正崴 (2392)-統一券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	68.00	2.8	68.35	68.50	0.2	16,245	0.00%
2025/01/21	0	0.00	7	67.81	67.70	-7	16,252	-0.04%
2025/01/20	0	0.00	4	67.90	68.20	-4	16,295	-0.02%
2025/01/17	4	67.68	0	67.80	67.40	4	16,371	0.02%
2025/01/16	0	67.90	0	0.00	67.70	0	16,371	0.00%
2025/01/15	3	66.47	0	0.00	66.00	3	16,359	0.02%
2025/01/14	1.7	66.34	0.1	65.67	67.00	1.6	16,342	0.01%
2025/01/13	7.3	65.09	19.3	65.26	65.20	-12	16,335	-0.07%
2025/01/10	8	66.91	5	67.17	66.80	3.1	16,280	0.02%
2025/01/09	13	68.04	18.7	68.56	67.40	-5.7	16,277	-0.03%
2025/01/08	4	70.78	7.6	71.03	70.50	-3.6	16,226	-0.02%
2025/01/07	4	72.77	1	72.30	71.50	3	16,245	0.02%
2025/01/06	0	71.60	0.2	71.61	71.50	-0.2	16,248	0.00%
2025/01/03	13	71.08	19.2	71.50	70.30	-6.2	16,250	-0.04%
2025/01/02	17	72.72	4.3	71.73	71.80	12.7	16,247	0.08%
2024/12/31	3	72.17	1.2	72.29	72.60	1.8	16,226	0.01%
2024/12/30	7	71.83	6.9	71.62	71.30	0.1	16,222	0.00%
2024/12/27	15	72.93	18	72.80	72.80	-3	16,206	-0.02%
2024/12/26	8	74.38	37.6	73.83	73.50	-29.6	16,200	-0.18%
2024/12/25	27	73.63	63	73.21	74.00	-36	16,149	-0.22%
2024/12/24	2	73.15	123.1	73.02	72.20	-121.1	16,086	-0.75%	大賣/鉅額交易
2024/12/23	5.1	73.20	67.3	73.16	73.10	-62.3	16,045	-0.39%
2024/12/20	209	73.33	120.1	72.52	72.40	88.9	15,972	0.56%	大買/大賣/
2024/12/19	8	70.98	13.2	71.62	72.30	-5.2	15,874	-0.03%
2024/12/18	27	72.74	54.2	72.32	72.70	-27.2	15,964	-0.17%
2024/12/17	190.3	72.94	31	71.18	73.40	159.4	15,863	1.00%	大買/鉅額交易
2024/12/16	22.1	68.93	59.9	69.92	68.50	-37.8	15,631	-0.24%
2024/12/13	4.1	71.31	10.8	71.80	70.50	-6.7	15,526	-0.04%
2024/12/12	36	72.69	36	74.09	72.50	0	15,450	0.00%
2024/12/11	19.1	74.00	10.5	73.62	73.70	8.6	15,469	0.06%
2024/12/10	5.1	74.20	120.2	75.06	73.60	-115.1	15,379	-0.75%	大賣/鉅額交易
2024/12/09	233.2	74.98	146.2	77.30	75.20	87	15,324	0.57%	大買/大賣/
2024/12/06	27.1	78.35	109.1	78.51	78.60	-82.1	15,061	-0.55%	大賣/
2024/12/05	174.7	80.19	107.1	79.99	78.70	67.6	14,902	0.45%	大買/大賣/
2024/12/04	50.3	79.48	170.9	78.82	78.80	-120.7	14,320	-0.84%	大賣/鉅額交易
2024/12/03	172	78.23	65.5	78.70	78.10	106.5	14,217	0.75%	大買/鉅額交易
2024/12/02	54.1	78.68	64.2	78.58	77.80	-10.1	14,075	-0.07%
2024/11/29	164.1	78.82	200.7	78.70	79.60	-36.7	13,892	-0.26%	大買/大賣/
2024/11/28	253.8	78.81	289.3	78.43	78.00	-35.5	13,541	-0.26%	大買/大賣/
2024/11/27	477.3	83.13	771	86.93	81.30	-293.8	12,956	-2.27%	大買/大賣/鉅額交易
2024/11/26	294.3	86.84	681.9	86.77	87.70	-387.7	12,127	-3.20%	大買/大賣/鉅額交易
2024/11/25	3,377.2	87.38	2,763.8	86.38	87.80	613.4	11,388	5.39%	大買/大賣/鉅額交易
2024/11/22	94.9	79.90	20	79.90	79.90	74.9	9,470	0.79%
2024/11/21	18	72.80	18.8	72.46	72.70	-0.8	9,244	-0.01%
2024/11/20	43.3	72.79	111.2	74.03	72.80	-67.9	9,151	-0.74%	大賣/
2024/11/19	266.1	74.35	242.8	72.78	75.10	23.3	8,982	0.26%	大買/大賣/
2024/11/18	97	73.25	59	73.28	72.20	38	8,775	0.43%
2024/11/15	142	73.47	100.8	74.25	72.60	41.3	8,468	0.49%	大買/
2024/11/14	236.4	72.32	235.7	75.00	72.00	0.7	8,001	0.01%	大買/大賣/
2024/11/13	112.4	75.58	127.4	74.08	75.10	-15	7,525	-0.20%	大買/大賣/
2024/11/12	39.4	71.99	36.9	72.41	71.60	2.5	6,900	0.04%
2024/11/11	285	74.60	277.3	74.73	74.50	7.7	6,708	0.11%	大買/大賣/
2024/11/08	178.2	73.61	171.5	73.53	74.20	6.7	6,099	0.11%	大買/大賣/
2024/11/07	104.3	68.76	37.3	67.68	69.50	67	5,274	1.27%	大買/
2024/11/06	5	63.40	7.4	63.40	63.20	-2.4	4,993	-0.05%
2024/11/05	7.4	62.97	4.2	63.01	62.80	3.2	5,131	0.06%
2024/11/04	6.1	61.92	9.1	62.07	62.00	-3	5,345	-0.06%
2024/11/01	19.1	62.81	17.5	63.01	63.10	1.6	5,369	0.03%
2024/10/30	87.4	63.93	62.7	63.61	64.80	24.7	5,410	0.46%
2024/10/29	20.3	62.94	11.3	62.34	61.70	9	5,324	0.17%
2024/10/28	22	62.60	15.8	62.38	61.60	6.2	5,228	0.12%
2024/10/25	5	62.80	4	62.90	62.90	1	5,304	0.02%
2024/10/24	14.4	62.66	10.5	62.88	61.80	3.9	5,399	0.07%
2024/10/23	2	62.00	2	62.23	62.10	0	5,482	0.00%
2024/10/22	3	61.67	73.5	61.82	61.80	-70.5	5,571	-1.26%
2024/10/21	2	62.35	74.1	61.61	62.10	-72.1	5,751	-1.25%
2024/10/18	12	61.38	8.3	61.46	60.70	3.7	5,914	0.06%
2024/10/17	2	61.80	2.5	61.82	61.60	-0.5	6,084	-0.01%
2024/10/16	6	60.85	10.1	61.04	60.80	-4.1	6,258	-0.06%
2024/10/15	6	62.70	8.4	63.04	61.50	-2.4	6,413	-0.04%
2024/10/14	8.1	61.32	2.6	61.56	61.90	5.4	6,696	0.08%
2024/10/11	16	60.10	13.6	60.39	59.80	2.4	7,153	0.03%
2024/10/09	7	61.57	17.3	61.90	61.60	-10.3	8,150	-0.13%
2024/10/08	9	62.00	7	62.22	62.20	2	9,853	0.02%
2024/10/07	1	64.20	3.3	64.13	63.80	-2.3	11,621	-0.02%
2024/10/04	5	63.86	7.9	64.12	63.40	-2.9	12,482	-0.02%
2024/10/01	4	63.88	8.6	64.14	64.00	-4.6	12,736	-0.04%
2024/09/30	10	64.54	11.9	64.79	64.30	-1.9	12,809	-0.01%
2024/09/27	45	65.32	0	0.00	65.80	45	12,915	0.35%
2024/09/26	14.7	65.46	11.7	65.84	64.80	3	13,051	0.02%
2024/09/25	6	66.03	3	65.63	65.60	3	13,171	0.02%
2024/09/24	3	64.27	7.8	64.79	64.50	-4.8	13,450	-0.04%
2024/09/23	4.2	65.07	2	64.41	64.90	2.1	13,686	0.02%
2024/09/20	15	66.85	30.3	66.14	64.20	-15.3	13,960	-0.11%
2024/09/19	28.1	65.02	5.7	64.43	65.30	22.4	13,917	0.16%
2024/09/18	12	63.29	24.2	63.09	62.60	-12.2	14,049	-0.09%
2024/09/16	1	64.16	1.6	64.36	64.60	-0.6	14,589	0.00%
2024/09/13	6	64.42	27	64.03	64.20	-21	14,840	-0.14%
2024/09/12	31.3	64.77	5.9	64.59	64.60	25.5	15,139	0.17%
2024/09/11	4	61.93	17.6	62.03	61.70	-13.6	15,483	-0.09%
2024/09/10	13.1	62.39	20.9	63.08	61.70	-7.8	15,751	-0.05%
2024/09/09	20	62.48	19.5	61.83	63.30	0.5	16,755	0.00%
2024/09/06	12.1	63.39	2.7	63.15	63.20	9.4	17,091	0.05%
2024/09/05	13.1	63.16	26.3	63.36	62.80	-13.3	17,300	-0.08%
2024/09/04	32.2	63.73	87.8	63.68	63.00	-55.7	17,298	-0.32%
2024/09/03	26.1	69.33	28	69.21	68.30	-2	17,213	-0.01%
2024/09/02	30	70.47	39.5	71.10	70.00	-9.4	17,269	-0.05%
2024/08/30	64	72.74	34.7	72.47	71.50	29.3	17,202	0.17%
2024/08/29	16	70.46	35.8	70.57	70.40	-19.8	16,956	-0.12%
2024/08/28	71	71.23	127.4	70.87	71.50	-56.4	16,878	-0.33%	大賣/
2024/08/27	73	68.18	6.1	68.31	69.00	66.8	16,614	0.40%
2024/08/26	12	66.58	12.2	66.72	65.80	-0.2	16,586	0.00%
2024/08/23	95	65.99	90.2	66.08	67.10	4.8	16,638	0.03%
2024/08/22	8	67.53	28.7	67.56	67.50	-20.7	16,791	-0.12%
2024/08/21	127	68.51	67.2	69.38	67.90	59.8	17,412	0.34%	大買/
2024/08/20	162	69.30	24.4	69.27	69.50	137.6	18,218	0.76%	大買/鉅額交易
2024/08/19	12	66.92	8.4	66.99	66.70	3.6	18,991	0.02%
2024/08/16	8.1	66.83	2.9	66.78	66.60	5.3	19,311	0.03%
2024/08/15	5.1	65.67	7.6	66.13	65.90	-2.5	19,609	-0.01%
2024/08/14	20	66.62	38.6	66.86	66.30	-18.6	20,179	-0.09%
2024/08/13	21	66.90	8	66.54	67.30	13	20,223	0.06%
2024/08/12	16	66.77	30.6	67.22	66.80	-14.6	20,212	-0.07%
2024/08/09	35	66.77	58.1	66.69	66.90	-23.1	20,242	-0.11%
2024/08/08	58.2	64.03	47.3	64.29	63.70	10.9	20,135	0.05%
2024/08/07	15.4	64.66	137.3	64.30	66.00	-121.9	20,270	-0.60%	大賣/鉅額交易
2024/08/06	36	59.31	41.8	60.72	60.70	-5.8	20,133	-0.03%
2024/08/05	7	63.27	54.7	63.12	62.70	-47.7	19,946	-0.24%
2024/08/02	34	70.52	109	71.04	69.60	-75	19,945	-0.38%	大賣/
2024/08/01	81.1	73.47	29.1	72.76	74.00	52	19,997	0.26%
2024/07/31	25.2	71.18	47.3	70.55	70.30	-22.1	20,024	-0.11%
2024/07/30	34.2	68.94	8.1	68.84	69.80	26.2	20,242	0.13%
2024/07/29	38	70.83	69.7	69.34	68.80	-31.7	20,142	-0.16%
2024/07/26	25.3	71.52	19.8	71.58	71.30	5.5	20,024	0.03%
2024/07/23	19.4	74.61	27.3	75.01	74.00	-7.8	19,904	-0.04%
2024/07/22	19	75.72	15.3	75.97	74.50	3.7	19,802	0.02%
2024/07/19	34.8	78.75	127.8	78.30	76.80	-93	19,624	-0.47%	大賣/
2024/07/18	36	80.37	25.1	81.31	79.80	10.9	19,458	0.06%
2024/07/17	32.6	84.50	487.5	83.72	83.60	-454.9	19,273	-2.36%	大賣/鉅額交易
2024/07/16	39.5	86.04	110.5	85.63	84.40	-71	19,090	-0.37%	大賣/
2024/07/15	63.5	87.20	69.3	88.28	86.10	-5.8	18,952	-0.03%
2024/07/12	99.7	88.73	244.9	89.06	89.50	-145.2	18,704	-0.78%	大賣/鉅額交易
2024/07/11	736.1	90.93	722.1	92.37	89.60	14	18,215	0.08%	大買/大賣/
2024/07/10	1,086.2	90.60	580.7	90.63	90.00	505.6	17,228	2.93%	大買/大賣/鉅額交易
2024/07/09	1,024.7	86.91	835.2	84.85	89.10	189.5	15,502	1.22%	大買/大賣/鉅額交易
2024/07/08	361.4	81.82	405	82.19	81.00	-43.7	13,719	-0.32%	大買/大賣/
2024/07/05	69.4	78.74	52.6	78.75	79.00	16.8	12,866	0.13%
2024/07/04	18	76.93	22.1	77.03	76.90	-4.1	12,601	-0.03%
2024/07/03	87.7	76.79	80.4	77.44	76.50	7.2	12,521	0.06%
2024/07/02	33	76.25	48	76.18	76.90	-15	12,413	-0.12%
2024/07/01	56	78.73	99	78.58	77.80	-43	12,264	-0.35%
2024/06/28	176	79.14	187.4	79.00	79.00	-11.3	12,141	-0.09%	大買/大賣/
2024/06/27	180	78.38	165.6	78.38	77.70	14.4	11,918	0.12%	大買/大賣/
2024/06/26	171.2	77.76	166.4	77.49	77.50	4.8	11,835	0.04%	大買/大賣/
2024/06/25	44	75.20	38.6	75.35	76.30	5.4	11,610	0.05%
2024/06/24	31.2	75.41	51.2	75.83	75.30	-20.1	11,628	-0.17%
2024/06/21	79.9	79.14	221.9	79.04	77.70	-142	11,472	-1.24%	大賣/鉅額交易
2024/06/20	176.7	77.40	87.3	76.72	77.80	89.4	10,902	0.82%	大買/
2024/06/19	55.6	75.07	97.1	75.09	74.60	-41.5	10,646	-0.39%
2024/06/18	188.6	78.47	150.7	79.35	77.40	37.8	10,334	0.37%	大買/大賣/
2024/06/17	96.8	78.85	76.8	78.60	78.70	20	9,912	0.20%
2024/06/14	220.7	79.77	603.7	78.52	79.70	-383	9,647	-3.97%	大買/大賣/鉅額交易
2024/06/13	542.6	75.66	83.2	73.16	75.90	459.4	8,601	5.34%	大買/鉅額交易
2024/06/12	46.5	68.01	36	67.79	69.00	10.5	8,254	0.13%
2024/06/11	27	70.86	122.3	70.74	69.20	-95.3	8,037	-1.19%	大賣/
2024/06/07	88	69.46	78	69.95	70.50	10	8,047	0.12%
2024/06/06	94.2	68.06	117	67.80	66.60	-22.8	8,085	-0.28%	大賣/
2024/06/05	21.2	70.70	21	70.53	69.60	0.2	7,991	0.00%
2024/06/04	17.3	71.55	35.5	71.88	71.20	-18.2	7,988	-0.23%
2024/06/03	50.7	72.66	7	72.87	72.40	43.7	7,971	0.55%
2024/05/31	68.2	73.48	52	74.45	72.00	16.2	7,949	0.20%
2024/05/30	60.4	73.37	92	73.50	72.50	-31.7	7,882	-0.40%
2024/05/29	77.4	75.90	64	76.41	75.00	13.4	7,869	0.17%
2024/05/28	192.3	74.59	198	75.36	75.80	-5.7	7,803	-0.07%	大買/大賣/
2024/05/27	373	74.87	347.3	74.21	73.90	25.7	7,632	0.34%	大買/大賣/
2024/05/24	607.2	73.28	2,237.9	73.29	72.20	-1,630.7	7,015	-23.24%	大買/大賣/鉅額交易
2024/05/23	1,950	72.99	305.6	70.59	73.30	1,644.4	6,116	26.88%	大買/大賣/鉅額交易
2024/05/22	228	66.39	507.1	65.13	66.70	-279.1	5,175	-5.39%	大買/大賣/鉅額交易
2024/05/21	449.1	59.53	84	57.77	60.70	365.1	4,835	7.55%	大買/鉅額交易
2024/05/20	1,076	58.03	642.6	58.81	58.50	433.4	4,496	9.64%	大買/大賣/鉅額交易
2024/05/17	65	53.59	13	53.47	53.70	52	3,911	1.33%
2024/05/16	11	52.12	89	52.16	52.00	-78	3,770	-2.07%
2024/05/15	157.1	52.29	39	52.05	51.60	118.1	3,721	3.17%	大買/鉅額交易
2024/05/14	40.2	51.47	108	51.31	51.50	-67.8	3,610	-1.88%	大賣/
2024/05/13	164	51.20	30	50.91	51.60	134	3,527	3.80%	大買/鉅額交易
2024/05/10	0	0.00	15	48.38	48.75	-15	3,315	-0.45%
2024/05/09	10	49.51	12	49.74	48.80	-2	3,289	-0.06%
2024/05/08	14	49.21	6	49.35	49.35	8	3,201	0.25%
2024/05/07	20	49.94	44	50.07	49.45	-24	3,130	-0.77%
2024/05/06	50	49.27	90.2	49.12	49.50	-40.2	2,921	-1.38%
2024/05/03	110	48.66	9	48.45	48.75	101	2,761	3.66%	大買/鉅額交易
2024/05/02	0	0.00	8	46.69	46.70	-8	2,466	-0.32%
2024/04/30	7	47.00	0	0.00	46.60	7	2,460	0.28%
2024/04/29	3	46.83	1	46.60	46.60	2	2,442	0.08%
2024/04/24	2	45.30	18	45.77	45.80	-16	2,415	-0.66%
2024/04/23	0	0.00	5	44.36	44.60	-5	2,415	-0.21%
2024/04/22	4	44.50	7	44.36	44.15	-3	2,424	-0.12%
2024/04/19	11	44.71	2	44.70	44.40	9	2,430	0.37%
2024/04/18	9	45.45	7	46.08	46.25	2	2,388	0.08%
2024/04/17	0	0.00	1	44.30	44.45	-1	2,355	-0.04%
2024/04/16	4	44.35	14	44.33	43.50	-10	2,351	-0.43%
2024/04/15	0	0.00	8	45.70	45.80	-8	2,301	-0.35%
2024/04/12	11	46.34	1	46.25	46.25	10	2,301	0.43%
2024/04/11	0	0.00	22	46.26	45.85	-22	2,300	-0.96%
2024/04/10	14	46.63	2	46.50	46.65	12	2,389	0.50%
2024/04/09	4	46.49	27	46.43	46.25	-23	2,395	-0.96%
2024/04/08	3	46.10	10	46.00	45.90	-7	2,389	-0.29%
2024/04/03	0.1	46.50	1	46.65	46.35	-0.9	2,378	-0.04%
2024/04/02	6.2	46.80	19	46.82	47.00	-12.8	2,371	-0.54%
2024/04/01	21	47.56	27	47.54	47.10	-6	2,388	-0.25%
2024/03/29	34	47.90	16	47.13	46.40	18	2,313	0.78%
2024/03/28	18	46.35	64	46.59	46.00	-46	2,161	-2.13%
2024/03/27	274	46.60	225	46.63	47.10	49	2,122	2.31%	大買/大賣/
2024/03/26	1	44.55	6	44.53	44.85	-5	2,030	-0.25%
2024/03/25	1	45.25	3	45.15	45.15	-2	2,077	-0.10%
2024/03/22	1	45.15	1	45.20	45.00	0	2,139	0.00%
2024/03/21	2	44.85	9	44.82	44.90	-7	2,252	-0.31%
2024/03/20	19	44.76	3	44.65	44.40	16	2,327	0.69%
2024/03/19	1	44.10	2	43.95	44.05	-1	2,418	-0.04%
2024/03/15	3	44.62	10	44.81	44.15	-7	3,287	-0.21%
2024/03/14	2	44.83	2	44.35	44.40	0	3,448	0.00%
2024/03/13	13	45.52	10	45.51	45.15	3	3,437	0.09%
2024/03/12	172	44.61	1	44.15	45.20	171	3,402	5.03%	大買/鉅額交易
2024/03/08	4	44.60	51	44.09	43.95	-47	3,332	-1.41%
2024/03/07	0	0.00	34	45.55	45.45	-34	3,320	-1.02%
2024/03/06	20	46.18	4	46.14	46.05	16	3,334	0.48%
2024/03/05	49	46.29	7	46.50	46.50	42	3,341	1.26%
2024/03/04	57	46.05	69	45.94	45.85	-12	3,355	-0.36%
2024/03/01	26	45.88	31	45.58	46.05	-5	3,335	-0.15%
2024/02/29	7	45.39	0.2	45.30	45.45	6.8	3,380	0.20%
2024/02/27	16	44.37	48	44.40	44.50	-32	3,421	-0.94%
2024/02/26	24	44.61	44	44.79	44.50	-20	3,391	-0.59%
2024/02/23	8	44.00	5	44.14	43.90	3	3,346	0.09%
2024/02/22	7	44.12	8	43.86	43.90	-1	3,332	-0.03%
2024/02/21	13	44.25	7.8	44.29	44.20	5.2	3,323	0.16%
2024/02/20	22	43.68	6	43.64	43.50	16	3,318	0.48%
2024/02/19	12	43.60	7	43.62	43.75	5	3,302	0.15%
2024/02/16	14	43.46	144	43.09	43.20	-130	3,320	-3.91%	大賣/鉅額交易
2024/02/15	0	0.00	5	42.65	42.85	-5	3,317	-0.15%
2024/02/05	0	0.00	1	43.35	43.50	-1	3,335	-0.03%
2024/02/02	1	43.85	1.2	44.03	43.70	-0.2	3,322	-0.01%
2024/02/01	10.1	44.09	6.3	44.26	44.05	3.8	3,319	0.11%
2024/01/31	0.6	44.59	6	44.57	44.75	-5.4	3,332	-0.16%
2024/01/30	6	44.44	2.4	44.57	44.25	3.6	3,330	0.11%
2024/01/29	0.4	44.80	0.1	44.70	44.80	0.4	3,325	0.01%