• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/219216.24708.516.4816.45-616.523,280-2.65% 大賣/鉅額交易
2024/11/201,462.516.541,14416.9016.15318.526,1011.22% 大買/大賣/鉅額交易
2024/11/191,01715.941,02716.3216.10-1025,968-0.04% 大買/大賣/
2024/11/1874516.64645.516.1116.8599.525,0290.40% 大買/大賣/
2024/11/15167.715.3117614.8115.35-8.324,155-0.03% 大買/大賣/
2024/11/1437814.94365.514.8514.9512.523,9840.05% 大買/大賣/
2024/11/13345.515.52570.515.0114.65-22523,794-0.95% 大買/大賣/鉅額交易
2024/11/12220.514.952114.7114.95199.522,8160.87% 大買/鉅額交易
2024/11/11313.43413.5013.60-122,3710.00%
2024/11/08414.03214.2514.00222,4740.01%
2024/11/06214.20014.1014.20223,8780.01%
2024/11/046714.227114.2814.20-424,894-0.02%
2024/11/01314.102014.1514.45-1725,182-0.07%
2024/10/304614.383914.4014.35726,0540.03%
2024/10/29714.57114.5514.60627,4060.02%
2024/10/287814.867514.7314.85328,8070.01%
2024/10/252015.052215.0515.05-231,241-0.01%
2024/10/242115.052115.3015.05031,6320.00%
2024/10/231015.552815.2015.30-1832,427-0.06%
2024/10/223015.20115.2515.202932,5380.09%
2024/10/2111115.3511115.2915.35032,6140.00% 大買/大賣/
2024/10/1819515.2622515.4915.25-3032,625-0.09% 大買/大賣/
2024/10/1719015.6019715.6115.60-732,606-0.02% 大買/大賣/
2024/10/1628015.5627815.6015.55232,5930.01% 大買/大賣/
2024/10/152915.202815.4015.20132,5440.00%
2024/10/1414915.2415115.3015.25-232,664-0.01% 大買/大賣/
2024/10/1118915.4220115.5315.45-1232,779-0.04% 大買/大賣/
2024/10/0914215.4713315.9115.45933,1880.03% 大買/大賣/
2024/10/0819015.8519016.0915.85033,3220.00% 大買/大賣/
2024/10/0734016.2031116.1916.252934,0880.09% 大買/大賣/
2024/10/043216.0515.716.1016.0016.334,0360.05%
2024/10/0111015.9711016.0315.95034,1730.00% 大買/大賣/
2024/09/3050016.0453516.1216.05-3534,735-0.10% 大買/大賣/
2024/09/2736216.1936216.3716.15035,3460.00% 大買/大賣/
2024/09/261,26416.321,26316.5116.30137,4650.00% 大買/大賣/
2024/09/2587816.41870.416.5516.407.637,8830.02% 大買/大賣/
2024/09/241,742.416.551,745.716.5316.65-3.338,183-0.01% 大買/大賣/
2024/09/23643.716.89648.316.2417.00-4.638,137-0.01% 大買/大賣/
2024/09/201,385.316.131,375.416.4916.109.937,6350.03% 大買/大賣/
2024/09/191,137.416.541,135.816.7416.501.637,3070.00% 大買/大賣/
2024/09/181,145.816.642,71816.6516.45-1,572.236,976-4.25% 大買/大賣/鉅額交易
2024/09/164,70516.608,114.716.6316.20-3,409.736,342-9.38% 大買/大賣/鉅額交易
2024/09/135,095.716.0071.215.5416.005,024.535,11614.31% 大買/鉅額交易
2024/09/125114.554014.7514.551134,9050.03%
2024/09/11214.751714.7314.55-1534,741-0.04%
2024/09/1080614.8880515.2614.85134,5540.00% 大買/大賣/
2024/09/09215.038415.1215.30-8234,305-0.24%
2024/09/0611115.4710615.5015.45534,1580.01% 大買/大賣/
2024/09/0516315.6615816.2415.60534,0370.01% 大買/大賣/
2024/09/04615.86315.7515.80333,8380.01%
2024/09/0349516.47486.116.7116.458.933,5800.03% 大買/大賣/
2024/09/02214.116.8930216.6316.65-87.933,370-0.26% 大買/大賣/
2024/08/3020116.7519017.1916.701132,7700.03% 大買/大賣/
2024/08/2957817.1757217.2617.15632,6290.02% 大買/大賣/
2024/08/281,14917.371,15017.2817.40-132,5280.00% 大買/大賣/
2024/08/2737717.37381.517.2217.40-4.532,358-0.01% 大買/大賣/
2024/08/261,889.617.461,888.217.5917.451.332,0290.00% 大買/大賣/
2024/08/231,124.217.762,20017.4817.40-1,075.831,488-3.42% 大買/大賣/鉅額交易
2024/08/221,12417.924,77819.2817.00-3,65429,993-12.18% 大買/大賣/鉅額交易
2024/08/211,36617.552,47017.7118.50-1,10426,048-4.24% 大買/大賣/鉅額交易
2024/08/206,16316.8126515.5116.855,89824,71723.86% 大買/大賣/鉅額交易
2024/08/1914615.3514715.3015.35-124,1430.00% 大買/大賣/
2024/08/1615015.25155.315.4615.25-5.323,929-0.02% 大買/大賣/
2024/08/1518715.3118215.4515.30523,7640.02% 大買/大賣/
2024/08/1486015.3687215.5115.45-1223,591-0.05% 大買/大賣/
2024/08/13199.115.34174.315.3415.3524.823,6800.10% 大買/大賣/
2024/08/1226315.2625715.4915.25623,6940.03% 大買/大賣/
2024/08/0953815.4755116.1215.30-1323,419-0.06% 大買/大賣/
2024/08/085816.182516.0515.603322,7630.14%
2024/08/0726615.22262.115.1115.603.921,9480.02% 大買/大賣/
2024/08/069614.2310114.1414.20-521,620-0.02% 大賣/
2024/08/05415.5012516.5615.45-12120,839-0.58% 大賣/鉅額交易
2024/08/02597.117.2353417.5117.1563.120,5080.31% 大買/大賣/
2024/08/011,06017.391,08317.5117.40-2319,560-0.12% 大買/大賣/
2024/07/31776.118.23836.117.9918.10-6018,129-0.33% 大買/大賣/
2024/07/301,031.116.941,90816.6317.15-87716,614-5.28% 大買/大賣/鉅額交易
2024/07/29493.616.021,27815.9516.05-784.414,071-5.57% 大買/大賣/鉅額交易
2024/07/2663014.491,388.514.4814.60-758.513,619-5.57% 大買/大賣/鉅額交易
2024/07/2362816.522,812.315.8115.90-2,184.312,765-17.11% 大買/大賣/鉅額交易
2024/07/2255416.621,62716.4516.90-1,07312,632-8.49% 大買/大賣/鉅額交易
2024/07/197616.251,188.716.2716.45-1,112.712,481-8.91% 大賣/鉅額交易
2024/07/18693.516.411,07216.3816.35-378.512,395-3.05% 大買/大賣/鉅額交易
2024/07/1757017.0736216.9116.7520812,3231.69% 大買/大賣/鉅額交易
2024/07/161,487.516.511,39716.4316.5090.512,2570.74% 大買/大賣/
2024/07/15237.716.96988.217.0516.95-750.612,120-6.19% 大買/大賣/鉅額交易
2024/07/122,18316.0429616.3316.351,88711,92715.82% 大買/大賣/鉅額交易
2024/07/115,399.916.3787.116.4316.205,312.811,69045.45% 大買/鉅額交易
2024/07/1019016.204716.2016.2014311,1781.28% 大買/鉅額交易
2024/07/09399.518.153,345.221.8618.00-2,945.710,923-26.97% 大買/大賣/鉅額交易
2024/07/084919.953619.9519.951310,0370.13%
2024/07/058.218.155418.1518.15-45.89,903-0.46%
2024/07/042,609.216.504,361.916.4216.50-1,752.79,502-18.44% 大買/大賣/鉅額交易
2024/07/032,67714.991,560.814.7715.001,116.28,83912.63% 大買/大賣/鉅額交易
2024/07/027,172.813.605,540.513.3813.651,632.48,03120.32% 大買/大賣/鉅額交易
2024/07/01363.512.3418212.3812.45181.55,7663.15% 大買/大賣/鉅額交易
2024/06/2836111.343,29310.8211.35-2,9325,104-57.44% 大買/大賣/鉅額交易
2024/06/273,82510.32710.0810.353,8184,62582.54% 大買/鉅額交易
2024/06/2600.0029.429.44-24,177-0.05%
2024/06/2429.3852.39.659.39-50.34,082-1.23%
2024/06/21519.4500.009.45513,9851.28%
2024/06/1900.0019.049.03-13,824-0.03%
2024/06/1800.002.79.139.16-2.73,785-0.07%
2024/06/1400.0019.119.10-13,745-0.03%
2024/06/1149.0300.008.9343,6720.11%
2024/06/0719.2200.009.2013,6320.03%
2024/06/0500.00509.339.15-503,574-1.40%
2024/06/0400.0059.349.29-53,528-0.14%
2024/06/032209.7219.669.652193,4196.40% 大買/鉅額交易
2024/05/31159.666.99.739.728.13,2840.25%
2024/05/3010.59.3200.009.0710.53,0410.35%
2024/05/2945.19.272,4709.119.43-2,424.92,924-82.91% 大賣/鉅額交易
2024/05/282,4659.29349.229.302,4312,64891.80% 大買/鉅額交易
2024/05/270.58.41358.508.46-34.52,288-1.51%
2024/05/24258.4058.308.42202,2650.88%
2024/05/2398.4000.008.3692,2440.40%
2024/05/2100.0038.408.62-32,146-0.14%
2024/05/20158.5428.568.52132,0610.63%
2024/05/17118.903658.758.75-3541,963-18.03% 大賣/鉅額交易
2024/05/163568.42238.238.423331,55021.47% 大買/鉅額交易
2024/05/1500.0017.697.66-11,309-0.08%
2024/05/1417.5200.007.6011,2730.08%
2024/05/1017.4900.007.5311,2130.08%
2024/05/0900.0007.457.4501,2030.00%
2024/05/0737.4300.007.4331,2110.25%
2024/05/0637.5500.007.5831,1960.25%
2024/04/3037.6307.697.6331,1430.26%
2024/04/2600.00107.727.78-101,095-0.91%
2024/04/2400.0007.337.3401,0050.00%
2024/04/2307.3100.007.3301,0070.00%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1957.2800.007.2659880.51%
2024/04/1637.6100.007.3439550.31%
2024/04/1107.7737.837.80-3927-0.32%
2024/04/0917.7600.007.7719100.11%
2024/04/0807.6727.717.71-2901-0.22%
2024/04/0300.000.17.717.72-0.1889-0.01%
2024/03/2907.7500.007.7408750.00%
2024/03/2737.7400.007.7638740.34%
2024/03/2500.0027.857.84-2880-0.23%
2024/03/2207.800.87.817.82-0.8896-0.09%
2024/03/210.17.7900.007.780.18930.01%
2024/03/1907.8367.827.81-6894-0.67%
2024/03/1368.0500.007.9669000.67%
2024/03/1100.00107.837.81-10999-1.00%
2024/03/08107.7200.007.72101,0340.97%
2024/03/0100.001.17.917.88-1.11,040-0.11%
2024/02/2900.0027.987.95-21,037-0.19%
2024/02/2737.7700.007.8031,0190.29%
2024/02/2327.8800.007.8621,0070.20%
2024/02/1900.0018.018.05-11,034-0.10%
2024/01/3007.8807.887.8301,0180.00%
2024/01/2900.0019.87.857.86-19.81,022-1.94%
2024/01/2647.8907.947.9041,0210.39%
2024/01/2500.0017.957.94-11,017-0.10%
2024/01/2307.9200.007.9801,0180.00%
2024/01/1807.8600.007.8901,0150.00%
2024/01/1617.9600.007.9411,0070.10%
2024/01/0918.0500.008.0411,0230.10%
2024/01/0458.0500.008.0551,0290.49%
2024/01/0318.1100.008.0911,0280.10%
2023/12/2708.1500.008.1501,0260.00%
2023/12/2628.1400.008.1321,0230.20%
2023/12/2158.2200.008.2251,0190.49%
2023/12/2018.1100.008.2211,0150.10%
2023/12/19128.1600.008.11121,0051.19%
2023/12/1808.2500.008.2501,0040.00%
2023/12/1518.2900.008.3011,0050.10%
2023/12/1408.3400.008.2801,0020.00%
2023/12/1238.2800.008.2539920.30%
2023/12/0848.4800.008.4549660.41%
2023/12/07118.4818.528.42109501.05%
2023/12/0618.7000.008.6719110.11%
2023/12/0500.0038.408.41-3789-0.38%
2023/12/04138.2400.008.20137481.74%
2023/12/0100.0058.278.29-5748-0.67%
2023/11/3000.001.38.128.13-1.3743-0.18%
2023/11/2800.002.18.188.13-2.1729-0.28%
2023/11/2718.120.18.068.110.97260.13%
2023/11/2318.1900.008.2217220.14%
2023/11/2100.0038.278.22-3731-0.41%
2023/11/1700.0058.158.17-5722-0.69%
2023/11/1597.9716.27.958.01-7.2715-1.01%
2023/10/2727.9500.007.9628510.23%
2023/10/2608.0000.007.9908800.00%
2023/10/25108.0500.008.05108871.13%
2023/10/1900.00107.897.88-10942-1.06%
2023/10/1800.0077.897.88-7964-0.73%
2023/10/050.48.0100.008.060.41,0950.03%
2023/10/0428.0700.008.0321,1120.18%
2023/09/1800.0038.458.48-31,455-0.21%
2023/09/1500.0008.498.4701,4820.00%
2023/09/1400.0008.458.4701,5200.00%
2023/09/0500.0008.608.6501,8060.00%
2023/08/1700.000.38.508.58-0.32,823-0.01%
2023/08/1500.00188.568.59-182,864-0.63%
2023/08/14188.5600.008.50182,8720.63%
2023/08/1000.00158.698.68-152,870-0.52%
2023/07/2800.00109.209.18-102,807-0.36%
2023/07/2700.0059.239.27-52,801-0.18%
2023/07/2400.0021.69.349.21-21.62,776-0.78%
2023/07/2000.000.39.529.50-0.32,777-0.01%
2023/07/19109.5300.009.43102,7860.36%
2023/07/1800.0029.619.57-22,807-0.07%
2023/07/1729.82109.569.82-82,785-0.29%
2023/07/1400.0029.379.42-22,745-0.07%
2023/07/1259.4100.009.4352,7780.18%
2023/07/0700.0059.359.37-52,872-0.17%
2023/07/0559.8200.009.6353,0080.17%
2023/07/0300.000.29.809.86-0.22,998-0.01%
2023/06/3059.7700.009.8852,9950.17%
2023/06/2600.00110.1510.05-13,048-0.03%
2023/06/1600.001209.459.44-1202,941-4.08% 大賣/鉅額交易
2023/06/1500.0059.499.43-52,899-0.17%
2023/06/1400.004.19.839.75-4.12,829-0.14%
2023/06/13510.0000.009.9052,8260.18%
2023/06/12710.0400.009.8972,8040.25%
2023/06/08410.0500.009.9842,7560.15%
2023/06/0749.991.410.0210.002.62,7480.10%
2023/06/0600.0039.909.88-32,685-0.11%
2023/06/0213.59.93210.079.9111.52,5250.45%
2023/06/0100.00359.779.70-352,391-1.46%
2023/05/3009.3000.009.2402,2200.00%
2023/05/2900.00189.309.29-182,216-0.81%
2023/05/26129.39859.519.32-732,190-3.33%
2023/05/251269.8200.009.831262,0766.07% 大買/鉅額交易
2023/05/1500.0029.179.09-21,924-0.10%
2023/05/121158.7800.008.771151,8836.11% 大買/鉅額交易
2023/05/1100.00108.818.75-101,884-0.53%
2023/05/0318.9800.008.9811,9230.05%
2023/05/02109.0600.009.04101,9500.51%
2023/04/2700.00128.999.00-121,989-0.60%
2023/04/2600.000.58.908.94-0.51,985-0.03%
2023/04/2518.9900.008.9111,9770.05%
2023/04/2100.00259.148.95-251,950-1.28%
2023/04/2000.0009.309.2101,9070.00%
2023/04/1900.0009.229.3301,8910.00%
2023/04/1809.3659.359.29-51,870-0.27%
2023/04/1779.3600.009.3671,8520.38%
2023/04/14209.5519.559.43191,8221.04%
2023/04/1300.00209.339.27-201,760-1.14%
2023/04/12109.35179.169.34-71,738-0.40%
2023/04/1119.17369.129.17-351,690-2.07%
2023/04/10419.5600.009.34411,6492.49%
2023/04/0658.9000.008.8851,5090.33%
2023/03/3168.9300.008.9461,4880.40%
2023/03/30169.0200.008.99161,4791.08%
2023/03/29158.9900.009.04151,4631.02%
2023/03/28109.11288.858.92-181,436-1.25%
2023/03/27289.0600.009.09281,3862.02%
2023/03/2100.0028.388.39-21,254-0.16%
2023/03/1600.0018.338.12-11,311-0.08%
2023/03/1418.5700.008.5211,3630.07%
2023/02/2300.00108.698.70-101,347-0.74%
2023/02/1708.2918.348.33-11,210-0.08%
2023/02/1668.2200.008.3061,2110.50%
2023/02/1500.0048.298.26-41,205-0.33%
2023/02/1400.0028.258.22-21,195-0.17%
2023/02/1328.1900.008.1621,1940.17%
2023/02/0938.2000.008.1831,2050.25%
2023/02/0700.0028.288.27-21,195-0.17%
2023/02/03108.2528.288.2381,1870.67%
2023/01/3100.002.78.168.14-2.71,136-0.23%
2023/01/0900.0037.887.90-31,052-0.28%
2022/12/2200.00307.847.88-301,075-2.79%
2022/12/21127.8200.007.79121,0751.12%
2022/12/2087.7700.007.8181,0710.75%
2022/12/13108.1700.008.10101,0660.94%
2022/12/0728.2100.008.1321,0590.19%
2022/12/0618.0700.007.9619960.10%
2022/12/0100.0038.098.10-3929-0.32%
2022/11/30107.4900.007.49108611.16%
2022/11/2400.002.97.487.46-2.9890-0.32%
2022/11/2100.000.17.347.31-0.1907-0.01%
2022/11/1800.000.47.397.30-0.4911-0.04%
2022/11/1600.0067.357.33-6938-0.64%
2022/11/0800.0037.417.28-31,257-0.24%
2022/11/0700.0027.357.34-21,252-0.16%
2022/11/0300.0027.157.17-21,250-0.16%
2022/11/0200.0037.237.20-31,264-0.24%
2022/11/0107.1847.117.19-41,260-0.32%
2022/10/2700.0047.087.09-41,277-0.31%
2022/10/2400.0047.087.07-41,289-0.31%
2022/10/21307.013.17.037.0526.91,2922.08%
2022/10/2036.9846.957.00-11,295-0.08%
2022/10/1937.1100.007.0631,2930.23%
2022/10/0500.0027.527.51-21,316-0.15%
2022/09/2600.0028.007.88-21,392-0.14%
2022/09/1900.00408.508.42-401,429-2.80%
2022/09/16308.6628.608.60281,4061.99%
2022/09/1358.3800.008.3451,3910.36%
2022/09/02108.3778.428.3031,4640.20%
2022/09/0100.0038.418.41-31,460-0.21%
2022/08/3000.0038.508.47-31,461-0.21%
2022/08/2900.0028.388.36-21,455-0.14%
2022/08/1928.7700.008.7421,3890.14%
2022/08/1800.0018.478.52-11,350-0.07%
2022/08/1718.6018.758.5601,3330.00%
2022/08/1618.833678.728.71-3661,258-29.07% 大賣/鉅額交易
2022/08/153678.3208.278.323671,14532.04% 大買/鉅額交易
2022/08/1200.0087.557.57-81,059-0.76%
2022/08/1117.460.87.437.470.21,0540.02%
2022/08/1000.0027.417.42-21,061-0.19%
2022/08/0900.0037.357.38-31,061-0.28%
2022/08/0427.1500.007.1621,0720.19%
2022/08/0367.2400.007.2061,0660.56%
2022/08/0100.0037.457.42-31,061-0.28%
2022/07/2800.0037.447.37-31,076-0.28%
2022/07/2700.0037.407.39-31,076-0.28%
2022/07/2600.0027.467.40-21,075-0.19%
2022/07/2200.0017.507.48-11,094-0.09%
2022/07/1537.2600.007.3431,1390.26%
2022/07/0807.4900.007.5001,1270.00%
2022/07/0600.0037.257.20-31,123-0.27%
2022/06/3027.8467.827.65-41,084-0.37%
2022/06/2300.0027.977.96-21,081-0.19%
2022/06/2100.0078.228.20-71,075-0.65%
2022/06/1700.0048.628.51-41,063-0.38%
2022/06/1688.8548.838.7641,0590.38%
2022/06/1400.0028.578.79-21,059-0.19%
2022/06/0100.0018.938.92-11,181-0.08%
2022/05/2300.0018.928.92-11,353-0.07%
2022/05/190.78.7200.008.800.71,4060.05%
2022/05/1300.0018.708.70-11,483-0.07%
2022/05/0600.0018.989.00-11,607-0.06%
2022/05/0519.0500.009.0611,6210.06%
2022/04/2600.0048.758.85-42,147-0.19%
2022/04/2018.9669.009.00-52,358-0.21%
2022/04/1818.9100.008.9112,5940.04%
2022/04/1509.0000.008.9802,6690.00%
2022/04/1419.0300.009.0512,8090.04%
2022/04/1209.0018.988.99-13,177-0.03%
2022/04/1118.9800.009.0013,5840.03%
2022/04/0809.1000.009.0803,9290.00%
2022/04/0600.0019.159.13-15,197-0.02%
2022/04/0100.0059.179.15-55,288-0.09%
2022/03/3100.000.49.199.16-0.45,399-0.01%
2022/03/3029.1800.009.2125,4850.04%
2022/03/2909.2000.009.1305,6030.00%
2022/03/2809.1700.009.1905,7260.00%
2022/03/2300.0039.359.30-35,731-0.05%
2022/03/2200.0019.259.31-15,787-0.02%
2022/03/2119.3100.009.2815,8120.02%
2022/03/1509.1500.009.1006,4430.00%
2022/03/0919.14109.109.15-96,456-0.14%
2022/03/08109.0200.009.01106,4710.15%
2022/03/0719.33109.189.17-96,471-0.14%
2022/03/0429.5000.009.4426,6090.03%
2022/03/021.39.450.59.509.470.86,6390.01%
2022/03/0100.0059.509.57-56,652-0.08%
2022/02/240.19.4019.469.43-0.96,670-0.01%
2022/02/2300.0029.519.51-26,642-0.03%
2022/02/2100.0019.609.65-16,611-0.02%
2022/02/1819.6049.639.63-36,622-0.05%
2022/02/1529.5600.009.5526,6410.03%
2022/02/1459.5819.659.6346,6380.06%
2022/02/1109.9009.909.8506,6150.00%
2022/02/1009.9400.009.8506,6260.00%
2022/02/0909.8500.009.9706,6270.00%
2022/02/0800.00129.839.84-126,634-0.18%
2022/02/0709.5400.009.7106,7100.00%
2022/01/2600.0079.459.45-76,704-0.10%
2022/01/211010.00110.009.9096,5550.14%
2022/01/20110.3000.0010.2016,4820.02%
2022/01/1900.0019.8010.05-16,359-0.02%
2022/01/18110.00110.009.8006,2660.00%
2022/01/17109.9800.0010.05106,2180.16%
2022/01/1419.8029.929.80-16,190-0.02%
2022/01/13210.07110.1510.0016,1260.02%
2022/01/1200.00610.1810.10-66,061-0.10%
2022/01/11210.25110.1010.1016,0060.02%
2022/01/07210.6800.0010.6025,7470.03%
2022/01/05811.2035311.2711.25-3455,463-6.31% 大賣/鉅額交易
2022/01/0444811.6626711.5311.651815,2383.46% 大買/大賣/鉅額交易
2022/01/0340.911.2218411.1011.40-143.14,828-2.96% 大賣/鉅額交易
2021/12/307311.462,042.111.4111.75-1,969.14,470-44.04% 大賣/鉅額交易
2021/12/292,375.111.25711.2011.252,368.13,76962.82% 大買/鉅額交易
2021/12/2800.005110.1510.25-513,205-1.59%
2021/12/2719.9900.0010.2513,1390.03%
2021/12/2459.992.510.019.972.53,0490.08%
2021/12/23510.00259.969.97-202,973-0.67%
2021/12/22279.9079.959.90202,8680.70%
2021/12/170.59.4729.489.50-1.52,775-0.05%
2021/12/1629.5100.009.4722,7600.07%
2021/12/1519.5500.009.4512,7120.04%
2021/12/1000.0040.710.229.93-40.72,513-1.62%
2021/12/0988.79.9445.410.1310.1543.32,2741.90%
2021/12/0819.2329.279.26-12,023-0.05%
2021/12/0129.2800.009.2421,9870.10%
2021/11/1800.005.19.589.58-5.11,736-0.29%
2021/11/100.19.8000.009.880.11,8430.00%
2021/11/080.19.9500.009.950.11,9690.01%
2021/11/0400.00110.1010.10-12,265-0.04%
2021/11/010.39.7239.789.76-2.73,043-0.09%
2021/10/2929.8200.009.7823,0460.07%
2021/10/2600.000.59.609.70-0.53,032-0.02%
2021/10/2219.5000.009.5413,0500.03%
2021/10/1800.0059.329.38-53,139-0.16%
2021/10/1400.0029.279.25-23,209-0.06%
2021/10/0719.1600.009.2913,3270.03%
2021/10/0600.0029.139.08-23,358-0.06%
2021/10/0500.0019.129.28-13,379-0.03%
2021/10/0400.0029.219.15-23,397-0.06%
2021/10/0100.00109.429.45-103,393-0.29%
2021/09/3000.0019.629.64-13,403-0.03%
2021/09/1300.000.39.529.60-0.33,960-0.01%
2021/09/0959.4300.009.5954,0370.12%
2021/09/0200.00129.829.90-124,044-0.30%
2021/08/2700.000.69.689.67-0.64,068-0.01%
2021/08/1919.6600.009.5514,2140.02%
2021/08/1800.0029.829.82-24,214-0.05%
2021/08/1710.59.5519.559.829.54,2330.22%
2021/08/130.59.850.49.859.910.14,1880.00%
2021/08/12110.1000.0010.1514,1770.02%
2021/08/11110.95210.5010.65-14,159-0.02%
2021/08/1000.00410.4510.40-44,112-0.10%
2021/08/091411.5617.511.6511.50-3.54,094-0.09%
2021/08/060.511.4000.0011.400.53,6790.01%
2021/08/0500.002210.4010.40-223,635-0.61%
2021/08/0219.4900.009.4613,8510.03%
2021/07/2819.5300.009.5614,0500.02%
2021/07/2669.9000.0010.0064,2880.14%
2021/07/2200.001549.649.60-1544,517-3.41% 大賣/鉅額交易
2021/07/2100.00159.919.58-154,589-0.33%
2021/07/2000.00139.899.89-134,712-0.28%
2021/07/191010.105410.0610.10-444,873-0.90%
2021/07/164210.031910.009.95235,3790.43%
2021/07/1500.005510.009.94-556,101-0.90%
2021/07/141149.8200.009.721146,5211.75% 大買/鉅額交易
2021/07/1200.0018.110.009.90-18.16,768-0.27%
2021/07/0900.003710.059.90-376,811-0.54%
2021/07/08789.99279.989.88516,9060.74%
2021/07/0600.006110.099.96-617,140-0.85%
2021/07/0515010.172.710.1410.20147.37,2362.04% 大買/鉅額交易
2021/07/02109.8561510.089.90-6057,364-8.22% 大賣/鉅額交易
2021/07/0161510.102.59.8510.15612.57,2578.44% 大買/鉅額交易
2021/06/301.19.2500.009.241.17,2160.01%
2021/06/280.59.3200.009.320.57,2710.01%
2021/06/2529.4569.469.42-47,458-0.05%
2021/06/2300.0019.429.43-17,676-0.01%
2021/06/210.39.37429.419.31-41.77,686-0.54%
2021/06/165.69.82219.859.68-15.47,836-0.20%
2021/06/1500.00619.849.77-617,863-0.78%
2021/06/1100.00279.829.81-277,876-0.34%
2021/06/0900.00779.989.78-777,892-0.98%
2021/06/081.510.1018310.0110.00-181.57,900-2.30% 大賣/鉅額交易
2021/06/0400.001610.1010.10-167,895-0.20%
2021/06/02510.1000.0010.1057,8730.06%
2021/06/01510.102.410.1010.152.67,8500.03%
2021/05/3100.00119.9510.00-117,835-0.14%
2021/05/2800.0019.739.75-17,797-0.01%
2021/05/2719.5900.009.4517,7790.01%
2021/05/261.19.5900.009.631.17,7470.01%
2021/05/2500.0019.539.56-17,756-0.01%
2021/05/2419.3900.009.4117,7890.01%
2021/05/2000.00129.319.20-127,829-0.15%
2021/05/1948.9413.68.939.08-9.67,813-0.12%
2021/05/18129.030.58.619.0411.57,7690.15%
2021/05/13239.6029.689.61217,4880.28%
2021/05/121.710.54110.809.950.77,3720.01%
2021/05/111310.8200.0010.40137,2140.18%
2021/05/101111.1700.0011.20117,0960.16%
2021/05/07110.851011.0011.25-97,074-0.13%
2021/05/061410.841411.0910.8507,0540.00%
2021/05/051011.050.710.9010.959.36,9880.13%
2021/05/041611.232611.2811.15-106,914-0.14%
2021/05/03212.051012.2011.95-86,757-0.12%
2021/04/29312.77612.6812.45-36,688-0.04%
2021/04/2800.008.112.6612.80-8.16,581-0.12%
2021/04/27212.606212.5812.60-606,603-0.91%
2021/04/261212.75212.5512.80106,6060.15%
2021/04/23312.202011.7312.20-176,475-0.26%
2021/04/2242.412.7117.712.4312.1024.76,3390.39%
2021/04/2124313.407313.2413.351705,8372.91% 大買/鉅額交易
2021/04/201612.8326.412.5812.90-10.45,116-0.20%
2021/04/19511.742.311.7411.752.74,7270.06%
2021/04/16611.181111.2611.35-54,570-0.11%
2021/04/151011.009.111.1311.150.94,5140.02%
2021/04/1400.00310.8011.10-34,503-0.07%
2021/04/13311.431111.4211.00-84,482-0.18%
2021/04/1210011.1000.0011.201004,3752.29%
2021/04/091511.11211.0011.00134,3030.30%
2021/04/081410.992.811.0311.2011.24,2280.26%
2021/04/070.410.80210.8010.90-1.64,120-0.04%
2021/04/06910.874010.9110.80-314,131-0.75%
2021/04/01010.5000.0010.5004,0430.00%
2021/03/31710.5700.0010.5074,1420.17%
2021/03/301110.751010.7010.7514,3620.02%
2021/03/2900.00210.3510.40-24,267-0.05%
2021/03/2600.001010.6510.50-104,228-0.24%
2021/03/24410.2800.0010.4044,2110.09%
2021/03/231010.4500.0010.30104,2200.24%
2021/03/2200.00110.3010.70-14,224-0.02%
2021/03/1900.00110.3010.25-14,164-0.02%
2021/03/18010.3000.0010.4004,1910.00%
2021/03/17310.2000.0010.2034,3530.07%
2021/03/16110.1522.110.2010.20-21.14,478-0.47%
2021/03/15210.1500.0010.2024,7050.04%
2021/03/120.410.150.710.1510.20-0.35,115-0.01%
2021/03/1100.000.910.1510.20-0.95,812-0.02%
2021/03/1000.000.410.1510.15-0.45,905-0.01%
2021/03/081510.0800.0010.10156,2470.24%
2021/03/051610.1200.0010.10166,4900.25%
2021/03/041110.15510.2010.3066,7340.09%
2021/03/03610.1500.0010.1566,8270.09%
2021/03/021210.2900.0010.20127,0540.17%
2021/02/26810.3600.0010.4587,2390.11%
2021/02/257310.55010.5010.55737,2661.00%
2021/02/249210.5600.0010.45927,2991.26%
2021/02/23810.44110.6010.6077,2840.10%
2021/02/224610.4800.0010.45467,3500.63%
2021/02/18010.0000.0010.1007,3850.00%
2021/02/1709.9400.0010.1007,3940.00%
2021/02/05759.9759.999.91707,3870.95%
2021/02/041910.0300.0010.10197,3310.26%
2021/02/03510.200.210.2010.154.87,3200.07%
2021/01/29010.2000.0010.1507,3780.00%
2021/01/27010.4000.0010.3507,4340.00%
2021/01/222010.2000.0010.60207,4550.27%
2021/01/21510.5000.0010.3557,4460.07%
2021/01/2000.00610.5810.55-67,483-0.08%
2021/01/18610.2000.0010.2067,3260.08%
2021/01/141010.53610.6010.5047,3750.05%
2021/01/13510.550.310.6010.554.77,4380.06%
2021/01/12810.41410.4510.3547,5030.05%
2021/01/11110.6000.0010.6017,6170.01%
2021/01/081210.5100.0010.65127,9920.15%
2021/01/076.110.6800.0010.656.18,1530.07%
2021/01/06810.76710.6510.6018,1440.01%
2021/01/051310.9000.0010.85138,1410.16%
2021/01/04110.95310.9010.90-28,296-0.02%
2020/12/31510.9073.510.9510.90-68.58,498-0.81%
2020/12/30111.251011.1011.00-98,655-0.10%
2020/12/2800.00411.2411.20-48,855-0.05%
2020/12/2510.111.501311.3711.35-2.98,937-0.03%
2020/12/241611.51311.7511.55138,9980.14%
2020/12/2200.00310.9010.65-38,902-0.03%
2020/12/21011.005.210.9510.95-5.29,078-0.06%
2020/12/181010.7510010.7010.80-909,291-0.97%
2020/12/1700.00110.7010.75-19,370-0.01%
2020/12/1600.0030.510.7510.80-30.59,538-0.32%
2020/12/1500.0044510.8310.65-4459,633-4.62% 大賣/鉅額交易
2020/12/14110.753010.8210.95-299,739-0.30%
2020/12/11110.952,23511.1310.90-2,2349,948-22.46% 大賣/鉅額交易
2020/12/10711.521,258.111.5511.45-1,251.110,159-12.31% 大賣/鉅額交易
2020/12/091,06411.79614.511.7911.75449.510,5424.26% 大買/大賣/鉅額交易
2020/12/0881911.991,46911.8911.95-65011,314-5.74% 大買/大賣/鉅額交易
2020/12/073,979.512.2965.212.2912.303,914.311,05735.40% 大買/鉅額交易
2020/12/04911.2600.0011.20910,4670.09%
2020/12/0361.511.6020111.2411.25-139.510,447-1.34% 大賣/鉅額交易
2020/12/021011.281511.1511.10-510,410-0.05%
2020/12/0122811.4512010.9111.4010810,6671.01% 大買/大賣/鉅額交易
2020/11/30170.411.4119311.5111.00-22.610,487-0.22% 大買/大賣/
2020/11/2713011.16164.111.1511.20-34.110,355-0.33% 大買/大賣/
2020/11/2617511.22103.411.1511.2071.610,3220.69% 大買/大賣/
2020/11/2550911.0275.210.6311.15433.810,1554.27% 大買/鉅額交易
2020/11/2400.003210.5510.50-3210,123-0.32%
2020/11/230.810.45510.5010.50-4.210,210-0.04%
2020/11/1900.004710.7610.80-4710,348-0.45%
2020/11/1810010.723.810.5210.6096.210,5040.92%
2020/11/1700.008210.4010.30-8210,527-0.78%
2020/11/1600.000.210.3510.35-0.210,6910.00%
2020/11/13510.5000.0010.50511,3390.04%
2020/11/120.310.3510.810.3510.40-10.611,765-0.09%
2020/11/090.410.551.110.7310.60-0.711,936-0.01%
2020/11/061.210.601.610.6310.70-0.412,0280.00%
2020/11/050.210.7500.0010.850.212,0350.00%
2020/11/042.810.4900.0010.402.811,9870.02%
2020/11/020.410.303.910.3510.30-3.512,074-0.03%
2020/10/3000.00110.6010.40-112,130-0.01%
2020/10/290.210.5500.0010.500.212,2050.00%
2020/10/280.210.85210.8010.70-1.812,258-0.01%
2020/10/2700.002.110.6510.55-2.112,277-0.02%
2020/10/260.710.5000.0010.500.712,3470.01%
2020/10/230.210.7500.0010.800.212,3360.00%
2020/10/22110.951610.7510.75-1512,372-0.12%
2020/10/212.511.2629311.4811.10-290.512,432-2.34% 大賣/鉅額交易
2020/10/20111.5500.0011.55112,4090.01%
2020/10/1922.411.891211.9511.7510.412,4440.08%
2020/10/16316.311.6930311.5711.7013.312,4260.11% 大買/大賣/
2020/10/1530011.35111.3011.3529912,1992.45% 大買/鉅額交易
2020/10/143.710.34310.4510.350.712,3150.01%
2020/10/132010.3514710.4010.35-12712,609-1.01% 大賣/鉅額交易
2020/10/1215111.233011.2510.8012113,1720.92% 大買/鉅額交易
2020/09/28105.6100.005.531013,3800.07%
2020/09/25355.5800.005.643513,2750.26%
2020/09/2455.85405.805.81-3513,135-0.27%
2020/09/2346.00106.006.00-613,040-0.05%
2020/09/2226.0600.006.00213,0760.02%
2020/09/2156.0100.006.01513,1340.04%
2020/09/18156.1176.166.11813,1220.06%
2020/09/1700.0019.76.236.18-19.713,170-0.15%
2020/09/16416.3416.276.294013,2610.30%
2020/09/1516.2326.246.36-113,174-0.01%
2020/09/1414.66.4200.006.3514.612,9590.11%
2020/09/1156.49286.426.43-2312,898-0.18%
2020/09/1026.5046.466.42-212,756-0.02%
2020/09/0826.4676.516.25-512,571-0.04%
2020/09/07136.568266.516.54-81312,413-6.55% 大賣/鉅額交易
2020/09/04506.486796.666.51-62912,147-5.18% 大賣/鉅額交易
2020/09/031,5746.7217.16.506.691,556.911,81213.18% 大買/鉅額交易
2020/09/0226.18305.966.18-2810,890-0.26%
2020/09/0100.0016.006.01-110,833-0.01%
2020/08/31115.9035.915.87810,8240.07%
2020/08/281345.972306.045.92-9610,883-0.88% 大買/大賣/
2020/08/272346.211996.086.123510,8600.32% 大買/大賣/
2020/08/2600.00104.65.895.89-104.610,522-0.99% 大賣/鉅額交易
2020/08/251045.9200.005.8510410,5180.99% 大買/鉅額交易
2020/08/2435.7200.005.69310,5170.03%
2020/08/20775.8100.005.557710,7360.72%
2020/08/19355.9100.005.893510,6550.33%
2020/08/1800.001056.016.02-10510,641-0.99% 大賣/鉅額交易
2020/08/171006.0200.006.0710010,7390.93%
2020/08/1426.0426.076.04010,8330.00%
2020/08/1200.00675.755.88-6711,446-0.59%
2020/08/111696.131.56.165.94167.512,2231.37% 大買/鉅額交易
2020/08/105.55.9200.006.135.511,8380.05%
2020/08/0655.570.55.505.514.511,9580.04%
2020/08/0500.00215.555.52-2112,396-0.17%
2020/07/2700.00235.335.20-2312,756-0.18%
2020/07/23105.5600.005.601012,6570.08%
2020/07/16135.5300.005.611312,4110.10%
2020/07/1400.00255.805.77-2512,309-0.20%
2020/07/0900.001505.865.77-15011,802-1.27% 大賣/鉅額交易
2020/07/081106.15176.036.129311,4980.81% 大買/
2020/07/07125.845.65.445.846.410,8950.06%
2020/07/06245.3300.005.312410,5860.23%
2020/07/03155.2200.005.231510,5350.14%
2020/07/020.15.2200.005.250.110,5310.00%
2020/07/0125.3655.325.30-310,472-0.03%
2020/06/2455.0400.005.04510,0250.05%
2020/06/19105.5000.005.42109,5710.10%
2020/06/1715.59875.545.54-869,597-0.90%
2020/06/1600.0045.525.54-49,633-0.04%
2020/06/1545.4035.385.3619,7100.01%
2020/06/1245.3700.005.4749,6830.04%
2020/06/111005.89315.665.66699,6940.71%
2020/06/1025.7500.005.8429,6210.02%
2020/06/0900.0065.745.70-69,608-0.06%
2020/06/051515.84145.885.811379,5761.43% 大買/鉅額交易
2020/06/041025.8600.005.841029,5571.07% 大買/鉅額交易
2020/06/03555.8500.005.87559,5000.58%
2020/06/0185.7045.705.6649,3320.04%
2020/05/2955.7900.005.6959,2790.05%
2020/05/2855.66675.665.61-629,182-0.68%
2020/05/25415.5900.005.57418,8480.46%
2020/05/226.35.72285.685.70-21.78,761-0.25%
2020/05/2165.7700.005.6268,6060.07%
2020/05/20425.83125.25.695.95-83.28,366-0.99% 大賣/
2020/05/191216.002565.885.79-1357,940-1.70% 大買/大賣/鉅額交易
2020/05/18268.56.423947.776.40-125.57,425-1.69% 大買/大賣/鉅額交易
2020/05/150.57.101,7777.107.10-1,776.56,484-27.39% 大賣/鉅額交易
2020/05/1446.462,5026.466.46-2,4986,211-40.21% 大賣/鉅額交易
2020/05/132,5135.882,0785.875.884355,9187.35% 大買/大賣/鉅額交易
2020/05/122,0165.351,0315.045.359855,52717.82% 大買/大賣/鉅額交易
2020/05/111,4824.871.44.874.871,480.65,08529.12% 大買/鉅額交易
2020/05/0400.0024.924.90-24,537-0.04%
2020/04/3000.00105.045.04-104,592-0.22%
2020/04/2900.00305.004.99-304,634-0.65%
2020/04/2700.002025.015.00-2024,717-4.28% 大賣/鉅額交易
2020/04/2300.00204.764.79-204,722-0.42%
2020/04/2100.0054.834.63-54,683-0.11%
2020/04/2000.005.54.914.92-5.54,629-0.12%
2020/04/1700.0055.104.99-54,617-0.11%
2020/04/1600.0054.985.05-54,550-0.11%
2020/04/15105.09125.085.09-24,527-0.04%
2020/04/1400.0054.924.94-54,493-0.11%
2020/04/1300.0034.764.87-34,482-0.07%
2020/04/1000.0074.824.84-74,574-0.15%
2020/04/09374.9700.004.86374,6030.80%
2020/04/0100.000.44.334.39-0.44,439-0.01%
2020/03/2500.00104.204.20-104,378-0.23%
2020/03/20513.7523.783.78494,4191.11%
2020/03/1923.4400.003.4424,6370.04%
2020/03/1723.8053.753.87-34,644-0.06%
2020/03/1654.081114.213.97-1064,658-2.28% 大賣/鉅額交易
2020/03/1304.0900.004.1504,6700.00%
2020/03/0400.0015.325.24-14,461-0.02%
2020/03/0300.0055.305.32-54,499-0.11%
2020/03/0255.1700.005.2354,5220.11%
2020/02/27105.3300.005.34104,5560.22%
2020/02/260.35.5200.005.560.34,6590.01%
2020/02/2500.00215.625.63-214,651-0.45%
2020/02/200.35.9000.005.940.34,6930.01%
2020/02/1200.00306.016.01-304,916-0.61%
2020/02/0700.00116.045.96-114,912-0.22%
2020/02/064.36.0700.006.124.34,9180.09%
2020/02/0555.90105.825.87-54,979-0.10%
2020/02/04405.67105.775.90305,0530.59%
2020/02/03205.4100.005.55204,9900.40%
2020/01/200.26.6100.006.650.24,8090.00%
2020/01/16106.740.86.696.739.24,7880.19%
2020/01/1500.00106.766.76-104,805-0.21%
2020/01/0900.00116.796.78-114,910-0.22%
2020/01/0816.74146.746.71-134,936-0.26%
2020/01/0756.8126.816.8134,9230.06%
2020/01/061126.8200.006.801124,9382.27% 大買/鉅額交易
2020/01/03107.0537.087.0274,8690.14%
2019/12/3100.0017.137.12-14,895-0.02%
2019/12/2700.00183.87.197.18-183.85,039-3.65% 大賣/鉅額交易
2019/12/261507.1412.27.137.16137.85,1352.68% 大買/鉅額交易
2019/12/25107.08127.107.10-25,223-0.04%
2019/12/2427.1267.137.10-45,254-0.08%
2019/12/2347.0800.007.0845,2520.08%
2019/12/203.77.0700.007.073.75,2650.07%
2019/12/19407.2100.007.16405,2080.77%
2019/12/1800.00307.157.18-305,243-0.57%
2019/12/1767.2547.317.2525,1870.04%
2019/12/160.57.44337.247.49-32.55,088-0.64%
2019/12/13257.22217.187.1944,8580.08%
2019/12/110.27.2000.007.230.24,7520.00%
2019/12/0900.0066.986.98-64,593-0.13%
2019/12/05106.9200.006.93104,5800.22%
2019/12/0387.015.36.977.032.74,9920.05%
2019/12/02337.12247.177.0895,4700.16%
2019/11/2900.0016.986.98-15,479-0.02%
2019/11/2800.00127.037.04-125,477-0.22%
2019/11/2700.0066.956.92-65,468-0.11%
2019/11/260.26.89726.926.92-71.85,457-1.32%
2019/11/22106.91126.916.90-25,226-0.04%
2019/11/2100.000.36.866.88-0.35,237-0.01%
2019/11/1400.0077.077.05-75,320-0.13%
2019/11/0417.830.77.978.020.35,1740.01%
2019/11/010.27.972.88.037.99-2.65,071-0.05%
2019/10/3100.00688.148.09-685,003-1.36%
2019/10/2900.000.98.198.22-0.94,954-0.02%
2019/10/2800.00628.368.31-624,965-1.25%
2019/10/230.28.4000.008.430.24,9990.00%
2019/10/2158.5800.008.6555,2880.09%
2019/10/1500.0068.458.37-65,473-0.11%
2019/10/1478.4900.008.4375,4590.13%
2019/10/0800.0028.658.62-25,410-0.04%
2019/10/072.28.5900.008.602.25,4010.04%
2019/10/045.28.8028.818.773.25,3000.06%
2019/10/031.29.0729.058.95-0.85,249-0.02%
2019/10/0200.00218.978.96-215,196-0.40%
2019/10/01168.96808.888.79-645,056-1.27%
2019/09/2748.7600.008.7644,9530.08%
2019/09/2559.0000.008.9754,9440.10%
2019/09/2400.0019.199.11-14,961-0.02%
2019/09/2300.0059.269.12-54,952-0.10%
2019/09/2000.0069.069.06-64,881-0.12%
2019/09/1800.0059.069.04-54,849-0.10%
2019/09/1700.0018.908.90-14,809-0.02%
2019/09/1628.6500.008.6524,7900.04%
2019/09/1258.850.28.808.814.84,7880.10%
2019/09/110.28.783108.828.82-309.84,798-6.46% 大賣/鉅額交易
2019/09/1000.0038.998.91-34,768-0.06%
2019/09/065.29.022059.179.06-199.84,769-4.19% 大賣/鉅額交易
2019/09/05109.401,5129.409.13-1,5024,741-31.68% 大賣/鉅額交易
2019/09/042,0129.5939.689.752,0094,54544.19% 大買/鉅額交易
2019/09/0300.00608.898.88-604,129-1.45%
2019/09/020.58.6300.008.680.54,0630.01%
2019/08/3000.0018.548.54-14,053-0.02%
2019/08/2900.0058.608.58-54,054-0.12%
2019/08/2300.002298.778.72-2294,124-5.55% 大賣/鉅額交易
2019/08/2279.02188.858.84-114,254-0.26%
2019/08/21188.8058.798.77134,2140.31%
2019/08/20178.93359.008.87-184,209-0.43%
2019/08/192128.8900.008.792124,1535.10% 大買/鉅額交易
2019/08/1400.00208.808.63-204,160-0.48%
2019/08/130.58.61188.678.65-17.54,231-0.41%
2019/08/122.18.7000.008.702.14,3300.05%
2019/08/07178.8500.008.84174,4360.38%
2019/08/0600.0018.398.95-14,518-0.02%
2019/07/3100.005.48.798.74-5.44,771-0.11%
2019/07/3018.841,0198.828.81-1,0184,797-21.22% 大賣/鉅額交易
2019/07/2959.0500.008.9654,8150.10%
2019/07/2600.0099.179.10-94,782-0.19%
2019/07/2529.12519.109.09-494,767-1.03%
2019/07/24259.24969.019.21-714,753-1.49%
2019/07/23249.2399.239.15154,7750.31%
2019/07/221,1469.4859.089.481,1414,60424.78% 大買/鉅額交易
2019/07/1900.0018.658.62-14,363-0.02%
2019/07/180.38.62308.618.67-29.74,367-0.68%
2019/07/1500.00108.548.54-104,429-0.23%
2019/07/1018.73118.718.71-104,965-0.20%
2019/07/0918.774.48.788.68-3.45,012-0.07%
2019/07/0859.00179.018.84-125,048-0.24%
2019/07/0100.0029.169.16-25,399-0.04%
2019/06/27179.2219.129.12165,5740.29%
2019/06/2100.001249.319.31-1246,000-2.07% 大賣/鉅額交易
2019/06/2000.0029.489.50-26,071-0.03%
2019/06/19129.4649.439.4386,2230.13%
2019/06/18109.4800.009.42106,3400.16%
2019/06/14109.3900.009.36106,7670.15%
2019/06/12519.5029.459.42497,5530.65%
2019/06/0600.00128.548.45-128,026-0.15%
2019/06/0548.4600.008.4648,0220.05%
2019/06/0498.3300.008.3397,9960.11%
2019/06/03178.3500.008.35178,0280.21%
2019/05/3028.60578.598.59-558,027-0.69%
2019/05/29308.7518.818.78298,0030.36%
2019/05/2448.2900.008.2948,4600.05%
2019/05/23358.18608.108.25-258,466-0.30%
2019/05/22908.4838.418.32878,4601.03%
2019/05/2110.58.16308.228.21-19.58,451-0.23%
2019/05/2000.00808.098.12-808,475-0.94%
2019/05/1700.00242.48.458.21-242.48,436-2.87% 大賣/鉅額交易
2019/05/1500.00609.068.96-608,373-0.72%
2019/05/1400.003008.488.65-3008,346-3.59% 大賣/鉅額交易
2019/05/13109.01528.738.72-428,332-0.50%
2019/05/1049.4200.009.4248,2270.05%
2019/05/0900.00659.319.21-658,185-0.79%
2019/05/0710.410.01410.0910.006.48,1340.08%
2019/05/0659.953410.009.95-298,155-0.36%
2019/05/031010.2500.0010.25108,1150.12%
2019/05/02910.2500.0010.2598,1470.11%
2019/04/296510.402110.3510.35448,2330.53%
2019/04/261310.701010.7010.7038,1870.04%
2019/04/2500.00410.8010.80-48,320-0.05%
2019/04/2300.001610.8510.85-168,610-0.19%
2019/04/2200.00510.9010.85-58,609-0.06%
2019/04/1900.001310.9510.95-138,638-0.15%
2019/04/183311.167511.1410.90-428,654-0.49%
2019/04/177411.41111.1011.40738,5250.86%
2019/04/1600.00210.9010.85-28,287-0.02%
2019/04/15111.00310.9510.95-28,364-0.02%
2019/04/121710.901,18710.9210.90-1,1708,449-13.85% 大賣/鉅額交易
2019/04/11211.10311.2511.00-18,713-0.01%
2019/04/1000.0018.511.2211.10-18.58,785-0.21%
2019/04/093711.0250311.0210.90-4668,731-5.34% 大賣/鉅額交易
2019/04/0800.004011.1511.15-408,692-0.46%
2019/04/0325.111.2000.0011.2025.18,7510.29%
2019/04/021011.2800.0011.15109,1590.11%
2019/04/01211.400.411.1511.201.69,3300.02%
2019/03/2900.002711.4511.35-279,361-0.29%
2019/03/288311.91711.9511.60769,7740.78%
2019/03/27911.58111.5511.7589,8970.08%
2019/03/2600.004511.5911.75-4510,199-0.44%
2019/03/252011.3500.0011.352010,2380.20%
2019/03/22511.7173.511.8111.65-68.510,313-0.66%
2019/03/211911.58511.7011.701410,2090.14%
2019/03/202511.553911.5611.45-1410,182-0.14%
2019/03/195111.703,67512.0011.35-3,62410,308-35.15% 大賣/鉅額交易
2019/03/184812.20215.511.9312.15-167.510,103-1.66% 大賣/鉅額交易
2019/03/15885.411.85343.511.7611.85541.99,9405.45% 大買/大賣/鉅額交易
2019/03/143,346.512.10106.112.0412.103,240.49,62433.67% 大買/大賣/鉅額交易
2019/03/13511.00111.3011.0049,4290.04%
2019/03/121510.88311.1010.90129,4330.13%
2019/03/081010.7500.0010.751010,0120.10%
2019/03/0700.0017.710.7910.70-17.710,666-0.17%
2019/03/0600.002610.8510.80-2611,110-0.23%
2019/03/04410.9600.0010.85411,2670.04%
2019/02/27110.95310.9011.10-211,263-0.02%
2019/02/262811.323811.3111.10-1011,271-0.09%
2019/02/256811.48157.911.2611.65-89.911,171-0.80% 大賣/
2019/02/222610.8015010.8010.75-12410,865-1.14% 大賣/鉅額交易
2019/02/21210.855010.9010.85-4810,874-0.44%
2019/02/19511.0011910.8610.85-11411,044-1.03% 大賣/鉅額交易
2019/02/152010.8000.0010.652011,5170.17%
2019/02/1400.001710.8610.85-1711,661-0.15%
2019/02/131610.903611.0010.85-2011,747-0.17%
2019/02/122011.0625.411.0011.05-5.411,995-0.04%
2019/02/1100.0012.410.6510.65-12.412,249-0.10%
2019/01/30510.754410.8010.80-3912,630-0.31%
2019/01/291210.771310.7510.75-113,013-0.01%
2019/01/28511.003210.9010.90-2713,062-0.21%
2019/01/2500.002211.0011.00-2213,203-0.17%
2019/01/242011.001810.9910.95213,3880.01%
2019/01/2300.001310.9510.95-1313,555-0.10%
2019/01/223111.011011.1510.902113,6190.15%
2019/01/2110.811.2510.711.3011.100.113,7530.00%
2019/01/1823511.251011.3011.2522513,8401.63% 大買/鉅額交易
2019/01/174511.4925611.5011.20-21113,909-1.52% 大賣/鉅額交易
2019/01/163.511.61711.7611.70-3.513,811-0.03%
2019/01/154011.6710511.4911.70-6513,742-0.47% 大賣/
2019/01/141011.23511.1511.30513,6710.04%
2019/01/116511.272111.2511.154413,7960.32%
2019/01/107011.501011.5011.406013,8610.43%
2019/01/093011.607511.5611.45-4514,065-0.32%
2019/01/081711.4500.0011.401714,3780.12%
2019/01/07311.524211.4611.45-3914,692-0.27%
2019/01/041511.0610311.0611.20-8814,968-0.59% 大賣/
2019/01/035011.4999911.7111.50-94915,096-6.29% 大賣/鉅額交易
2019/01/023310.946311.1711.25-3015,083-0.20%
2018/12/2800.002710.7910.80-2715,416-0.18%
2018/12/273710.759410.9710.80-5715,929-0.36%
2018/12/261810.993710.8410.70-1916,006-0.12%
2018/12/2514010.971010.7510.7013015,9820.81% 大買/鉅額交易
2018/12/244611.721,37411.9111.70-1,32815,587-8.52% 大賣/鉅額交易
2018/12/223312.1489012.1512.05-85715,417-5.56% 大賣/鉅額交易
2018/12/2115512.27542.512.4712.45-387.515,434-2.51% 大買/大賣/鉅額交易
2018/12/2016212.1717512.1412.30-1315,074-0.09% 大買/大賣/
2018/12/1953112.103012.1812.3050114,8533.37% 大買/鉅額交易
2018/12/182311.791011.9011.651314,7160.09%
2018/12/1746812.062412.0512.0044415,1612.93% 大買/鉅額交易
2018/12/14711.74511.9511.80215,3730.01%
2018/12/13411.852211.9711.85-1815,531-0.12%
2018/12/1260012.2066212.0612.10-6215,775-0.39% 大買/大賣/
2018/12/114011.69511.7511.653515,9380.22%
2018/12/104311.851011.9511.803316,2180.20%
2018/12/072612.088812.2412.40-6216,260-0.38%
2018/12/068811.9320211.5611.40-11416,499-0.69% 大賣/鉅額交易
2018/12/051512.1728112.1912.40-26616,454-1.62% 大賣/鉅額交易
2018/12/0434.212.9480.312.7412.65-46.116,390-0.28%
2018/12/0351512.784012.7712.6047516,2452.92% 大買/鉅額交易
2018/11/301,08112.1450.512.1212.451,030.516,3116.32% 大買/鉅額交易
2018/11/291,242.511.1616411.4411.751,078.515,8566.80% 大買/大賣/鉅額交易
2018/11/2800.00910.6810.70-915,709-0.06%
2018/11/27110.4059.210.2910.25-58.216,016-0.36%
2018/11/265.510.33510.2010.200.516,4480.00%
2018/11/231010.20310.1510.15716,7400.04%
2018/11/22710.492210.7110.35-1517,149-0.09%
2018/11/212610.6500.0010.652617,8040.15%
2018/11/20510.681210.6110.65-718,116-0.04%
2018/11/191310.7500.0010.701318,3860.07%
2018/11/16210.93311.1010.85-119,036-0.01%
2018/11/151411.0016110.9410.90-14719,319-0.76% 大賣/鉅額交易
2018/11/142110.889010.9911.00-6919,378-0.36%
2018/11/1310510.139810.4610.65719,1540.04% 大買/
2018/11/122310.292810.2810.25-519,096-0.03%
2018/11/0914410.796110.8910.658319,3050.43% 大買/
2018/11/0811011.14238.811.0911.00-128.819,167-0.67% 大買/大賣/鉅額交易
2018/11/0711110.9110510.9211.00619,1260.03% 大買/大賣/
2018/11/069010.65109.510.8410.75-19.518,968-0.10% 大賣/
2018/11/053.410.24210.0510.051.418,8090.01%
2018/11/022210.191310.1610.00918,8870.05%
2018/11/011810.21162.710.1910.25-144.718,971-0.76% 大賣/鉅額交易
2018/10/311219.861099.659.901219,0040.06% 大買/大賣/
2018/10/3058.9559.059.00019,0320.00%
2018/10/29448.910.68.818.8143.419,1450.23%
2018/10/26549.23519.279.22319,3140.02%
2018/10/25949.8029.539.609219,7990.46%
2018/10/243010.222010.3010.201020,1510.05%
2018/10/2310010.44110.2510.259920,6320.48%
2018/10/22810.64410.6910.55421,0350.02%
2018/10/1914610.124110.4110.7510521,4990.49% 大買/鉅額交易
2018/10/185310.661010.7210.604322,0550.19%
2018/10/172510.8413011.0210.55-10522,715-0.46% 大賣/鉅額交易
2018/10/1618510.997811.1311.0010722,9870.47% 大買/鉅額交易
2018/10/1513110.56176.810.4410.50-45.823,722-0.19% 大買/大賣/
2018/10/1224910.0815110.1310.459823,9740.41% 大買/大賣/
2018/10/111609.511979.509.50-3723,797-0.16% 大買/大賣/
2018/10/0924.810.7412710.8910.55-102.223,993-0.43% 大賣/鉅額交易
2018/10/086210.57710.3010.255524,1330.23%
2018/10/05130.211.381,592.811.4111.25-1,462.624,601-5.95% 大買/大賣/鉅額交易
2018/10/0412.912.64240.912.2712.50-227.924,529-0.93% 大賣/鉅額交易
2018/10/032313.032113.1812.95224,9810.01%
2018/10/021213.536.113.3513.355.925,3110.02%
2018/10/013013.620.813.5013.5029.225,8240.11%
2018/09/284913.8193.713.5113.70-44.726,936-0.17%
2018/09/272714.1515014.0013.55-12328,547-0.43% 大賣/鉅額交易
2018/09/26314.524414.5414.35-4129,047-0.14%
2018/09/2535.914.7010614.7414.50-70.130,335-0.23% 大賣/
2018/09/21293.814.4327914.6614.9014.831,4720.05% 大買/大賣/
2018/09/20201.513.677213.3013.90129.531,3970.41% 大買/鉅額交易
2018/09/1959.412.6713312.6912.65-73.731,418-0.23% 大賣/
2018/09/18148.712.69192.412.2712.55-43.731,458-0.14% 大買/大賣/
2018/09/1726.413.397413.5213.35-47.631,507-0.15%
2018/09/0541910.833411.0910.7538531,6171.22% 大買/鉅額交易
2018/09/0422310.652010.5510.7520331,4690.65% 大買/鉅額交易
2018/09/039310.5813510.7610.40-4231,613-0.13% 大賣/
2018/08/312811.371411.3911.301431,9300.04%
2018/08/306511.1600.0011.156532,5420.20%
2018/08/29811.22211.2311.15632,8690.02%
2018/08/281611.333011.3411.25-1434,606-0.04%
2018/08/27310.8532110.7910.90-31835,662-0.89% 大賣/鉅額交易
2018/08/2419411.101411.0310.8518037,6870.48% 大買/鉅額交易
2018/08/2319411.26311.1510.9519138,2720.50% 大買/鉅額交易
2018/08/22710.396210.9111.40-5539,131-0.14%
2018/08/21110.602010.7310.40-1939,321-0.05%
2018/08/203211.248511.1111.00-5339,785-0.13%
2018/08/1715611.125111.4611.4010539,6930.26% 大買/鉅額交易
2018/08/162510.036510.1610.55-4039,336-0.10%
2018/08/15179.465179.579.60-50039,603-1.26% 大賣/鉅額交易
2018/08/1413710.112099.8310.35-7240,513-0.18% 大買/大賣/
2018/08/1312610.828210.8510.804440,1130.11% 大買/
2018/08/1010412.302412.3812.008039,9720.20% 大買/
2018/08/09912.80213.1512.95740,2600.02%
2018/08/081613.151813.3413.10-241,3380.00%
2018/08/0744.312.775412.9312.90-9.841,468-0.02%
2018/08/061513.7318413.6213.45-16941,792-0.40% 大賣/鉅額交易
2018/08/03119.213.1115513.6013.90-35.843,269-0.08% 大買/大賣/
2018/08/02209.214.415014.3214.05159.245,0130.35% 大買/鉅額交易
2018/08/015614.933614.9515.102045,8170.04%
2018/07/311614.496014.5914.70-4445,991-0.10%
2018/07/3015315.103815.0214.6511545,8960.25% 大買/鉅額交易
2018/07/2727015.1614515.0415.2012545,8240.27% 大買/大賣/鉅額交易
2018/07/265214.636014.8814.60-845,953-0.02%
2018/07/255215.062015.0414.853246,1840.07%
2018/07/2411015.0013315.1815.00-2346,211-0.05% 大買/大賣/
2018/07/2312814.178314.5014.904546,0290.10% 大買/
2018/07/2010114.607514.6014.452646,3090.06% 大買/
2018/07/1910615.5212915.7915.40-2346,882-0.05% 大買/大賣/
2018/07/183415.292815.0614.90646,4680.01%
2018/07/1722215.5812215.9715.5010046,1230.22% 大買/大賣/
2018/07/1614216.7537316.6716.15-23145,621-0.51% 大買/大賣/鉅額交易
2018/07/1318315.9723516.2816.75-5245,003-0.12% 大買/大賣/
2018/07/1227915.8811715.7215.6016244,3920.36% 大買/大賣/鉅額交易
2018/07/1171315.80499.515.7615.55213.544,1730.48% 大買/大賣/鉅額交易
2018/07/10114.514.7727714.4315.05-162.543,593-0.37% 大買/大賣/鉅額交易
2018/07/092213.752013.7713.70243,7060.00%
2018/07/0615413.946213.5613.959244,4290.21% 大買/
2018/07/0513614.2918214.4313.85-4644,616-0.10% 大買/大賣/
2018/07/0414413.5655213.4214.35-40844,216-0.92% 大買/大賣/鉅額交易
2018/07/0313813.859414.1713.654443,3290.10% 大買/
2018/07/0212313.9712514.2113.70-242,8820.00% 大買/大賣/
2018/06/2912414.8412814.6514.65-442,332-0.01% 大買/大賣/
2018/06/2814615.0140414.9915.00-25841,940-0.62% 大買/大賣/鉅額交易
2018/06/27342.614.7334114.9814.551.641,4260.00% 大買/大賣/
2018/06/261,62513.8758513.7115.051,04040,3862.58% 大買/大賣/鉅額交易
2018/06/2529914.6866514.6314.60-36638,673-0.95% 大買/大賣/鉅額交易
2018/06/2231716.2751216.2516.20-19538,095-0.51% 大買/大賣/鉅額交易
2018/06/21273.718.673,19718.6217.95-2,923.336,866-7.93% 大買/大賣/鉅額交易
2018/06/2045316.9116717.1317.8028635,8060.80% 大買/大賣/鉅額交易
2018/06/1914318.153,331.718.0218.45-3,188.736,024-8.85% 大買/大賣/鉅額交易
2018/06/1511017.1320717.4717.70-9736,071-0.27% 大買/大賣/
2018/06/141,023.516.34125.716.7016.45897.835,9352.50% 大買/大賣/鉅額交易
2018/06/131,14716.577616.3715.651,07135,5833.01% 大買/鉅額交易
2018/06/12369.317.215917.9417.35310.335,0990.88% 大買/鉅額交易
2018/06/11817.7343417.8817.75-42634,863-1.22% 大賣/鉅額交易
2018/06/082,562.915.838516.4017.102,477.934,5057.18% 大買/鉅額交易
2018/06/072,252.617.0119517.0916.452,057.633,7476.10% 大買/大賣/鉅額交易
2018/06/06695.518.80518.518.6018.2517732,9350.54% 大買/大賣/鉅額交易
2018/06/051,651.519.5189319.2819.45758.532,5622.33% 大買/大賣/鉅額交易
2018/06/0438817.1035117.0217.903730,6550.12% 大買/大賣/
2018/06/012,19116.314,231.916.1216.30-2,040.929,250-6.98% 大買/大賣/鉅額交易
2018/05/315,78415.264,572.115.1515.401,211.927,0784.48% 大買/大賣/鉅額交易
2018/05/305,716.513.901,43312.7814.004,283.526,18616.36% 大買/大賣/鉅額交易
2018/05/2916211.994,80312.2712.75-4,64124,891-18.64% 大買/大賣/鉅額交易
2018/05/283,87712.0924211.7412.103,63524,31814.95% 大買/大賣/鉅額交易
2018/05/2514511.1645611.0911.00-31123,627-1.32% 大買/大賣/鉅額交易
2018/05/2445111.28184.511.3911.30266.523,3141.14% 大買/大賣/鉅額交易
2018/05/2352911.521,23711.3011.55-70823,091-3.07% 大買/大賣/鉅額交易
2018/05/221,24411.523,61011.5411.55-2,365.922,704-10.42% 大買/大賣/鉅額交易
2018/05/213,971.510.5024210.3010.503,729.521,63917.23% 大買/大賣/鉅額交易
2018/05/185079.533539.499.5615421,4080.72% 大買/大賣/鉅額交易
2018/05/171,1869.511299.179.701,05721,2144.98% 大買/大賣/鉅額交易
2018/05/162339.451,5089.909.08-1,27520,677-6.17% 大買/大賣/鉅額交易
2018/05/158609.6049.609.6085619,6194.36% 大買/鉅額交易
2018/05/144648.716,199.28.708.73-5,735.219,636-29.21% 大買/大賣/鉅額交易
2018/05/117,4367.915,3887.607.942,04819,10010.72% 大買/大賣/鉅額交易
2018/05/107,4637.175946.917.226,86917,53739.17% 大買/大賣/鉅額交易
2018/05/091,5326.475,0976.356.57-3,56515,601-22.85% 大買/大賣/鉅額交易
2018/05/085,2856.2011.46.206.205,273.614,88535.43% 大買/鉅額交易
2018/05/0725.69105.635.64-814,932-0.05%
2018/05/043065.9000.005.6830615,1972.01% 大買/鉅額交易
2018/05/03105.45205.495.78-1015,859-0.06%
2018/05/0200.002085.485.58-20816,669-1.25% 大賣/鉅額交易
2018/04/3085.931,2005.945.90-1,19216,954-7.03% 大賣/鉅額交易
2018/04/27555.978055.945.99-75017,174-4.37% 大賣/鉅額交易
2018/04/26446.195366.095.96-49217,098-2.88% 大賣/鉅額交易
2018/04/252,6606.31366.206.342,62416,21516.18% 大買/鉅額交易
2018/04/24105.73105.755.77015,2080.00%
2018/04/2300.00105.715.75-1015,086-0.07%
2018/04/20205.7200.005.702014,9440.13%
2018/04/18205.72105.765.791014,7910.07%
2018/04/16155.74226.096.00-714,288-0.05%
2018/04/13255.9246.015.772113,7100.15%
2018/04/1235.902565.746.01-25312,983-1.95% 大賣/鉅額交易
2018/04/112115.8435.645.8420812,0511.73% 大買/鉅額交易
2018/04/0335.3300.005.33311,4520.03%
2018/04/0215.3065.305.27-511,440-0.04%
2018/03/3135.4300.005.41311,3310.03%
2018/03/3025.4400.005.48211,2810.02%
2018/03/28105.61405.725.55-3011,064-0.27%
2018/03/27205.691005.705.64-8010,975-0.73%
2018/03/23415.70705.685.75-2910,692-0.27%
2018/03/22365.821395.945.91-10310,371-0.99% 大賣/鉅額交易
2018/03/21325.79130.75.735.72-98.79,677-1.02% 大賣/
2018/03/20415.3300.005.32419,2350.44%
2018/03/16205.260.25.165.1619.89,0450.22%
2018/03/0700.00145.315.23-148,911-0.16%
2018/03/06125.2100.005.18128,8440.14%
2018/03/0145.1100.005.2148,8260.05%
2018/02/2600.0035.395.37-38,685-0.03%
2018/02/23205.4700.005.41208,6070.23%
2018/02/22135.50155.545.38-28,451-0.02%
2018/02/2100.00105.345.34-108,203-0.12%
2018/02/09104.7400.004.76108,0250.12%
2018/02/08104.9800.004.88107,9270.13%
2018/02/07105.1000.004.93107,9010.13%
2018/02/06155.1514.924.95147,8220.18%
2018/02/05105.3600.005.34107,5630.13%
2018/02/02155.62135.565.5227,4540.03%
2018/02/01225.7325.595.57207,3970.27%
2018/01/31105.461825.435.60-1727,280-2.36% 大賣/鉅額交易
2018/01/301815.621635.465.54186,9190.26% 大買/大賣/
2018/01/291985.9116.065.901976,4463.06% 大買/鉅額交易
2018/01/26385.8935.835.91356,1080.57%
2018/01/25285.922,0075.915.65-1,9795,247-37.71% 大賣/鉅額交易
2018/01/241,6585.772,236.25.695.77-578.24,060-14.24% 大買/大賣/鉅額交易
2018/01/232,4115.255.15.245.252,405.93,31172.65% 大買/鉅額交易
2018/01/2214.8000.004.7812,8620.03%
2018/01/1834.6900.004.7232,7280.11%
2018/01/1700.00154.644.67-152,672-0.56%
2018/01/1600.0024.634.62-22,662-0.08%
2018/01/1514.6700.004.6212,6600.04%
2018/01/0914.6400.004.6412,7030.04%
2018/01/0400.00114.704.70-112,749-0.40%
2018/01/0300.0014.754.72-12,737-0.04%
2018/01/02114.6600.004.78112,6930.41%
錸德 相關文章