.30	-216.7	23,147	-0.94%	大買/大賣/鉅額交易
2021/08/12	254.2	81.39	174.8	82.00	80.50	79.4	23,085	0.34%	大買/大賣/
2021/08/11	93.2	83.25	164.2	82.73	81.50	-71	23,097	-0.31%	大賣/
2021/08/10	60	87.27	77	86.45	86.60	-17	23,045	-0.07%
2021/08/09	71.1	87.95	99	87.85	86.00	-27.9	23,132	-0.12%
2021/08/06	48.3	90.78	173	90.56	90.50	-124.7	23,119	-0.54%	大賣/鉅額交易
2021/08/05	230.3	90.87	651.1	90.85	91.00	-420.8	23,229	-1.81%	大買/大賣/鉅額交易
2021/08/04	107	96.80	141	97.94	96.10	-34	23,252	-0.15%	大買/大賣/
2021/08/03	215	99.91	43	99.00	98.70	172	23,316	0.74%	大買/鉅額交易
2021/08/02	80	98.79	138	99.31	97.80	-58	23,312	-0.25%	大賣/
2021/07/30	154	102.06	148	100.53	98.50	6	23,388	0.03%	大買/大賣/
2021/07/29	142	99.67	150	98.75	99.90	-8	23,203	-0.03%	大買/大賣/
2021/07/28	330.6	99.21	429	98.21	95.50	-98.4	22,890	-0.43%	大買/大賣/
2021/07/27	208	107.77	693	109.23	102.00	-485	22,520	-2.15%	大買/大賣/鉅額交易
2021/07/26	160	110.77	498	108.27	111.50	-338	22,087	-1.53%	大買/大賣/鉅額交易
2021/07/23	1,265	101.22	624	101.32	101.50	641	21,851	2.93%	大買/大賣/鉅額交易
2021/07/22	410	100.74	880	100.65	95.70	-470	21,098	-2.23%	大買/大賣/鉅額交易
2021/07/21	1,327	97.89	554.5	96.74	99.00	772.5	20,593	3.75%	大買/大賣/鉅額交易
2021/07/20	276	93.12	196	93.38	90.00	80	20,185	0.40%	大買/大賣/
2021/07/19	189	92.85	133.2	92.90	94.00	55.8	20,007	0.28%	大買/大賣/
2021/07/16	112	93.50	441	92.78	92.00	-329	19,996	-1.65%	大買/大賣/鉅額交易
2021/07/15	606	92.35	119	91.63	94.10	487	19,835	2.46%	大買/大賣/鉅額交易
2021/07/14	135	88.32	101.5	88.15	87.80	33.5	19,608	0.17%	大買/大賣/
2021/07/13	182	89.22	177	88.54	86.70	5	19,664	0.03%	大買/大賣/
2021/07/12	209	86.81	308.2	85.69	86.10	-99.2	19,747	-0.50%	大買/大賣/
2021/07/09	91	91.37	370	91.01	89.60	-279	19,452	-1.43%	大賣/鉅額交易
2021/07/08	181.5	95.47	262	94.85	92.70	-80.5	19,914	-0.40%	大買/大賣/
2021/07/07	221.2	95.57	799	94.05	94.30	-577.8	19,877	-2.91%	大買/大賣/鉅額交易
2021/07/06	1,263	93.93	456.1	92.97	95.00	806.9	19,908	4.05%	大買/大賣/鉅額交易
2021/07/05	363.2	90.06	150	89.16	89.40	213.2	19,773	1.08%	大買/大賣/鉅額交易
2021/07/02	277	85.80	87	85.45	87.00	190	19,626	0.97%	大買/鉅額交易
2021/07/01	33	84.48	39	83.89	84.20	-6	19,762	-0.03%
2021/06/30	62	84.69	40	83.63	83.60	22	20,198	0.11%
2021/06/29	17	83.48	95	83.60	83.00	-78	20,449	-0.38%
2021/06/28	62	84.19	89.1	83.83	84.80	-27.1	20,762	-0.13%
2021/06/25	108	84.32	55	83.66	83.20	53	21,330	0.25%	大買/
2021/06/24	70	84.02	84	84.31	83.80	-14	21,982	-0.06%
2021/06/23	155	84.45	53	84.07	84.30	102	22,091	0.46%	大買/鉅額交易
2021/06/22	67	83.09	155	83.28	82.10	-88	22,386	-0.39%	大賣/
2021/06/21	84	84.76	251	84.32	82.40	-167	22,706	-0.74%	大賣/鉅額交易
2021/06/18	146	89.06	263.1	88.98	87.50	-117.1	23,376	-0.50%	大買/大賣/鉅額交易
2021/06/17	190	88.45	105	88.72	89.60	85	23,783	0.36%	大買/大賣/
2021/06/16	107	88.33	121	88.00	87.50	-14	24,229	-0.06%	大買/大賣/
2021/06/15	275.1	88.25	154.2	88.79	90.00	120.9	25,069	0.48%	大買/大賣/鉅額交易
2021/06/11	40.1	86.17	66	85.74	84.50	-25.9	24,995	-0.10%
2021/06/09	180	86.55	93	85.87	85.70	87	26,625	0.33%	大買/
2021/06/08	175	86.76	321.1	86.56	84.20	-146.1	27,884	-0.52%	大買/大賣/鉅額交易
2021/06/07	261	85.42	111	83.43	87.20	150	27,538	0.54%	大買/大賣/鉅額交易
2021/06/04	35	83.36	29	83.27	83.00	6	27,240	0.02%
2021/06/03	124.1	84.69	93	84.78	84.20	31.1	27,256	0.11%	大買/
2021/06/02	20	82.53	164	83.73	81.80	-144	27,047	-0.53%	大賣/鉅額交易
2021/06/01	270	87.24	86	86.23	84.40	184	26,955	0.68%	大買/鉅額交易
2021/05/31	59	84.70	33	84.17	84.50	26	26,494	0.10%
2021/05/28	225	86.80	230	85.62	85.00	-5	26,478	-0.02%	大買/大賣/
2021/05/27	226	83.31	205	81.97	85.20	21	26,321	0.08%	大買/大賣/
2021/05/26	259	83.60	278	84.40	81.70	-19	26,119	-0.07%	大買/大賣/
2021/05/25	312	80.07	230	81.18	83.10	82	25,501	0.32%	大買/大賣/
2021/05/24	167	74.26	72	73.50	75.60	95	25,543	0.37%	大買/
2021/05/21	84	72.37	30	71.82	71.60	54	26,221	0.21%
2021/05/20	16	72.79	59	71.99	71.00	-43	26,151	-0.16%
2021/05/19	104	72.04	88	71.49	73.60	16	26,804	0.06%	大買/
2021/05/18	214	67.08	19	66.39	67.90	195	27,074	0.72%	大買/鉅額交易
2021/05/17	72	64.93	130	63.92	61.80	-58	27,495	-0.21%	大賣/
2021/05/14	19	68.60	86	68.77	67.40	-67	27,541	-0.24%
2021/05/13	119	69.88	125	68.43	69.90	-6	27,518	-0.02%	大買/大賣/
2021/05/12	157	71.70	222	71.15	69.00	-65	27,319	-0.24%	大買/大賣/
2021/05/11	153.1	75.19	116	74.15	73.50	37.1	26,957	0.14%	大買/大賣/
2021/05/10	65	77.60	157	77.76	76.10	-92	26,832	-0.34%	大賣/
2021/05/07	219	76.66	68	76.09	78.60	151	26,719	0.57%	大買/鉅額交易
2021/05/06	100	74.17	140	73.13	72.50	-40	26,504	-0.15%	大賣/
2021/05/05	128	76.64	93.8	75.81	75.00	34.2	26,402	0.13%	大買/
2021/05/04	158	73.45	141	73.31	74.50	17	26,331	0.06%	大買/大賣/
2021/05/03	42	79.15	143	79.81	77.10	-101	26,126	-0.39%	大賣/鉅額交易
2021/04/29	16	84.09	68	84.05	83.60	-52	26,020	-0.20%
2021/04/28	105	85.50	77	84.87	85.00	28	25,992	0.11%	大買/
2021/04/27	67	87.36	184	86.71	85.00	-117	26,046	-0.45%	大賣/鉅額交易
2021/04/26	302	89.65	130	89.15	87.50	172	25,947	0.66%	大買/大賣/鉅額交易
2021/04/23	66	84.26	20	84.11	86.00	46	25,461	0.18%
2021/04/22	92	84.75	374	83.46	81.80	-282	25,531	-1.10%	大賣/鉅額交易
2021/04/21	62	83.81	127	82.72	84.70	-65	25,326	-0.26%	大賣/
2021/04/20	129	83.48	48	83.20	82.70	81	25,279	0.32%	大買/
2021/04/19	100	82.94	208	82.17	81.50	-108	25,174	-0.43%	大賣/鉅額交易
2021/04/16	242	86.88	199	86.62	84.20	43	25,001	0.17%	大買/大賣/
2021/04/15	127	83.76	100	82.27	85.30	27	24,721	0.11%	大買/
2021/04/14	254	83.56	141	83.80	83.50	113	24,588	0.46%	大買/大賣/鉅額交易
2021/04/13	321	88.41	239	87.21	86.70	82	24,015	0.34%	大買/大賣/
2021/04/12	190	87.75	401	88.54	84.60	-211	23,619	-0.89%	大買/大賣/鉅額交易
2021/04/09	595	90.74	1,145	90.68	90.00	-550	23,075	-2.38%	大買/大賣/鉅額交易
2021/04/08	756	86.73	105.1	83.57	87.50	650.9	22,332	2.91%	大買/大賣/鉅額交易
2021/04/07	227	78.93	173	78.25	79.60	54	21,988	0.25%	大買/大賣/
2021/04/06	168	77.39	517.2	76.95	79.00	-349.2	21,735	-1.61%	大買/大賣/鉅額交易
2021/04/01	178	73.36	626	73.24	73.40	-448	21,552	-2.08%	大買/大賣/鉅額交易
2021/03/31	440	72.44	329	72.54	71.50	111	21,285	0.52%	大買/大賣/鉅額交易
2021/03/30	659.2	71.80	1,992	72.47	70.60	-1,332.8	20,950	-6.36%	大買/大賣/鉅額交易
2021/03/29	969	69.07	547	68.48	69.80	422	20,382	2.07%	大買/大賣/鉅額交易
2021/03/26	255	63.42	51	63.37	63.50	204	19,764	1.03%	大買/鉅額交易
2021/03/25	65	61.91	303	62.19	62.00	-238	19,704	-1.21%	大賣/鉅額交易
2021/03/24	93	64.93	584	64.81	63.80	-491	19,452	-2.52%	大賣/鉅額交易
2021/03/23	852	64.76	1,450	64.52	64.60	-598	19,161	-3.12%	大買/大賣/鉅額交易
2021/03/22	413	60.71	503	60.26	60.70	-90	18,520	-0.49%	大買/大賣/
2021/03/19	389	57.83	124	57.57	58.90	265	18,836	1.41%	大買/大賣/鉅額交易
2021/03/18	1,302	59.64	1,306	58.99	56.80	-4	18,622	-0.02%	大買/大賣/
2021/03/17	595	55.68	175	55.22	56.00	420	18,373	2.29%	大買/大賣/鉅額交易
2021/03/16	377	55.27	674	55.62	54.10	-297	18,744	-1.58%	大買/大賣/鉅額交易
2021/03/15	1,302	54.74	2,029	55.28	55.50	-727	18,995	-3.83%	大買/大賣/鉅額交易
2021/03/12	2,472	53.67	769	53.27	54.20	1,703	18,246	9.33%	大買/大賣/鉅額交易
2021/03/11	253	46.81	109	48.15	49.35	144	16,749	0.86%	大買/大賣/鉅額交易
2021/03/10	7	44.93	11	44.88	44.90	-4	16,601	-0.02%
2021/03/09	6	44.74	10	44.57	44.55	-4	16,781	-0.02%
2021/03/08	27	46.05	21	46.97	45.90	6	16,999	0.04%
2021/03/05	51	46.10	3	47.35	46.00	48	17,182	0.28%
2021/03/04	10	46.40	18	46.71	46.20	-8	17,292	-0.05%
2021/03/03	67	47.10	42	46.48	47.40	25	17,303	0.14%
2021/03/02	88	48.48	133	48.63	47.40	-45	17,319	-0.26%	大賣/
2021/02/26	22	49.49	186	49.69	49.65	-164	17,310	-0.95%	大賣/鉅額交易
2021/02/25	88.1	50.95	37	51.51	50.80	51.1	17,602	0.29%
2021/02/24	120	53.24	116	53.14	51.40	4	17,560	0.02%	大買/大賣/
2021/02/23	467	53.47	530	54.43	52.50	-63	17,379	-0.36%	大買/大賣/
2021/02/22	16	55.14	317	55.10	55.40	-301	17,298	-1.74%	大賣/鉅額交易
2021/02/19	662	49.48	182	48.18	50.40	480	17,428	2.75%	大買/大賣/鉅額交易
2021/02/18	563	45.66	959	45.16	45.90	-396	17,457	-2.27%	大買/大賣/鉅額交易
2021/02/17	1,110	44.51	209	44.05	44.90	901	17,725	5.08%	大買/大賣/鉅額交易
2021/02/05	21	40.60	26	40.55	40.85	-5	17,177	-0.03%
2021/02/04	11	38.29	16	38.75	38.70	-5	16,900	-0.03%
2021/02/03	14	37.41	0	0.00	36.75	14	16,723	0.08%
2021/02/02	0	0.00	0	37.50	37.70	0	16,691	0.00%
2021/02/01	0	0.00	20	37.29	37.15	-20	16,760	-0.12%
2021/01/29	11	39.64	1	39.40	38.80	10	16,701	0.06%
2021/01/28	3	40.15	0	0.00	40.15	3	16,634	0.02%
2021/01/27	7	40.54	8	41.16	40.45	-1	16,604	-0.01%
2021/01/26	0	0.00	20	41.39	40.35	-20	16,493	-0.12%
2021/01/25	20	41.05	27	41.26	41.35	-7	16,416	-0.04%
2021/01/22	16	41.12	43	41.63	41.75	-27	16,309	-0.17%
2021/01/21	18	40.31	0	0.00	40.35	18	16,171	0.11%
2021/01/20	6	41.46	31	42.29	40.10	-25	16,100	-0.16%
2021/01/19	52	41.94	13	41.85	42.30	39	15,900	0.25%
2021/01/18	15	41.10	50	41.71	41.80	-35	15,698	-0.22%
2021/01/15	34	41.40	50	41.35	40.35	-16	15,533	-0.10%
2021/01/14	26	41.71	3	41.62	41.75	23	15,256	0.15%
2021/01/13	23	41.47	16	41.72	41.85	7	15,255	0.05%
2021/01/12	25	41.81	2	40.95	40.50	23	15,159	0.15%
2021/01/11	3	41.00	10	41.10	41.70	-7	15,114	-0.05%
2021/01/08	401	41.81	4	41.55	41.55	397	15,051	2.64%	大買/鉅額交易
2021/01/07	122	41.31	62	41.83	42.15	60	14,924	0.40%	大買/
2021/01/06	2	41.38	20	41.01	40.55	-18	14,789	-0.12%
2021/01/05	12	40.28	35	41.14	41.55	-23	14,699	-0.16%
2021/01/04	4	40.13	394	40.24	40.00	-390	14,590	-2.67%	大賣/鉅額交易
2020/12/31	7	40.70	273	41.10	40.35	-266	14,537	-1.83%	大賣/鉅額交易
2020/12/30	2	41.55	3	41.63	41.35	-1	14,426	-0.01%
2020/12/29	253	42.12	9	41.58	41.50	244	14,368	1.70%	大買/鉅額交易
2020/12/28	462	42.78	55.1	42.88	42.70	406.9	14,232	2.86%	大買/鉅額交易
2020/12/25	4	40.39	1	40.35	40.35	3	13,906	0.02%
2020/12/24	12	40.25	12	40.45	40.10	0	13,907	0.00%
2020/12/23	12	40.07	0	0.00	40.05	12	13,870	0.09%
2020/12/22	120	40.91	5	40.73	39.50	115	13,834	0.83%	大買/鉅額交易
2020/12/21	2	40.90	8	40.14	40.80	-6	13,747	-0.04%
2020/12/18	16.1	40.81	10	40.65	40.65	6.1	13,593	0.04%
2020/12/17	16	41.04	6	40.81	41.00	10	13,450	0.07%
2020/12/16	15	41.43	10	41.61	41.25	5	13,282	0.04%
2020/12/15	179	44.04	538	43.32	40.65	-359	12,938	-2.77%	大買/大賣/鉅額交易
2020/12/14	60	42.32	445	41.15	44.00	-385	11,929	-3.23%	大賣/鉅額交易
2020/12/11	74	44.92	375	43.94	43.20	-301	11,507	-2.62%	大賣/鉅額交易
2020/12/10	103	44.95	95	44.75	45.00	8	10,591	0.08%	大買/
2020/12/09	559	43.82	891.4	43.43	43.65	-332.4	9,790	-3.40%	大買/大賣/鉅額交易
2020/12/08	1,075	40.72	258	40.25	41.30	817	8,874	9.21%	大買/大賣/鉅額交易
2020/12/07	101	37.57	28	37.45	37.55	73	8,271	0.88%	大買/
2020/12/04	9	36.80	270	37.08	37.00	-261	8,265	-3.16%	大賣/鉅額交易
2020/12/03	14	36.97	18	37.32	37.20	-4	8,469	-0.05%
2020/12/02	243	37.37	37	37.18	37.35	206	8,338	2.47%	大買/鉅額交易
2020/12/01	22	36.15	20	36.94	35.65	2	8,042	0.02%
2020/11/30	53	36.87	17	37.03	36.90	36	7,799	0.46%
2020/11/27	19	36.11	28	36.04	36.00	-9	7,571	-0.12%
2020/11/26	99	36.24	15	36.36	35.70	84	7,482	1.12%
2020/11/25	10	35.50	156	35.46	35.40	-146	7,353	-1.99%	大賣/鉅額交易
2020/11/24	320	35.74	140	35.58	35.70	180	7,354	2.45%	大買/大賣/鉅額交易
2020/11/23	308	35.11	42	35.18	34.40	266	6,980	3.81%	大買/鉅額交易
2020/11/20	109	34.27	536	34.72	34.00	-427	6,877	-6.21%	大買/大賣/鉅額交易
2020/11/19	872	34.68	657	34.85	34.80	215	6,589	3.26%	大買/大賣/鉅額交易
2020/11/18	277	33.60	505	33.04	33.65	-228	5,773	-3.95%	大買/大賣/鉅額交易
2020/11/17	534	33.57	1,725	33.21	33.20	-1,191	5,525	-21.55%	大買/大賣/鉅額交易
2020/11/16	2,600	32.09	863	32.07	32.70	1,737	4,780	36.33%	大買/大賣/鉅額交易
2020/11/11	3	29.75	150	29.46	29.60	-147	4,117	-3.57%	大賣/鉅額交易
2020/11/10	157	29.99	0	0.00	29.65	157	4,148	3.78%	大買/鉅額交易
2020/11/09	1	29.85	1	29.80	29.80	0	4,132	0.00%
2020/11/06	1	29.10	0	0.00	28.60	1	4,047	0.02%
2020/10/27	2	29.10	0	0.00	29.20	2	5,133	0.04%
2020/10/21	10	30.10	0	0.00	29.70	10	5,507	0.18%
2020/10/20	0	0.00	1	29.45	29.70	-1	5,563	-0.02%
2020/10/19	11	29.95	37	29.39	29.30	-26	5,838	-0.45%
2020/10/15	0	0.00	5	29.40	29.50	-5	5,881	-0.09%
2020/10/14	0	0.00	1	29.75	29.60	-1	5,886	-0.02%
2020/10/13	0	0.00	4	29.63	29.65	-4	5,900	-0.07%
2020/10/12	0	0.00	1	29.20	28.85	-1	5,895	-0.02%
2020/10/08	1	28.85	4	29.04	28.80	-3	6,056	-0.05%
2020/10/07	5	28.40	10	28.45	28.45	-5	6,395	-0.08%
2020/10/05	0	0.00	2	28.30	28.35	-2	6,483	-0.03%
2020/09/30	2	28.40	2	28.55	28.10	0	6,567	0.00%
2020/09/29	7	27.94	52	28.41	27.75	-45	6,601	-0.68%
2020/09/28	112	27.86	72	28.04	28.25	40	6,596	0.61%	大買/
2020/09/25	1	26.25	1	26.55	26.55	0	6,610	0.00%
2020/09/24	12	27.82	106	27.50	27.35	-94	6,600	-1.42%	大賣/
2020/09/23	1	28.50	0	0.00	28.15	1	6,627	0.02%
2020/09/22	1	28.45	32	28.41	28.35	-31	6,670	-0.46%
2020/09/15	1	29.50	6	29.69	29.45	-5	6,722	-0.07%
2020/09/14	5	29.24	3	29.15	29.25	2	6,721	0.03%
2020/09/11	2	29.20	0	0.00	28.90	2	6,735	0.03%
2020/09/10	0	0.00	21	29.69	29.55	-21	6,689	-0.31%
2020/09/09	106	29.72	246	29.95	30.00	-140	6,652	-2.10%	大買/大賣/鉅額交易
2020/09/08	781	31.35	521	31.40	31.20	260	6,496	4.00%	大買/大賣/鉅額交易
2020/09/07	102	30.82	87	30.40	30.10	15	6,196	0.24%	大買/
2020/09/04	2	29.70	0	0.00	29.90	2	6,130	0.03%
2020/09/03	21	30.44	4	30.58	30.15	17	6,115	0.28%
2020/09/01	4	29.79	1	29.60	29.40	3	6,155	0.05%
2020/08/31	15	30.44	0	0.00	30.10	15	6,174	0.24%
2020/08/28	9	30.33	15	30.29	30.45	-6	6,106	-0.10%
2020/08/27	26	29.95	10	29.90	29.45	16	5,870	0.27%
2020/08/26	42	29.33	40	29.32	29.20	2	5,770	0.03%
2020/08/25	1	27.80	1	27.65	27.70	0	5,631	0.00%
2020/08/21	12	27.58	0	0.00	27.60	12	5,656	0.21%
2020/08/20	2	27.18	2	27.05	27.25	0	5,662	0.00%
2020/08/19	54	29.53	60	29.62	28.80	-6	5,570	-0.11%
2020/08/17	2	30.10	2	30.13	29.85	0	5,599	0.00%
2020/08/13	2	29.55	1	29.10	29.10	1	5,586	0.02%
2020/08/12	0	0.00	7	29.41	29.25	-7	5,681	-0.12%
2020/08/11	17	30.69	34	30.38	29.55	-17	5,693	-0.30%
2020/08/10	3	31.85	35	31.58	31.50	-32	5,841	-0.55%
2020/08/07	65	31.36	58	31.14	31.40	7	6,055	0.12%
2020/08/06	77	31.74	20	31.25	31.40	57	5,958	0.96%
2020/08/05	0	0.00	177	28.75	28.95	-177	5,494	-3.22%	大賣/鉅額交易
2020/08/04	6	29.12	9	29.02	28.75	-3	5,615	-0.05%
2020/08/03	2	29.70	5	29.25	29.15	-3	5,722	-0.05%
2020/07/31	5	28.85	3	29.08	28.85	2	5,867	0.03%
2020/07/30	196	28.97	28	28.84	29.00	168	5,989	2.81%	大買/鉅額交易
2020/07/29	1	28.15	1	28.10	28.05	0	6,105	0.00%
2020/07/28	6	29.07	39	28.97	28.15	-33	6,354	-0.52%
2020/07/27	48	29.57	17	29.30	29.00	31	6,352	0.49%
2020/07/24	6	29.26	53	29.05	28.55	-47	6,337	-0.74%
2020/07/23	75	30.10	30	29.99	29.80	45	6,322	0.71%
2020/07/22	5	28.72	14	28.44	29.50	-9	6,146	-0.15%
2020/07/21	7	27.98	7	27.99	27.90	0	6,177	0.00%
2020/07/20	3	27.05	3	27.03	27.20	0	6,174	0.00%
2020/07/17	1	27.50	38	27.63	27.40	-37	6,180	-0.60%
2020/07/16	20	28.39	33	28.40	28.10	-13	6,196	-0.21%
2020/07/15	41	29.60	145	29.51	28.60	-104	6,194	-1.68%	大賣/鉅額交易
2020/07/14	233	30.21	168	30.45	29.70	65	6,214	1.05%	大買/大賣/
2020/07/13	0	0.00	11	28.31	28.50	-11	5,898	-0.19%
2020/07/10	3	27.50	0	0.00	27.40	3	5,907	0.05%
2020/07/09	0	0.00	35	28.69	28.35	-35	5,919	-0.59%
2020/07/08	22	28.58	4	28.55	28.90	18	5,859	0.31%
2020/07/07	17	28.32	0	0.00	28.25	17	5,915	0.29%
2020/07/06	20	28.51	6	28.57	28.70	14	5,917	0.24%
2020/07/03	41	28.27	2	28.05	28.15	39	5,937	0.66%
2020/07/02	3	28.50	36	28.25	28.45	-33	5,993	-0.55%
2020/07/01	11	28.10	20	28.03	27.75	-9	5,958	-0.15%
2020/06/30	15	27.54	18	27.60	27.40	-3	5,927	-0.05%
2020/06/29	136	27.49	17	27.46	27.45	119	5,949	2.00%	大買/鉅額交易
2020/06/24	6	27.27	1	27.50	27.20	5	5,964	0.08%
2020/06/23	0	0.00	30	26.94	27.05	-30	6,093	-0.49%
2020/06/22	11	27.81	17	27.59	27.30	-6	6,213	-0.10%
2020/06/19	1	27.35	4	27.34	27.20	-3	6,304	-0.05%
2020/06/18	0	0.00	18	27.02	27.10	-18	6,318	-0.28%
2020/06/16	1	26.20	2	26.35	26.80	-1	6,410	-0.02%
2020/06/15	4	25.99	2	25.95	25.90	2	6,540	0.03%
2020/06/12	3	26.10	50	25.40	26.10	-47	6,632	-0.71%
2020/06/11	6	26.68	49	26.78	26.20	-43	6,691	-0.64%
2020/06/10	2	27.28	39	27.44	27.10	-37	6,761	-0.55%
2020/06/09	23	27.85	19	27.78	27.55	4	6,915	0.06%
2020/06/08	2	27.40	96	27.46	27.30	-94	6,978	-1.35%
2020/06/05	140	27.07	12	26.73	27.15	128	7,415	1.73%	大買/鉅額交易
2020/06/04	23	26.61	48	26.69	26.55	-25	7,695	-0.32%
2020/06/03	31	26.66	11	26.57	26.60	20	7,718	0.26%
2020/06/02	1	26.55	7	26.48	26.20	-6	7,718	-0.08%
2020/06/01	32	26.46	3	26.47	26.45	29	7,741	0.37%
2020/05/29	26	25.64	1	25.40	26.00	25	7,753	0.32%
2020/05/28	2	26.40	12	26.15	25.80	-10	7,786	-0.13%
2020/05/27	8	26.37	12	26.34	26.10	-4	7,923	-0.05%
2020/05/26	3	26.50	49	26.47	26.30	-46	7,954	-0.58%
2020/05/25	2	26.30	41	26.53	26.25	-39	7,963	-0.49%
2020/05/22	68	27.22	10	27.16	26.55	58	7,981	0.73%
2020/05/21	3	26.58	125	26.61	26.60	-122	7,919	-1.54%	大賣/鉅額交易
2020/05/20	40	26.45	15	26.31	26.50	25	7,919	0.32%
2020/05/19	49	25.76	89	26.12	25.60	-40	7,963	-0.50%
2020/05/18	22	26.87	73	27.03	26.45	-51	7,852	-0.65%
2020/05/15	141	27.52	109	27.52	26.90	32	7,829	0.41%	大買/大賣/
2020/05/14	154	29.20	183	29.04	28.95	-29	7,662	-0.38%	大買/大賣/
2020/05/13	89	32.18	59	31.85	32.15	30	7,332	0.41%
2020/05/12	67	31.86	107	31.45	31.60	-40	7,281	-0.55%	大賣/
2020/05/11	67	32.19	286	32.38	31.80	-219	7,263	-3.02%	大賣/鉅額交易
2020/05/08	204	32.73	256	32.69	32.60	-52	7,171	-0.73%	大買/大賣/
2020/05/07	517	32.48	158	32.09	32.40	359	7,064	5.08%	大買/大賣/鉅額交易
2020/05/06	137	31.87	37	31.62	31.50	100	6,920	1.44%	大買/
2020/05/05	52	31.56	239	31.67	31.25	-187	6,857	-2.73%	大賣/鉅額交易
2020/05/04	256	30.94	240	30.27	31.70	16	6,763	0.24%	大買/大賣/
2020/04/30	124	29.93	58	29.69	29.80	66	6,618	1.00%	大買/
2020/04/29	122	29.52	78	29.38	29.50	44	6,643	0.66%	大買/
2020/04/28	82	29.05	65	28.62	29.00	17	6,557	0.26%
2020/04/27	79	28.85	100	28.81	28.70	-21	6,572	-0.32%
2020/04/24	117	28.52	20	28.63	28.70	97	6,624	1.46%	大買/
2020/04/23	68	28.18	44	28.18	27.90	24	6,657	0.36%
2020/04/22	47	27.61	20	27.67	27.95	27	6,823	0.40%
2020/04/21	2	28.20	33	27.90	27.40	-31	6,809	-0.46%
2020/04/20	24	28.60	62	28.13	28.50	-38	6,789	-0.56%
2020/04/17	96	28.98	216	28.89	27.90	-120	6,803	-1.76%	大賣/鉅額交易
2020/04/16	127	27.51	53	27.12	27.50	74	6,668	1.11%	大買/
2020/04/15	83	27.20	44	27.13	27.05	39	6,660	0.59%
2020/04/14	88	26.96	7	26.71	26.95	81	6,646	1.22%
2020/04/13	18	26.70	12	26.48	26.40	6	6,642	0.09%
2020/04/10	8	26.82	5	26.72	26.75	3	6,658	0.05%
2020/04/09	5	26.58	70	26.48	26.55	-65	6,644	-0.98%
2020/04/08	67	26.39	39	26.17	26.50	28	6,621	0.42%
2020/04/07	31	26.05	43	26.08	25.95	-12	6,563	-0.18%
2020/04/06	11	24.97	47	25.07	25.20	-36	6,507	-0.55%
2020/04/01	46	24.74	0	0.00	25.00	46	6,547	0.70%
2020/03/31	13	24.90	78	24.99	24.80	-65	6,578	-0.99%
2020/03/30	38	23.90	47	24.35	24.70	-9	6,570	-0.14%
2020/03/27	155	24.92	35	24.75	24.20	120	6,604	1.82%	大買/鉅額交易
2020/03/26	25	23.89	7	24.20	24.70	18	6,562	0.27%
2020/03/25	5	23.85	14	23.62	24.10	-9	6,490	-0.14%
2020/03/24	13	21.88	9	21.61	22.00	4	6,531	0.06%
2020/03/23	0	0.00	1	20.65	20.50	-1	7,082	-0.01%
2020/03/20	31	21.76	7	21.95	22.05	24	7,160	0.34%
2020/03/19	2	20.68	46	20.76	20.45	-44	7,299	-0.60%
2020/03/18	6	23.45	8	23.71	22.70	-2	7,771	-0.03%
2020/03/17	10	23.66	11	24.07	23.60	-1	8,393	-0.01%
2020/03/16	29	25.20	41	24.86	24.15	-12	8,662	-0.14%
2020/03/13	120	24.85	232	24.60	25.00	-112	8,620	-1.30%	大買/大賣/鉅額交易
2020/03/12	134	27.45	296	27.82	26.90	-162	8,477	-1.91%	大買/大賣/鉅額交易
2020/03/11	101	30.20	291	30.16	28.85	-190	8,351	-2.28%	大買/大賣/鉅額交易
2020/03/10	307	29.82	93	29.62	30.35	214	7,885	2.71%	大買/鉅額交易
2020/03/09	15	27.89	22	27.95	27.60	-7	7,583	-0.09%
2020/03/06	16	29.06	18	29.03	28.95	-2	7,574	-0.03%
2020/03/05	15	29.61	91	29.48	29.55	-76	7,673	-0.99%
2020/03/04	128	29.09	154	28.56	29.05	-26	7,676	-0.34%	大買/大賣/
2020/03/03	157	29.15	154	28.87	28.75	3	7,675	0.04%	大買/大賣/
2020/03/02	100	27.43	1,742	27.72	27.70	-1,642	7,659	-21.44%	大賣/鉅額交易
2020/02/27	9	29.64	25	29.82	28.80	-16	7,517	-0.21%
2020/02/26	3	29.90	549	30.05	29.95	-546	7,476	-7.30%	大賣/鉅額交易
2020/02/25	78	30.21	7	29.98	30.50	71	7,444	0.95%
2020/02/24	16	30.68	42	30.62	30.60	-26	7,402	-0.35%
2020/02/21	53	31.62	239	31.55	31.25	-186	7,391	-2.52%	大賣/鉅額交易
2020/02/20	366	31.84	107	31.59	31.70	259	7,391	3.50%	大買/大賣/鉅額交易
2020/02/19	89	31.31	22	31.16	31.10	67	7,340	0.91%
2020/02/18	32	31.13	132	31.15	30.90	-100	7,333	-1.36%	大賣/
2020/02/17	169	31.43	209	31.54	31.30	-40	7,303	-0.55%	大買/大賣/
2020/02/14	161	31.15	35	30.93	31.20	126	7,204	1.75%	大買/鉅額交易
2020/02/13	17	31.00	244	31.17	30.70	-227	7,170	-3.17%	大賣/鉅額交易
2020/02/12	256	31.37	141	31.14	31.25	115	7,151	1.61%	大買/大賣/鉅額交易
2020/02/11	106	30.68	37	30.36	30.55	69	7,125	0.97%	大買/
2020/02/10	44	30.16	2	29.55	29.85	42	7,162	0.59%
2020/02/07	12	30.43	231	30.47	30.10	-219	7,179	-3.05%	大賣/鉅額交易
2020/02/06	276	30.64	35	30.56	31.05	241	7,142	3.37%	大買/鉅額交易
2020/02/05	61	29.93	226	29.93	29.55	-165	7,079	-2.33%	大賣/鉅額交易
2020/02/04	229	29.47	39	29.63	29.95	190	7,032	2.70%	大買/鉅額交易
2020/02/03	20	28.08	28	28.31	28.20	-8	7,013	-0.11%
2020/01/31	29	31.07	41	30.83	30.90	-12	6,876	-0.17%
2020/01/30	487	31.54	139	31.97	31.50	348	6,837	5.09%	大買/大賣/鉅額交易
2020/01/20	1,900	34.99	122	34.19	35.00	1,778	6,771	26.26%	大買/大賣/鉅額交易
2020/01/17	352	34.23	294	34.23	34.45	58	6,623	0.88%	大買/大賣/
2020/01/16	454	33.85	163	34.18	34.05	291	6,530	4.46%	大買/大賣/鉅額交易
2020/01/15	3	32.93	51	33.00	32.80	-48	6,565	-0.73%
2020/01/14	73	33.39	85	33.11	33.40	-12	6,605	-0.18%
2020/01/13	156	33.00	78	33.11	33.05	78	6,571	1.19%	大買/
2020/01/10	1	32.30	93	31.80	32.00	-92	6,531	-1.41%
2020/01/09	146	32.18	1	32.40	32.25	145	6,546	2.21%	大買/鉅額交易
2020/01/08	1	31.10	16	31.19	31.00	-15	6,539	-0.23%
2020/01/07	7	32.04	6	32.60	31.75	1	6,547	0.02%
2020/01/06	4	32.85	0	0.00	32.90	4	6,549	0.06%
2020/01/03	1	33.50	169	34.62	33.50	-168	6,552	-2.56%	大賣/鉅額交易
2020/01/02	7	34.94	3	34.93	34.90	4	6,556	0.06%
2019/12/31	1	34.45	90	34.35	34.45	-89	6,782	-1.31%
2019/12/30	1	34.70	5	34.60	34.70	-4	7,264	-0.06%
2019/12/27	5	34.75	3	35.05	34.90	2	7,435	0.03%
2019/12/26	0	0.00	1	34.35	34.35	-1	7,412	-0.01%
2019/12/24	1	35.20	3	34.88	34.60	-2	7,637	-0.03%
2019/12/23	15	34.91	71	34.37	34.60	-56	7,641	-0.73%
2019/12/20	2	35.30	1	35.40	35.40	1	7,599	0.01%
2019/12/19	22	35.52	32	35.33	35.85	-10	7,582	-0.13%
2019/12/18	160	36.99	345	37.32	36.50	-185	7,469	-2.48%	大買/大賣/鉅額交易
2019/12/17	162	36.27	41	36.01	36.55	121	6,928	1.75%	大買/鉅額交易
2019/12/16	50	35.87	55.1	36.22	36.55	-5.1	6,979	-0.07%
2019/12/13	91	36.10	1,931	36.74	35.45	-1,840	6,843	-26.89%	大賣/鉅額交易
2019/12/12	1,993	36.44	156	35.35	36.55	1,837	6,356	28.90%	大買/大賣/鉅額交易
2019/12/11	321	33.41	46	33.36	33.25	275	5,865	4.69%	大買/鉅額交易
2019/12/10	18	32.46	11	32.37	31.85	7	6,126	0.11%
2019/12/09	4	32.19	9	31.99	31.95	-5	6,107	-0.08%
2019/12/06	0	0.00	5	31.91	31.95	-5	6,140	-0.08%
2019/12/05	5	31.60	1	31.35	31.30	4	6,179	0.06%
2019/12/04	14	31.06	0	0.00	31.00	14	6,258	0.22%
2019/12/03	17	31.89	36	31.87	31.95	-19	6,360	-0.30%
2019/12/02	103	32.28	22	31.94	32.40	81	6,477	1.25%	大買/
2019/11/29	1	32.20	18	31.66	31.25	-17	6,492	-0.26%
2019/11/28	25	31.87	17	31.76	31.95	8	6,707	0.12%
2019/11/27	16	31.98	19	31.63	31.50	-3	6,959	-0.04%
2019/11/26	1	31.45	1	31.35	31.35	0	7,101	0.00%
2019/11/25	10	31.50	13	31.30	31.35	-3	7,490	-0.04%
2019/11/22	3	31.03	12	30.84	30.70	-9	7,709	-0.12%
2019/11/21	0	0.00	7	30.64	31.05	-7	7,757	-0.09%
2019/11/20	10	30.89	38	30.92	30.80	-28	7,848	-0.36%
2019/11/19	18	31.20	3	31.38	31.20	15	7,877	0.19%
2019/11/18	43	31.31	72	31.20	31.40	-29	7,908	-0.37%
2019/11/15	1	30.25	3	30.35	30.30	-2	7,937	-0.03%
2019/11/14	4	29.94	2	29.95	29.85	2	7,988	0.03%
2019/11/13	32	30.74	12	30.75	30.10	20	8,043	0.25%
2019/11/12	21	30.56	1	30.95	30.95	20	8,056	0.25%
2019/11/11	1	30.05	0	0.00	30.05	1	8,124	0.01%
2019/11/08	17	29.82	2	29.60	29.75	15	8,166	0.18%
2019/11/07	5	30.96	13	31.41	30.40	-8	8,300	-0.10%
2019/11/06	12	31.61	7	31.58	31.50	5	8,210	0.06%
2019/11/05	4	30.85	6	31.00	31.00	-2	8,154	-0.02%
2019/11/04	0	0.00	40	31.35	31.25	-40	8,133	-0.49%
2019/11/01	3	31.33	0	0.00	31.35	3	8,112	0.04%
2019/10/31	83	32.21	32	32.21	31.90	51	8,095	0.63%
2019/10/29	2	31.70	1	31.40	31.45	1	8,093	0.01%
2019/10/28	53	31.31	10	31.20	31.30	43	8,060	0.53%
2019/10/25	2	31.75	0	0.00	31.75	2	8,026	0.02%
2019/10/24	4	32.35	2	32.43	32.05	2	8,025	0.02%
2019/10/23	50	33.50	58	33.59	32.90	-8	8,006	-0.10%
2019/10/22	38	32.20	19	32.61	32.70	19	7,784	0.24%
2019/10/18	6	31.78	6	31.85	32.05	0	7,730	0.00%
2019/10/17	0	0.00	10	31.95	31.95	-10	7,712	-0.13%
2019/10/16	5	32.12	24	32.04	31.95	-19	7,634	-0.25%
2019/10/15	12	32.14	0	0.00	31.85	12	7,579	0.16%
2019/10/14	17	33.25	57	33.21	32.65	-40	7,561	-0.53%
2019/10/09	43	32.49	3	32.68	32.55	40	7,503	0.53%
2019/10/08	5	33.59	7	33.01	32.95	-2	7,442	-0.03%
2019/10/07	24	33.60	41	33.59	33.70	-17	7,316	-0.23%
2019/10/04	71	33.58	97	33.52	32.60	-26	7,042	-0.37%
2019/10/03	16	31.89	77	31.44	32.20	-61	6,547	-0.93%
2019/10/02	22	31.04	5	30.96	31.20	17	6,358	0.27%
2019/10/01	3	30.08	17	29.88	30.75	-14	6,298	-0.22%
2019/09/27	54	29.98	62	30.01	29.25	-8	6,219	-0.13%
2019/09/26	52	31.52	34	31.53	31.15	18	5,974	0.30%
2019/09/25	10	31.65	23	31.45	31.55	-13	5,874	-0.22%
2019/09/24	23	31.57	36	31.58	31.35	-13	5,819	-0.22%
2019/09/23	32	31.27	6	31.43	31.45	26	5,755	0.45%
2019/09/20	40	31.10	5	31.04	31.00	35	5,699	0.61%
2019/09/19	18	30.92	195	30.82	30.80	-177	5,637	-3.14%	大賣/鉅額交易
2019/09/18	23	31.96	1,010	31.78	31.80	-987	5,465	-18.06%	大賣/鉅額交易
2019/09/17	9	32.07	18	31.94	32.20	-9	5,354	-0.17%
2019/09/16	52	31.08	193	31.10	31.50	-141	5,215	-2.70%	大賣/鉅額交易
2019/09/12	789	33.56	299	32.96	31.90	490	4,978	9.84%	大買/大賣/鉅額交易
2019/09/11	40	31.29	4	31.25	31.35	36	4,353	0.83%
2019/09/10	15	30.49	4	31.04	30.95	11	4,312	0.26%
2019/09/09	4	31.19	18	30.82	30.80	-14	4,222	-0.33%
2019/09/06	32	31.38	42	31.40	31.25	-10	4,134	-0.24%
2019/09/05	43	31.08	26	31.21	31.50	17	4,030	0.42%
2019/09/04	126	30.87	130	30.95	31.00	-4	3,879	-0.10%	大買/大賣/
2019/09/03	14	30.62	13	30.81	30.50	1	3,727	0.03%
2019/09/02	178	30.51	133	30.65	31.00	45	3,588	1.25%	大買/大賣/
2019/08/30	138	30.97	142	30.21	29.55	-4	3,321	-0.12%	大買/大賣/
2019/08/29	64	29.78	106	29.66	29.80	-42	3,012	-1.39%	大賣/
2019/08/28	418	29.39	59	29.12	29.50	359	2,818	12.74%	大買/鉅額交易
2019/08/27	71	27.85	121	27.46	28.50	-50	2,398	-2.08%	大賣/
2019/08/23	2	26.88	2	26.60	26.60	0	2,095	0.00%
2019/08/22	5	27.13	6	27.17	27.20	-1	1,993	-0.05%
2019/08/21	12	27.40	12	27.28	27.10	0	1,934	0.00%
2019/08/20	74	26.87	16	27.01	26.85	58	1,867	3.11%
2019/08/19	67	26.62	0	0.00	26.50	67	1,780	3.76%
2019/08/16	1	26.35	5	26.55	26.70	-4	1,715	-0.23%
2019/08/15	3	25.25	48	25.83	25.65	-45	1,647	-2.73%
2019/08/14	7	26.26	24	26.69	26.15	-17	1,629	-1.04%
2019/08/13	10	25.80	16	25.93	25.85	-6	1,547	-0.39%
2019/08/12	88	25.91	73	25.78	26.05	15	1,474	1.02%
2019/08/08	5	23.70	0	0.00	23.70	5	1,301	0.38%
2019/08/07	4	22.89	47	22.86	22.80	-43	1,305	-3.29%
2019/08/06	0	0.00	70	22.49	22.65	-70	1,338	-5.23%
2019/08/05	0	0.00	163	22.77	22.65	-163	1,377	-11.83%	大賣/鉅額交易
2019/08/02	3	23.50	85	23.43	23.35	-82	1,388	-5.91%
2019/08/01	5	24.00	350	23.96	24.00	-345	1,399	-24.65%	大賣/鉅額交易
2019/07/31	924	24.35	269	24.37	24.35	655	1,382	47.37%	大買/大賣/鉅額交易
2019/07/30	10	26.20	0	0.00	25.30	10	1,276	0.78%
2019/07/29	0	0.00	20	26.35	26.35	-20	1,279	-1.56%
2019/07/25	1	26.00	16	26.09	26.20	-15	1,249	-1.20%
2019/07/24	2	24.95	19	25.30	25.45	-17	1,259	-1.35%
2019/07/23	32	25.21	21	25.40	24.75	11	1,321	0.83%
2019/07/19	2	25.20	10	24.86	24.80	-8	1,737	-0.46%
2019/07/18	0	0.00	12	24.69	24.35	-12	1,761	-0.68%
2019/07/17	6	24.88	0	0.00	24.80	6	1,783	0.34%
2019/07/16	21	25.07	6	25.32	25.20	15	1,853	0.81%
2019/07/15	15	24.60	2	24.63	24.80	13	1,896	0.69%
2019/07/12	31	24.25	0	0.00	24.10	31	1,970	1.57%
2019/07/11	10	24.00	7	23.98	24.15	3	2,075	0.14%
2019/07/09	0	0.00	3	23.85	23.65	-3	2,143	-0.14%
2019/07/08	2	24.75	0	0.00	24.40	2	2,152	0.09%
2019/07/05	5	24.10	10	24.05	24.25	-5	2,148	-0.23%
2019/07/04	10	23.90	1	23.90	24.20	9	2,200	0.41%
2019/07/03	5	23.98	0	0.00	23.70	5	2,280	0.22%
2019/06/27	0	0.00	5	23.60	23.45	-5	2,608	-0.19%
2019/06/25	5	23.10	0	0.00	23.10	5	3,239	0.15%
2019/06/24	0	0.00	2	23.35	23.45	-2	3,433	-0.06%
2019/06/21	2	23.38	6	23.73	23.20	-4	3,481	-0.11%
2019/06/20	1	23.45	9	23.30	23.50	-8	3,559	-0.22%
2019/06/19	0	0.00	10	23.06	23.20	-10	3,632	-0.28%
2019/06/18	2	22.55	6	23.49	22.55	-4	3,690	-0.11%
2019/06/17	0	0.00	21	22.89	23.00	-21	3,728	-0.56%
2019/06/13	48	22.57	0	0.00	22.50	48	3,936	1.22%
2019/06/12	1	22.45	0	0.00	22.65	1	3,981	0.03%
2019/06/04	1	22.25	0	0.00	22.20	1	4,715	0.02%
2019/05/31	4	22.69	0	0.00	22.70	4	5,425	0.07%
2019/05/29	1	21.85	0	0.00	21.90	1	5,560	0.02%
2019/05/28	4	22.23	2	21.80	22.20	2	5,690	0.04%
2019/05/27	0	0.00	5	21.85	22.00	-5	5,804	-0.09%
2019/05/24	2	22.78	2	22.70	22.50	0	6,110	0.00%
2019/05/22	14	23.70	0	0.00	23.15	14	6,197	0.23%
2019/05/21	2	23.40	0	0.00	23.50	2	6,338	0.03%
2019/05/20	24	23.13	0	0.00	22.75	24	6,401	0.37%
2019/05/17	66	23.31	1	23.70	23.10	65	6,548	0.99%
2019/05/16	2	23.48	1	24.20	23.45	1	6,888	0.01%
2019/05/15	1	24.25	0	0.00	24.45	1	7,065	0.01%
2019/05/14	1	23.50	79	22.52	23.50	-78	7,342	-1.06%
2019/05/13	6	24.18	6	24.02	23.10	0	7,348	0.00%
2019/05/10	8	24.76	0	0.00	25.00	8	7,305	0.11%
2019/05/09	22	25.35	0	0.00	24.85	22	7,338	0.30%
2019/05/08	10	25.93	0	0.00	25.90	10	7,342	0.14%
2019/05/07	5	26.46	14	26.45	26.45	-9	7,346	-0.12%
2019/05/06	1	26.20	104	26.38	26.30	-103	7,357	-1.40%	大賣/鉅額交易
2019/05/03	2	27.35	12	27.30	27.30	-10	7,355	-0.14%
2019/05/02	3	27.13	2	27.20	27.20	1	7,384	0.01%
2019/04/30	8	26.78	9	27.43	27.50	-1	7,447	-0.01%
2019/04/29	16	26.79	70	26.47	26.35	-54	7,620	-0.71%
2019/04/26	26	28.06	12	28.25	27.40	14	7,715	0.18%
2019/04/25	19	28.34	30	27.94	28.80	-11	7,619	-0.14%
2019/04/24	49	27.22	31	27.48	27.05	18	7,383	0.24%
2019/04/23	41	26.80	31	26.85	26.70	10	7,329	0.14%
2019/04/22	5	27.25	30	27.63	27.25	-25	7,297	-0.34%
2019/04/19	3	27.22	79	27.45	27.35	-76	7,218	-1.05%
2019/04/18	60	27.23	6	27.54	27.65	54	7,135	0.76%
2019/04/17	215	27.52	85	27.37	27.25	130	7,069	1.84%	大買/鉅額交易
2019/04/16	14	26.61	7	26.54	26.75	7	6,965	0.10%
2019/04/15	11	25.97	2	26.25	26.20	9	6,944	0.13%
2019/04/12	20	26.29	22	26.05	25.85	-2	6,953	-0.03%
2019/04/11	4	26.00	13	26.21	26.25	-9	6,939	-0.13%
2019/04/10	14	25.95	15	26.20	26.10	-1	6,910	-0.01%
2019/04/09	12	26.71	102	26.79	26.35	-90	6,855	-1.31%	大賣/
2019/04/08	20	27.79	2	27.53	27.50	18	6,773	0.27%
2019/04/03	157	27.92	19	27.95	27.65	138	6,746	2.05%	大買/鉅額交易
2019/04/02	165	27.02	112	27.04	27.60	53	6,640	0.80%	大買/大賣/
2019/04/01	145	27.65	5	27.53	27.10	140	6,574	2.13%	大買/鉅額交易
2019/03/29	29	27.00	10	26.96	27.00	19	6,462	0.29%
2019/03/28	168	27.15	250	27.38	26.65	-82	6,386	-1.28%	大買/大賣/
2019/03/27	30	26.77	41	26.63	26.65	-11	5,921	-0.19%
2019/03/26	2	25.38	2	25.70	25.70	0	5,734	0.00%
2019/03/25	14	24.90	113	24.55	24.90	-99	5,699	-1.74%	大賣/
2019/03/22	13	25.99	11	26.03	25.95	2	5,631	0.04%
2019/03/21	8	25.85	53	25.60	25.75	-45	5,560	-0.81%
2019/03/20	3	26.15	105	26.14	26.15	-102	5,503	-1.85%	大賣/鉅額交易
2019/03/19	179	26.82	26	26.71	25.85	153	5,469	2.80%	大買/鉅額交易
2019/03/18	3	26.05	2	26.05	25.85	1	5,318	0.02%
2019/03/15	14	26.14	64	25.83	25.80	-50	5,278	-0.95%
2019/03/14	6	26.15	16	25.90	25.90	-10	5,241	-0.19%
2019/03/13	17	26.39	44	26.85	26.20	-27	5,226	-0.52%
2019/03/12	109	26.15	7	26.10	26.20	102	5,101	2.00%	大買/鉅額交易
2019/03/11	24	26.34	7	26.51	26.35	17	5,027	0.34%
2019/03/08	313	26.15	42	25.91	25.70	271	4,928	5.50%	大買/鉅額交易
2019/03/07	54	26.36	40	26.51	25.70	14	4,738	0.30%
2019/03/06	54	26.00	92	26.27	27.05	-38	4,473	-0.85%
2019/03/05	10	24.94	8	24.66	24.60	2	4,115	0.05%
2019/03/04	9	24.94	17	25.17	24.90	-8	4,070	-0.20%
2019/02/27	32	24.85	33	25.04	24.60	-1	4,011	-0.02%
2019/02/26	21	24.80	23	24.80	24.40	-2	3,944	-0.05%
2019/02/25	24	24.56	561	24.72	25.50	-537	3,855	-13.93%	大賣/鉅額交易
2019/02/22	3	23.53	11	23.53	23.55	-8	3,551	-0.23%
2019/02/21	77	23.33	24	23.53	23.70	53	3,537	1.50%
2019/02/20	65	23.84	42	24.37	23.35	23	3,482	0.66%
2019/02/19	323	24.17	27	24.19	24.05	296	3,396	8.72%	大買/鉅額交易
2019/02/18	136	24.26	55	24.28	24.30	81	3,478	2.33%	大買/
2019/02/15	55	23.53	112	23.61	24.35	-57	3,345	-1.70%	大賣/
2019/02/14	35	23.96	13	23.97	24.05	22	3,011	0.73%
2019/02/13	334	21.73	189	21.74	21.90	145	2,833	5.12%	大買/大賣/鉅額交易
2019/02/12	1	19.30	0	0.00	19.95	1	2,549	0.04%
2019/02/11	1	19.30	1	19.15	19.00	0	2,530	0.00%
2019/01/30	1	19.15	0	0.00	19.00	1	2,550	0.04%
2019/01/25	2	20.20	2	20.15	20.10	0	2,521	0.00%
2019/01/24	1	20.50	14	20.36	20.00	-13	2,539	-0.51%
2019/01/23	5	20.65	7	20.60	20.40	-2	2,562	-0.08%
2019/01/22	4	20.89	39	20.48	20.50	-35	2,535	-1.38%
2019/01/21	29	21.24	41	21.34	21.10	-12	2,467	-0.49%
2019/01/18	38	20.36	36	20.40	20.40	2	2,274	0.09%
2019/01/17	9	20.42	7	20.36	20.75	2	2,154	0.09%
2019/01/15	2	18.70	0	0.00	18.60	2	2,077	0.10%
2019/01/14	0	0.00	2	18.45	18.40	-2	2,098	-0.10%
2019/01/10	1	18.60	0	0.00	18.75	1	2,169	0.05%
2019/01/09	0	0.00	1	18.75	18.60	-1	2,198	-0.05%
2019/01/07	3	18.40	4	18.55	18.40	-1	2,266	-0.04%
2019/01/04	6	16.97	10	18.43	18.15	-4	2,328	-0.17%
2019/01/03	5	17.93	0	0.00	17.70	5	2,348	0.21%
2019/01/02	1	18.30	0	0.00	18.00	1	2,392	0.04%
2018/12/26	0	0.00	3	18.40	17.95	-3	2,597	-0.12%
2018/12/22	3	18.90	10	18.80	19.00	-7	2,704	-0.26%
2018/12/20	13	18.55	5	18.25	18.35	8	2,719	0.29%
2018/12/19	3	19.15	11	19.26	19.30	-8	2,686	-0.30%
2018/12/18	3	19.32	1	19.55	19.25	2	2,721	0.07%
2018/12/13	0	0.00	3	20.47	20.10	-3	2,918	-0.10%
2018/12/12	0	0.00	17	20.04	20.10	-17	2,992	-0.57%
2018/12/11	1	19.25	0	0.00	19.30	1	3,010	0.03%
2018/12/06	8	19.82	0	0.00	19.60	8	3,119	0.26%
2018/12/05	8	21.01	0	0.00	20.80	8	3,163	0.25%
2018/12/04	10	21.85	118	22.05	21.65	-108	3,257	-3.32%	大賣/鉅額交易
2018/12/03	3	21.88	6	22.15	22.00	-3	3,337	-0.09%
2018/11/30	105	21.05	8	21.05	21.05	97	3,381	2.87%	大買/
2018/11/29	0	0.00	2	20.05	19.70	-2	3,348	-0.06%
2018/11/28	1	19.40	0	0.00	19.60	1	3,345	0.03%
2018/11/27	2	18.53	0	0.00	19.05	2	3,358	0.06%
2018/11/26	0	0.00	2	18.60	18.45	-2	3,370	-0.06%
2018/11/23	6	18.63	2	18.70	18.25	4	3,402	0.12%
2018/11/22	2	20.30	0	0.00	19.35	2	3,399	0.06%
2018/11/21	2	19.70	0	0.00	19.75	2	3,432	0.06%
2018/11/20	0	0.00	18	19.88	19.80	-18	3,522	-0.51%
2018/11/19	0	0.00	47	19.99	20.10	-47	3,601	-1.30%
2018/11/16	2	20.20	5	20.35	19.80	-3	3,801	-0.08%
2018/11/15	35	19.85	65	19.98	19.75	-30	3,829	-0.78%
2018/11/14	63	21.65	0	0.00	21.85	63	3,746	1.68%
2018/11/09	0	0.00	2	21.95	21.85	-2	4,104	-0.05%
2018/11/08	4	22.25	0	0.00	21.65	4	4,179	0.10%
2018/11/07	8	22.05	17	21.85	22.15	-9	4,243	-0.21%
2018/11/06	4	21.95	4	22.05	20.95	0	4,378	0.00%
2018/11/05	4	21.90	0	0.00	21.80	4	4,528	0.09%
2018/11/02	0	0.00	1	22.00	22.00	-1	4,796	-0.02%
2018/11/01	0	0.00	6	21.37	21.40	-6	4,838	-0.12%
2018/10/31	6	20.48	7	20.60	21.15	-1	4,999	-0.02%
2018/10/29	1	19.85	13	19.95	19.95	-12	5,366	-0.22%
2018/10/26	5	19.70	7	19.98	19.70	-2	5,518	-0.04%
2018/10/25	13	20.09	5	19.45	19.45	8	5,851	0.14%
2018/10/24	0	0.00	4	21.53	21.40	-4	6,087	-0.07%
2018/10/23	6	21.43	0	0.00	21.00	6	6,388	0.09%
2018/10/18	0	0.00	38	22.50	22.50	-38	6,943	-0.55%
2018/10/17	2	22.15	2	23.20	22.00	0	7,000	0.00%
2018/10/16	4	22.70	9	22.35	22.50	-5	7,053	-0.07%
2018/10/15	11	22.55	62	22.52	22.45	-51	7,126	-0.72%
2018/10/12	26	21.13	5	21.35	21.15	21	7,200	0.29%
2018/10/11	17	20.98	0	0.00	20.90	17	7,296	0.23%
2018/10/09	53	23.30	0	0.00	23.20	53	7,332	0.72%
2018/10/08	42	24.35	36	24.60	24.35	6	7,428	0.08%
2018/10/05	15	23.64	33	24.14	23.95	-18	7,481	-0.24%
2018/10/04	6	25.03	2	25.30	25.10	4	7,493	0.05%
2018/10/03	3	26.12	0	0.00	26.05	3	7,640	0.04%
2018/10/01	0	0.00	12	27.21	27.55	-12	8,364	-0.14%
2018/09/28	1	26.25	0	0.00	26.25	1	8,876	0.01%
2018/09/27	1	26.55	1	27.20	26.55	0	9,366	0.00%
2018/09/26	0	0.00	6	27.57	27.25	-6	9,472	-0.06%
2018/09/25	44	26.97	2	27.50	27.05	42	9,574	0.44%
2018/09/21	3	27.20	2	27.28	27.40	1	9,650	0.01%
2018/09/20	9	26.18	8	26.31	25.85	1	9,843	0.01%
2018/09/19	35	26.97	15	27.48	26.10	20	9,896	0.20%
2018/09/18	17	27.20	15	27.16	27.05	2	10,056	0.02%
2018/09/17	2	28.35	1	28.40	28.30	1	10,357	0.01%
2018/09/14	3	28.35	8	28.85	29.15	-5	10,728	-0.05%
2018/09/13	2	27.98	1	28.30	28.05	1	11,463	0.01%
2018/09/12	0	0.00	2	28.20	28.00	-2	12,389	-0.02%
2018/09/11	18	28.26	10	28.23	28.30	8	12,675	0.06%
2018/09/10	27	28.14	9	28.22	27.60	18	13,046	0.14%
2018/09/07	12	29.70	3	30.00	29.20	9	13,757	0.07%
2018/09/06	20	30.31	10	29.90	30.75	10	13,752	0.07%
2018/09/05	27	30.15	9	30.17	30.10	18	13,973	0.13%
2018/09/04	17	30.62	2	30.65	30.70	15	14,600	0.10%
2018/09/03	8	31.26	2	30.93	30.65	6	15,273	0.04%
2018/08/30	4	31.73	1	31.60	31.60	3	16,714	0.02%
2018/08/29	5	31.66	21	31.47	32.00	-16	16,823	-0.10%
2018/08/28	3	31.35	3	31.55	31.50	0	17,053	0.00%
2018/08/27	10	30.80	7	31.16	31.75	3	17,207	0.02%
2018/08/24	32	30.53	15	30.44	30.25	17	17,313	0.10%
2018/08/23	103	30.10	129	29.80	30.10	-26	17,569	-0.15%	大買/大賣/
2018/08/22	7	30.94	4	30.90	31.00	3	17,961	0.02%
2018/08/21	45	31.41	8	31.33	31.80	37	18,308	0.20%
2018/08/20	20	31.32	25	31.21	30.65	-5	18,516	-0.03%
2018/08/17	16	33.11	8	32.25	32.00	8	18,555	0.04%
2018/08/16	1	31.75	54	32.74	33.85	-53	18,607	-0.28%
2018/08/15	11	33.25	7	33.22	33.00	4	18,929	0.02%
2018/08/14	14	33.15	15	33.40	33.45	-1	19,038	-0.01%
2018/08/13	72	32.73	73	32.11	32.75	-1	19,633	-0.01%
2018/08/10	173	35.36	29	35.20	34.20	144	19,823	0.73%	大買/鉅額交易
2018/08/09	43	35.28	62	35.50	34.75	-19	19,800	-0.10%
2018/08/08	3	34.70	24	35.07	34.65	-21	19,775	-0.11%
2018/08/07	23	35.08	29	35.20	34.60	-6	19,894	-0.03%
2018/08/06	32	35.27	44	35.04	35.80	-12	20,165	-0.06%
2018/08/03	41	34.32	48	34.71	33.90	-7	20,322	-0.03%
2018/08/02	2	33.78	21	33.63	33.85	-19	20,373	-0.09%
2018/08/01	61	35.08	59	35.36	33.80	2	20,219	0.01%
2018/07/31	15	33.81	20	33.92	34.40	-5	19,846	-0.03%
2018/07/30	11.4	33.12	12	33.02	33.40	-0.6	19,562	0.00%
2018/07/27	18	32.40	45	32.12	32.65	-27	19,234	-0.14%
2018/07/26	16	30.44	16	30.24	30.30	0	18,826	0.00%
2018/07/25	24	30.51	4	30.41	29.80	20	18,738	0.11%
2018/07/24	5	29.98	21	28.92	30.00	-16	18,598	-0.09%
2018/07/23	11	28.25	2	28.33	28.80	9	18,515	0.05%
2018/07/20	8	28.84	10	29.40	28.35	-2	18,440	-0.01%
2018/07/19	20.2	29.06	32	28.88	29.50	-11.9	18,334	-0.06%
2018/07/18	11	29.59	85.3	29.10	28.90	-74.3	18,219	-0.41%
2018/07/17	0	0.00	5	31.50	30.45	-5	18,065	-0.03%
2018/07/16	26	31.57	36	31.03	31.45	-10	17,978	-0.06%
2018/07/13	32	30.56	15	30.58	30.40	17	17,879	0.10%
2018/07/12	1	30.15	4	30.11	30.10	-3	17,783	-0.02%
2018/07/11	89	30.67	125.6	30.42	30.00	-36.6	17,682	-0.21%	大賣/
2018/07/10	90.2	30.29	159	30.54	30.25	-68.8	17,478	-0.39%	大賣/
2018/07/09	67	32.65	105	32.20	31.40	-38	17,027	-0.22%	大賣/
2018/07/06	243	34.36	278	34.41	33.60	-35	16,681	-0.21%	大買/大賣/
2018/07/05	223	34.57	215	33.92	33.40	8	16,143	0.05%	大買/大賣/
2018/07/04	7	32.09	19	32.12	33.10	-12	15,637	-0.08%
2018/07/03	145	32.44	14	32.80	32.00	131	15,509	0.84%	大買/鉅額交易
2018/07/02	81	32.64	16	32.68	32.50	65	15,395	0.42%
2018/06/29	118	33.53	37	33.69	33.05	81	15,283	0.53%	大買/
2018/06/28	11.3	32.47	4	32.78	32.60	7.3	15,037	0.05%
2018/06/27	118.3	33.45	102	33.44	32.60	16.3	14,940	0.11%	大買/大賣/
2018/06/26	69	32.31	107	32.22	32.65	-38	14,724	-0.26%	大賣/
2018/06/25	62	33.60	728	32.86	31.80	-666	14,349	-4.64%	大賣/鉅額交易
2018/06/22	279.3	36.32	214	36.57	35.10	65.3	13,970	0.47%	大買/大賣/
2018/06/21	428	35.84	623	36.12	36.65	-195	13,198	-1.48%	大買/大賣/鉅額交易
2018/06/20	114	33.45	16	33.83	33.35	98	12,257	0.80%	大買/
2018/06/19	257	34.08	361	33.35	34.45	-104	11,924	-0.87%	大買/大賣/鉅額交易
2018/06/15	558.2	34.32	787	34.01	33.80	-228.8	11,479	-1.99%	大買/大賣/鉅額交易
2018/06/14	667	31.95	13	31.95	31.95	654	10,659	6.14%	大買/鉅額交易
2018/06/13	52	29.64	66	30.41	29.05	-14	10,553	-0.13%
2018/06/12	146	30.98	333	30.52	29.80	-187	10,228	-1.83%	大買/大賣/鉅額交易
2018/06/11	172	30.23	175	29.99	31.35	-3	9,569	-0.03%	大買/大賣/
2018/06/08	1,268	29.22	1,423	28.95	28.50	-155	8,927	-1.74%	大買/大賣/鉅額交易
2018/06/07	97	27.93	363	26.29	28.05	-266	7,940	-3.35%	大賣/鉅額交易
2018/06/06	68	25.78	0	0.00	25.50	68	7,438	0.91%
2018/06/05	148	25.76	67	26.11	25.55	81	7,312	1.11%	大買/
2018/06/04	596	25.37	117	25.37	25.20	479	7,085	6.76%	大買/大賣/鉅額交易
2018/06/01	70	26.15	285	26.12	25.75	-215	6,899	-3.12%	大賣/鉅額交易
2018/05/31	329	27.53	578	27.55	26.60	-249	6,816	-3.65%	大買/大賣/鉅額交易
2018/05/30	960	28.09	250	28.20	28.00	710	6,585	10.78%	大買/大賣/鉅額交易
2018/05/29	163	27.26	67	27.17	28.25	96	5,976	1.61%	大買/
2018/05/28	80	26.10	35	25.80	25.70	45	5,541	0.81%
2018/05/25	4	25.28	160	25.75	25.25	-156	5,260	-2.97%	大賣/鉅額交易
2018/05/24	31	25.74	70	25.59	25.35	-39	5,062	-0.77%
2018/05/23	172	25.64	118	25.82	25.15	54	4,873	1.11%	大買/大賣/
2018/05/22	49	24.68	116	24.52	24.50	-67	4,464	-1.50%	大賣/
2018/05/21	463	25.40	280	25.27	25.30	183	4,290	4.26%	大買/大賣/鉅額交易
2018/05/18	114	23.59	35	23.96	24.05	79	3,638	2.17%	大買/
2018/05/17	4	22.49	6	22.03	21.90	-2	3,352	-0.06%
2018/05/16	24	23.33	24	23.00	23.10	0	3,219	0.00%
2018/05/15	7	22.67	10	22.88	22.80	-3	2,984	-0.10%
2018/05/14	412	23.00	201	22.85	23.50	211	2,850	7.40%	大買/大賣/鉅額交易
2018/05/11	310	21.14	549	20.53	21.75	-239	2,402	-9.95%	大買/大賣/鉅額交易
2018/05/10	618	19.80	339	19.62	19.80	279	1,999	13.96%	大買/大賣/鉅額交易
2018/05/08	2	17.90	0	0.00	17.90	2	1,782	0.11%
2018/05/04	1	17.45	0	0.00	17.35	1	1,808	0.06%
2018/04/26	1	17.00	0	0.00	16.65	1	2,005	0.05%
2018/04/23	0	0.00	180	17.23	17.20	-180	2,312	-7.78%	大賣/鉅額交易
2018/04/20	2	17.58	42	17.53	17.70	-40	2,530	-1.58%
2018/04/19	4	17.81	1	18.00	17.90	3	2,824	0.11%
2018/04/18	0	0.00	82	17.27	16.95	-82	2,812	-2.92%
2018/04/12	0	0.00	1	17.55	17.70	-1	3,433	-0.03%
2018/04/11	2	18.00	4	17.95	17.80	-2	3,481	-0.06%
2018/04/10	1	17.20	0	0.00	17.20	1	3,470	0.03%
2018/04/09	0	0.00	4	17.40	17.60	-4	3,472	-0.12%
2018/04/02	1	17.60	0	0.00	17.65	1	3,469	0.03%
2018/03/30	6	18.03	200	17.88	17.70	-194	3,542	-5.48%	大賣/鉅額交易
2018/03/29	1	18.20	0	0.00	18.10	1	3,540	0.03%
2018/03/28	6	18.75	0	0.00	18.45	6	3,559	0.17%
2018/03/27	44	18.30	0	0.00	18.95	44	3,559	1.24%
2018/03/26	50	18.05	1	18.05	18.15	49	3,557	1.38%
2018/03/23	163	18.35	0	0.00	18.20	163	3,551	4.59%	大買/鉅額交易
2018/03/22	40	18.90	20	18.93	18.80	20	3,581	0.56%
2018/03/19	1	19.25	0	0.00	19.20	1	3,609	0.03%
2018/03/14	1	19.45	762	19.78	19.60	-761	3,582	-21.24%	大賣/鉅額交易
2018/03/13	2	19.50	0	0.00	19.30	2	3,572	0.06%
2018/03/12	0	0.00	16	19.00	19.00	-16	3,549	-0.45%
2018/03/09	3	19.43	3	19.55	18.95	0	3,546	0.00%
2018/03/08	31	19.41	0	0.00	19.30	31	3,549	0.87%
2018/03/07	4	19.23	1	19.45	18.65	3	3,520	0.09%
2018/03/06	25	19.65	8	20.14	19.60	17	3,511	0.48%
2018/03/05	15	19.15	9	19.39	19.60	6	3,454	0.17%
2018/03/02	0	0.00	50	17.89	17.90	-50	3,377	-1.48%
2018/02/26	0	0.00	60	17.88	17.85	-60	3,373	-1.78%
2018/02/22	11	18.06	2	18.18	18.05	9	3,371	0.27%
2018/02/12	16	17.21	4	17.59	17.10	12	3,345	0.36%
2018/02/09	24	17.30	21	17.36	17.20	3	3,323	0.09%
2018/02/08	103	16.59	0	0.00	16.50	103	3,265	3.15%	大買/鉅額交易
2018/02/07	3	17.30	0	0.00	16.90	3	3,256	0.09%
2018/02/06	5	16.65	0	0.00	16.80	5	3,261	0.15%
2018/02/05	102	18.30	0	0.00	18.35	102	3,204	3.18%	大買/鉅額交易
2018/02/02	1	18.90	0	0.00	18.80	1	3,270	0.03%
2018/02/01	1	19.20	1	19.45	19.15	0	3,286	0.00%
2018/01/31	1	18.95	0	0.00	19.15	1	3,286	0.03%
2018/01/30	2	19.20	0	0.00	19.30	2	3,279	0.06%
2018/01/29	1	19.45	0	0.00	19.50	1	3,281	0.03%
2018/01/26	0	0.00	50	19.51	19.70	-50	3,279	-1.52%
2018/01/25	0	0.00	1	20.65	19.65	-1	3,269	-0.03%
2018/01/24	20	20.70	30	20.58	20.70	-10	3,200	-0.31%
2018/01/22	5	21.45	6	21.31	21.10	-1	3,165	-0.03%
2018/01/19	6	21.04	14	21.03	20.85	-8	3,165	-0.25%
2018/01/18	63	22.60	52	22.26	21.30	11	3,074	0.36%
2018/01/17	7	21.99	23	21.76	22.20	-16	2,943	-0.54%
2018/01/16	131	22.20	192	22.20	22.10	-61	2,876	-2.12%	大買/大賣/
2018/01/15	160	21.73	34	21.72	22.20	126	2,692	4.68%	大買/鉅額交易
2018/01/12	7	20.20	1	20.50	20.20	6	2,478	0.24%
2018/01/11	0	0.00	21	20.15	19.95	-21	2,452	-0.86%
2018/01/10	198	20.38	48	20.22	19.90	150	2,405	6.24%	大買/鉅額交易
2018/01/09	583	20.65	1	19.75	20.85	582	2,221	26.20%	大買/鉅額交易
2018/01/08	11	19.06	2	19.10	19.15	9	1,980	0.45%
2018/01/05	17	18.28	6	18.37	18.95	11	1,943	0.57%
2018/01/04	30	18.10	0	0.00	18.15	30	1,896	1.58%
2018/01/03	1	18.00	0	0.00	18.00	1	1,910	0.05%