順德 (2351)-統一券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
92.3
漲跌
▲0.4
漲幅
+0.44%
成交量
721張
產業
上市半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	92.20	0	92.20	92.30	0	2,057	0.00%
2025/01/20	3.1	90.34	4	89.70	90.70	-0.9	2,186	-0.04%
2025/01/17	1	88.80	3	89.45	89.00	-2	2,246	-0.09%
2025/01/16	0	0.00	46	87.82	88.00	-46	2,260	-2.03%
2025/01/15	2.1	87.09	9	87.00	86.20	-7	2,275	-0.31%
2025/01/14	0	0.00	84.3	86.62	88.00	-84.3	2,283	-3.69%
2025/01/13	1.5	86.87	24.3	86.36	86.20	-22.8	2,283	-1.00%
2025/01/10	2	89.40	2.2	89.76	89.70	-0.2	2,271	-0.01%
2025/01/09	3.1	90.92	2.9	91.58	90.00	0.2	2,286	0.01%
2025/01/08	3	93.37	102.9	93.28	93.60	-99.9	2,304	-4.34%	大賣/
2025/01/07	17	94.36	35	94.86	94.00	-18	2,327	-0.77%
2025/01/06	18	93.80	0.1	93.56	95.40	17.9	2,330	0.77%
2025/01/03	22	93.00	3.8	93.42	92.90	18.2	2,355	0.77%
2025/01/02	1.1	93.57	78.6	94.29	93.60	-77.6	2,366	-3.28%
2024/12/31	1.2	93.87	25	94.02	94.40	-23.8	2,425	-0.98%
2024/12/27	0	0.00	0.7	95.81	95.50	-0.7	2,555	-0.03%
2024/12/26	0	0.00	0.2	95.50	95.40	-0.2	2,642	-0.01%
2024/12/24	0	0.00	0.1	95.50	94.80	-0.1	2,745	0.00%
2024/12/23	1	95.40	3	94.90	94.90	-2	2,891	-0.07%
2024/12/20	3	94.00	0.9	94.50	92.70	2.1	2,990	0.07%
2024/12/19	0	0.00	0	93.90	94.90	0	3,192	0.00%
2024/12/18	5.2	93.52	6.3	93.78	95.00	-1.1	3,600	-0.03%
2024/12/17	0	0.00	0.5	94.70	94.90	-0.5	3,726	-0.01%
2024/12/16	4.3	93.89	3.4	93.97	93.00	0.8	3,773	0.02%
2024/12/13	0	96.00	4	96.15	95.50	-4	3,786	-0.11%
2024/12/12	1	99.70	1.2	97.92	97.60	-0.2	3,789	-0.01%
2024/12/11	1	98.00	0.1	99.50	98.70	0.9	3,779	0.02%
2024/12/10	9	98.77	13	100.04	98.80	-4	3,773	-0.11%
2024/12/09	1	99.00	0	99.10	99.70	1	3,766	0.03%
2024/12/06	10	99.07	9.2	99.54	98.40	0.8	3,764	0.02%
2024/12/05	0	101.00	50.4	100.96	101.00	-50.3	3,723	-1.35%
2024/12/04	1	101.50	1.6	101.13	101.00	-0.6	3,728	-0.02%
2024/12/03	0	0.00	25.2	101.00	100.50	-25.2	3,736	-0.67%
2024/12/02	0	0.00	2.3	101.00	100.00	-2.3	3,739	-0.06%
2024/11/29	3	102.00	3	101.33	102.00	0	3,750	0.00%
2024/11/28	12.1	102.03	11	102.86	102.00	1.1	3,771	0.03%
2024/11/27	7.5	104.61	49	103.57	103.50	-41.5	3,758	-1.10%
2024/11/26	44.5	104.78	53	104.03	104.50	-8.5	3,726	-0.23%
2024/11/25	86	104.10	32	102.73	101.50	54	3,641	1.48%
2024/11/22	15	99.83	1.6	100.69	99.70	13.4	3,633	0.37%
2024/11/21	4	99.33	3	99.60	99.20	1	3,656	0.03%
2024/11/20	0	0.00	1	98.20	98.00	-1	3,671	-0.03%
2024/11/19	2	98.10	2	99.00	99.20	0	3,821	0.00%
2024/11/18	3	98.83	3	99.57	97.10	0	4,008	0.00%
2024/11/15	2	99.70	4	100.00	99.10	-2	4,022	-0.05%
2024/11/14	2.2	97.18	6.1	97.45	97.00	-3.8	4,088	-0.09%
2024/11/13	5	99.24	0	0.00	98.40	5	4,087	0.12%
2024/11/12	6.2	99.06	1	98.40	98.40	5.2	4,076	0.13%
2024/11/11	5.3	100.75	3.1	100.99	101.00	2.2	4,066	0.05%
2024/11/08	24	101.02	25	100.30	100.00	-1	4,091	-0.02%
2024/11/07	87.1	104.83	7.5	104.81	102.00	79.6	4,039	1.97%
2024/11/06	176.2	107.21	23	106.17	101.00	153.1	3,947	3.88%	大買/鉅額交易
2024/11/05	3	109.01	101	109.01	109.00	-98	3,743	-2.62%	大賣/
2024/11/04	40.3	122.36	8.7	122.58	121.00	31.6	3,729	0.85%
2024/11/01	9	118.61	4.9	117.76	119.50	4.1	3,703	0.11%
2024/10/30	1	120.50	0.3	121.00	120.50	0.7	3,692	0.02%
2024/10/29	31	122.74	1	121.00	123.50	30	3,699	0.81%
2024/10/28	0	0.00	1	124.50	126.00	-1	3,649	-0.03%
2024/10/25	105.2	132.63	88	128.38	126.00	17.2	3,644	0.47%	大買/
2024/10/24	43	134.02	1.7	134.33	132.00	41.3	3,569	1.16%
2024/10/23	0	0.00	0.2	134.50	132.00	-0.2	3,533	-0.01%
2024/10/22	88	134.66	8.2	132.03	135.00	79.9	3,549	2.25%
2024/10/21	2	134.50	3.9	134.16	133.00	-1.9	3,561	-0.05%
2024/10/18	2.2	130.00	0	0.00	130.00	2.2	3,579	0.06%
2024/10/17	0	0.00	0.2	132.00	131.00	-0.2	3,647	0.00%
2024/10/16	2	131.25	75.8	128.39	131.00	-73.8	3,681	-2.00%
2024/10/15	1	131.00	127.3	133.68	130.50	-126.3	3,725	-3.39%	大賣/鉅額交易
2024/10/14	103	136.09	0	135.50	135.50	103	3,803	2.71%	大買/鉅額交易
2024/10/11	13	139.88	3.5	139.78	138.00	9.5	3,913	0.24%
2024/10/09	1	138.00	200.4	137.87	138.00	-199.4	4,000	-4.99%	大賣/鉅額交易
2024/10/08	3	142.67	0.8	143.50	142.50	2.2	3,976	0.06%
2024/10/07	61	148.59	40.6	148.80	143.00	20.4	3,998	0.51%
2024/10/04	455	145.60	15.8	144.47	144.00	439.2	3,990	11.01%	大買/鉅額交易
2024/10/01	11	143.91	52.9	147.06	142.00	-41.9	3,947	-1.06%
2024/09/30	64	147.62	82.4	149.36	146.50	-18.4	3,890	-0.47%
2024/09/27	19	149.66	32.2	150.35	147.00	-13.2	3,832	-0.34%
2024/09/26	53	154.31	1	154.00	154.50	52	3,819	1.36%
2024/09/25	52	161.61	397.2	158.22	157.00	-345.2	3,845	-8.98%	大賣/鉅額交易
2024/09/24	25.1	165.62	97	165.03	165.00	-71.9	3,817	-1.88%
2024/09/23	264.1	165.24	292.4	166.95	166.50	-28.3	3,731	-0.76%	大買/大賣/
2024/09/20	1,132	162.68	368.2	160.43	166.50	763.9	3,531	21.63%	大買/大賣/鉅額交易
2024/09/19	117.3	147.80	27.2	150.32	151.50	90.1	3,162	2.85%	大買/
2024/09/18	126.1	139.33	52	138.63	138.00	74.1	3,048	2.43%	大買/
2024/09/16	76	135.65	27	135.55	134.50	49	3,021	1.62%
2024/09/13	21	130.38	17.2	131.42	131.00	3.8	3,008	0.13%
2024/09/12	1	124.00	1.2	122.23	122.50	-0.2	3,112	-0.01%
2024/09/11	1	121.01	0.7	122.02	121.00	0.3	3,352	0.01%
2024/09/10	150	125.30	0.1	125.19	123.50	149.9	3,511	4.27%	大買/鉅額交易
2024/09/09	0	0.00	30	120.50	123.50	-30	3,650	-0.82%
2024/09/06	1	123.50	1	124.53	123.50	0	3,809	0.00%
2024/09/05	0	0.00	10	123.50	123.50	-10	4,264	-0.23%
2024/09/04	2.1	125.26	5.9	125.13	123.00	-3.9	4,392	-0.09%
2024/09/03	1	134.51	2.1	135.44	132.50	-1.1	4,509	-0.02%
2024/09/02	2.5	134.80	4	136.38	134.50	-1.5	4,592	-0.03%
2024/08/30	7.1	136.89	0	137.88	137.50	7.1	4,886	0.14%
2024/08/28	1	135.50	1.4	133.67	133.00	-0.4	5,219	-0.01%
2024/08/27	1	135.50	1	134.00	134.00	0	5,367	0.00%
2024/08/26	0	135.50	1.7	138.27	135.00	-1.7	5,443	-0.03%
2024/08/23	3	135.67	19.6	135.47	136.00	-16.6	5,500	-0.30%
2024/08/22	4	138.13	13.5	139.09	139.00	-9.5	5,523	-0.17%
2024/08/21	75.2	133.65	227.2	135.44	135.50	-152	5,511	-2.76%	大賣/鉅額交易
2024/08/20	218	146.04	186.1	147.05	145.00	31.9	5,350	0.60%	大買/大賣/
2024/08/19	64.6	142.05	27	140.63	139.50	37.6	5,185	0.72%
2024/08/16	259.7	134.06	293	133.65	139.50	-33.3	5,147	-0.65%	大買/大賣/
2024/08/15	232	129.37	47.2	127.10	128.50	184.8	5,092	3.63%	大買/鉅額交易
2024/08/14	11.1	128.49	21	127.24	127.00	-9.9	5,086	-0.20%
2024/08/13	10	127.25	1	126.50	126.00	9	5,149	0.17%
2024/08/12	147.2	124.65	74	124.48	124.00	73.2	5,159	1.42%	大買/
2024/08/09	20	118.00	19	117.03	117.00	1	5,185	0.02%
2024/08/08	60	113.53	11	113.91	113.00	49	5,169	0.95%
2024/08/07	23	112.52	13	113.38	114.00	10	5,168	0.19%
2024/08/06	23.2	105.91	52	102.48	109.50	-28.8	5,127	-0.56%
2024/08/05	19	103.05	47.5	103.12	103.00	-28.5	5,073	-0.56%
2024/08/02	14	115.96	11.5	114.38	114.00	2.5	5,094	0.05%
2024/08/01	48.6	125.84	8	125.56	123.50	40.6	5,089	0.80%
2024/07/31	13	118.50	8.1	119.51	119.00	4.9	5,094	0.10%
2024/07/30	29	120.41	19.1	120.24	121.50	9.9	5,096	0.20%
2024/07/29	10	119.90	100.1	121.13	118.00	-90.1	5,106	-1.76%
2024/07/26	21	122.98	1.2	124.98	123.50	19.8	5,106	0.39%
2024/07/23	40.7	130.15	14	131.89	130.00	26.7	5,087	0.52%
2024/07/22	16	128.78	1.2	126.58	129.00	14.8	5,075	0.29%
2024/07/19	3	128.17	7.8	125.21	127.50	-4.8	5,051	-0.09%
2024/07/18	11	129.32	125.7	127.68	127.50	-114.7	5,030	-2.28%	大賣/鉅額交易
2024/07/17	43	136.12	26.1	135.26	135.50	16.9	4,950	0.34%
2024/07/16	14.1	134.50	4.6	133.64	135.50	9.4	4,918	0.19%
2024/07/15	13	136.92	366.3	135.37	133.50	-353.3	4,862	-7.27%	大賣/鉅額交易
2024/07/12	161	139.32	182.9	138.96	137.50	-21.9	4,753	-0.46%	大買/大賣/
2024/07/11	310.9	136.55	26	136.63	136.50	284.9	4,616	6.17%	大買/鉅額交易
2024/07/10	0	0.00	5	127.40	128.00	-5	4,522	-0.11%
2024/07/09	7	126.50	4.1	125.32	127.00	2.9	4,512	0.06%
2024/07/08	6	125.83	10.5	127.05	125.00	-4.5	4,473	-0.10%
2024/07/05	3	130.00	59.1	129.89	129.50	-56.1	4,417	-1.27%
2024/07/04	12	132.28	9.1	132.28	131.50	2.9	4,408	0.07%
2024/07/03	50.9	131.02	1.2	130.65	131.00	49.7	4,391	1.13%
2024/07/02	6.9	131.39	7.1	131.15	129.00	-0.2	4,378	0.00%
2024/07/01	14.7	132.18	12.4	135.47	130.00	2.3	4,383	0.05%
2024/06/28	64.4	139.49	71.2	138.55	139.50	-6.8	4,301	-0.16%
2024/06/27	3.2	128.00	2	131.50	128.00	1.2	4,177	0.03%
2024/06/26	5.3	129.91	3	129.67	130.00	2.3	4,155	0.05%
2024/06/25	14.6	128.65	313	126.98	129.00	-298.4	4,140	-7.21%	大賣/鉅額交易
2024/06/24	2.8	130.70	4	130.38	130.50	-1.2	4,096	-0.03%
2024/06/21	28.7	130.66	13	131.46	130.50	15.7	4,074	0.38%
2024/06/20	5.1	134.13	14	133.21	135.00	-8.9	4,042	-0.22%
2024/06/19	8	136.13	27	133.52	133.50	-19	4,019	-0.47%
2024/06/18	55	134.75	664	133.49	138.50	-609	3,880	-15.69%	大賣/鉅額交易
2024/06/17	114	135.93	126	134.72	139.50	-12	3,635	-0.33%	大買/大賣/
2024/06/14	26	145.23	111.1	139.13	135.50	-85.1	3,472	-2.45%	大賣/
2024/06/13	65	150.37	245	151.35	150.50	-180	3,324	-5.42%	大賣/鉅額交易
2024/06/12	190	155.71	517.5	157.72	152.00	-327.5	3,159	-10.36%	大買/大賣/鉅額交易
2024/06/11	331.5	156.81	218	156.11	163.50	113.5	2,702	4.20%	大買/大賣/鉅額交易
2024/06/07	137	146.81	267	147.24	149.00	-130	2,568	-5.06%	大買/大賣/鉅額交易
2024/06/06	89	146.22	104	144.17	142.50	-15	2,418	-0.62%	大賣/
2024/06/05	591	154.49	718	150.91	145.00	-127	2,322	-5.47%	大買/大賣/鉅額交易
2024/06/04	707	146.42	87	145.28	146.00	620	2,004	30.92%	大買/鉅額交易
2024/06/03	318	136.70	479.2	138.83	143.50	-161.2	1,844	-8.74%	大買/大賣/鉅額交易
2024/05/31	1,068.2	132.34	76	131.48	130.50	992.2	1,642	60.40%	大買/鉅額交易
2024/05/30	45	127.22	105	124.65	120.50	-60	1,491	-4.02%	大賣/
2024/05/29	340	125.07	40	124.98	124.50	300	1,399	21.43%	大買/鉅額交易
2024/05/28	76	121.76	46	122.59	122.50	30	1,317	2.28%
2024/05/27	0	117.00	3	117.33	117.50	-3	1,255	-0.24%
2024/05/24	31	115.98	0	117.00	117.50	31	1,242	2.49%
2024/05/23	1	117.00	51	115.28	117.00	-50	1,237	-4.04%
2024/05/22	10	117.65	7	119.29	117.00	3	1,206	0.25%
2024/05/21	2	117.75	13	117.81	118.50	-11	1,183	-0.93%
2024/05/20	7	115.79	58	117.04	115.50	-51	1,143	-4.46%
2024/05/17	60	120.43	216	118.06	118.50	-156	1,126	-13.85%	大賣/鉅額交易
2024/05/16	96	116.42	15	115.07	116.50	81	1,057	7.66%
2024/05/15	115	114.98	22	115.39	115.00	93	1,030	9.03%	大買/
2024/05/14	6	109.08	0	0.00	109.50	6	954	0.63%
2024/05/13	61	109.59	33	108.08	109.50	28	945	2.96%
2024/05/10	13	106.42	40	105.55	106.50	-27	924	-2.92%
2024/05/09	0	111.50	58	110.63	107.50	-58	909	-6.37%
2024/05/08	2	110.75	1	110.00	112.00	1	882	0.11%
2024/05/07	5	111.00	2	111.50	109.00	3	836	0.36%
2024/05/06	263	113.03	0	111.91	113.00	263	813	32.33%	大買/鉅額交易
2024/05/03	74	108.62	36	106.93	107.50	38	750	5.06%
2024/05/02	7	107.21	15	106.73	108.00	-8	727	-1.10%
2024/04/30	3	104.33	2.1	106.00	105.50	0.9	693	0.13%
2024/04/26	20	100.75	0	0.00	100.00	20	645	3.10%
2024/04/25	0	0.00	60	97.07	96.10	-60	621	-9.65%
2024/04/22	1	94.02	25	95.98	93.00	-24	620	-3.87%
2024/04/19	1	95.50	1	97.00	96.10	0	608	0.00%
2024/04/18	0	100.50	0	0.00	102.00	0	590	0.00%
2024/04/15	0	0.00	1	103.00	102.50	-1	580	-0.17%
2024/04/12	0	0.00	60	102.35	102.00	-60	585	-10.25%
2024/04/11	5	101.50	2	102.50	103.00	3	606	0.49%
2024/04/10	5	103.00	0	0.00	103.00	5	616	0.81%
2024/04/09	5	103.50	0	0.00	103.50	5	616	0.81%
2024/04/08	10	104.50	1.1	104.93	105.00	8.9	610	1.46%
2024/04/03	0	0.00	1	105.00	103.00	-1	593	-0.17%
2024/04/01	6	98.15	6	98.80	97.50	0	555	0.00%
2024/03/26	1	96.15	0	0.00	96.00	1	562	0.18%
2024/03/25	0	99.00	0	0.00	98.10	0	561	0.00%
2024/03/19	0	98.90	0	0.00	99.10	0	790	0.00%
2024/03/18	0	96.94	4	97.20	97.30	-4	790	-0.50%
2024/03/14	0	0.00	1	99.30	98.70	-1	797	-0.13%
2024/03/13	2	99.60	10	98.50	98.70	-8	795	-1.01%
2024/03/11	0	101.50	0	0.00	100.50	0	789	0.00%
2024/03/08	1	102.49	0	0.00	101.00	1	788	0.13%
2024/03/07	1	103.00	0	0.00	102.00	1	783	0.13%
2024/03/05	10	105.00	0	0.00	103.00	10	794	1.26%
2024/03/04	0	105.00	0	0.00	104.00	0	847	0.00%
2024/03/01	0	104.00	0	0.00	103.00	0	860	0.00%
2024/02/29	0	104.00	0	0.00	103.50	0	881	0.00%
2024/02/27	5	103.30	0	0.00	102.50	5	895	0.56%
2024/02/26	0	105.82	2	105.00	105.00	-2	917	-0.21%
2024/02/22	0	0.00	1	104.50	104.50	-1	1,014	-0.10%
2024/02/21	0.1	104.00	0	0.00	105.00	0.1	1,018	0.00%
2024/02/20	0.1	104.38	0	0.00	103.50	0.1	1,029	0.01%
2024/02/19	0	107.48	1	106.50	106.00	-1	1,041	-0.09%
2024/02/16	1	105.50	0	106.50	104.00	1	1,064	0.09%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,066	-0.19%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/31	0.1	104.00	45	102.37	102.50	-45	1,084	-4.14%