凌陽 (2401)-統一券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.55
漲幅
+1.97%
成交量
920張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	28.38	1.4	28.42	28.45	0.6	2,141	0.03%
2024/12/02	1	28.25	6	28.15	27.90	-5	2,153	-0.23%
2024/11/29	5	27.71	6.2	27.81	28.00	-1.2	2,163	-0.05%
2024/11/28	8	27.83	7.6	27.80	28.00	0.4	2,187	0.02%
2024/11/27	1	28.25	2.1	28.42	28.25	-1.1	2,187	-0.05%
2024/11/26	3	28.83	3	28.78	28.60	0	2,203	0.00%
2024/11/22	2	28.83	1.3	29.04	28.70	0.7	2,216	0.03%
2024/11/21	0.1	28.30	0.7	28.52	28.45	-0.6	2,229	-0.03%
2024/11/20	11	28.46	8.4	28.33	28.20	2.6	2,279	0.11%
2024/11/19	7	28.40	0	28.36	28.20	7	2,337	0.30%
2024/11/18	1	27.90	0.9	28.07	27.95	0.2	2,555	0.01%
2024/11/15	0.4	28.44	0.1	28.59	28.40	0.3	2,572	0.01%
2024/11/14	5	28.07	5.7	28.13	27.85	-0.7	2,641	-0.03%
2024/11/13	4	28.76	2.4	28.85	28.60	1.6	2,682	0.06%
2024/11/12	13.1	28.68	10.3	28.71	28.60	2.8	2,871	0.10%
2024/11/11	2	29.72	1.3	29.84	29.70	0.7	2,846	0.02%
2024/11/08	9	30.41	0	0.00	30.10	9	2,860	0.31%
2024/11/07	3.1	30.81	0	0.00	30.80	3.1	2,959	0.10%
2024/11/06	2	29.75	0.8	29.61	30.00	1.2	2,954	0.04%
2024/11/05	2	29.58	1.7	29.56	29.55	0.3	3,003	0.01%
2024/11/04	4	29.21	4.5	29.33	29.10	-0.5	3,089	-0.02%
2024/11/01	2	29.20	2.1	29.33	29.75	-0.1	3,157	0.00%
2024/10/30	4	29.63	1	29.54	29.45	3	3,185	0.09%
2024/10/29	2	29.70	1.9	29.96	29.75	0.1	3,202	0.00%
2024/10/28	2	30.53	2.3	30.74	30.65	-0.3	3,213	-0.01%
2024/10/25	6	31.19	0	0.00	31.00	6	3,238	0.19%
2024/10/24	2	31.00	0.9	31.08	30.85	1.1	3,256	0.03%
2024/10/23	6	31.05	1	31.01	30.95	5	3,277	0.15%
2024/10/22	2	31.05	4.9	31.15	31.20	-2.9	3,302	-0.09%
2024/10/21	0.1	30.55	1	31.05	31.50	-0.9	3,400	-0.03%
2024/10/18	12	30.51	1.6	30.07	30.00	10.4	3,463	0.30%
2024/10/17	10	31.08	12.1	30.76	30.50	-2.1	3,566	-0.06%
2024/10/16	25	30.03	22.2	30.45	30.35	2.8	3,699	0.08%
2024/10/15	11	30.75	1.2	30.40	30.35	9.9	3,847	0.26%
2024/10/14	0	0.00	0.1	30.05	30.25	-0.1	4,142	0.00%
2024/10/11	0.1	30.32	0.4	30.43	30.15	-0.3	4,284	-0.01%
2024/10/09	0.2	30.50	10.4	30.45	30.20	-10.2	4,545	-0.22%
2024/10/08	1	31.00	2.2	30.84	30.85	-1.2	4,619	-0.03%
2024/10/07	11.9	31.19	4	31.45	31.35	7.9	4,772	0.16%
2024/10/04	1.1	31.20	3.3	31.32	31.20	-2.2	5,086	-0.04%
2024/10/01	0.4	31.45	21	31.45	31.45	-20.6	5,674	-0.36%
2024/09/30	20	31.80	32	31.75	31.65	-12	5,783	-0.21%
2024/09/27	22.3	32.26	36	32.00	31.90	-13.7	5,894	-0.23%
2024/09/26	38.1	32.11	38.3	32.05	31.75	-0.2	5,901	0.00%
2024/09/25	36.1	31.18	5.2	31.30	31.00	31	5,830	0.53%
2024/09/24	1	29.85	0.9	29.95	30.65	0.1	5,819	0.00%
2024/09/23	13.1	30.10	2.2	30.01	29.80	10.8	5,889	0.18%
2024/09/20	16	29.82	12.3	29.64	29.45	3.7	6,133	0.06%
2024/09/19	1	29.50	0.8	29.45	29.65	0.2	6,451	0.00%
2024/09/18	1.8	29.23	3.2	29.49	29.00	-1.4	6,657	-0.02%
2024/09/16	0	0.00	0	29.50	29.55	0	6,985	0.00%
2024/09/13	0.1	28.85	0.7	29.21	29.20	-0.6	7,144	-0.01%
2024/09/12	0	0.00	6	28.88	29.20	-6	7,209	-0.08%
2024/09/11	2.1	28.50	2.8	28.50	28.35	-0.7	7,258	-0.01%
2024/09/10	9	28.43	10.9	28.61	28.20	-1.8	7,377	-0.03%
2024/09/09	5	28.77	6	28.29	28.95	-1	7,422	-0.01%
2024/09/06	6	29.08	5.9	29.02	28.90	0.1	7,561	0.00%
2024/09/05	7	29.29	15	29.39	28.95	-8	7,730	-0.10%
2024/09/04	34	28.87	27.5	28.78	28.60	6.5	7,779	0.08%
2024/09/03	3.1	30.75	8.3	30.81	30.60	-5.2	7,798	-0.07%
2024/09/02	5.1	31.29	8.9	31.35	31.10	-3.9	7,939	-0.05%
2024/08/30	16	31.56	4.4	31.53	31.40	11.6	8,090	0.14%
2024/08/29	14.2	31.30	4.4	31.39	31.45	9.7	8,263	0.12%
2024/08/28	7.6	31.63	0	31.69	31.55	7.6	8,593	0.09%
2024/08/27	8.1	31.86	1.1	31.93	31.85	7.1	8,905	0.08%
2024/08/26	15	32.47	2.9	32.33	32.00	12.1	9,347	0.13%
2024/08/23	2.8	32.15	6.7	31.99	32.45	-4	10,988	-0.04%
2024/08/22	1	33.05	18.3	32.85	32.60	-17.3	12,205	-0.14%
2024/08/21	28.1	32.62	20	32.67	32.45	8.1	12,669	0.06%
2024/08/20	121	33.09	31	32.53	32.90	90	12,661	0.71%	大買/
2024/08/19	5	31.20	11.1	31.21	31.40	-6.1	12,585	-0.05%
2024/08/16	4.3	30.96	10.1	31.17	30.75	-5.8	12,596	-0.05%
2024/08/15	25.2	30.89	30.2	30.08	31.05	-5	12,585	-0.04%
2024/08/14	30.3	30.12	17.8	30.08	30.00	12.5	12,662	0.10%
2024/08/13	1	31.30	0.6	31.26	31.40	0.4	12,513	0.00%
2024/08/12	1.2	31.05	7.7	31.00	31.05	-6.5	12,568	-0.05%
2024/08/09	24	30.86	16.8	30.84	30.40	7.2	12,638	0.06%
2024/08/08	7	29.66	6.7	29.48	29.75	0.4	12,767	0.00%
2024/08/07	5.1	29.58	14.1	30.11	30.25	-9	12,767	-0.07%
2024/08/06	11.1	28.71	22.4	28.69	28.25	-11.3	12,770	-0.09%
2024/08/05	20	29.48	10.9	29.93	29.15	9.2	12,716	0.07%
2024/08/02	20	32.96	91.3	32.90	32.35	-71.2	12,680	-0.56%
2024/08/01	64	33.40	0.3	33.48	33.50	63.7	12,729	0.50%
2024/07/31	62	32.94	62.4	32.60	32.50	-0.4	12,747	0.00%
2024/07/30	4	31.85	6.6	32.15	32.75	-2.6	12,812	-0.02%
2024/07/29	5	31.97	8.2	32.04	31.80	-3.2	13,058	-0.02%
2024/07/26	39	32.32	45.2	32.49	32.65	-6.2	13,393	-0.05%
2024/07/23	9.3	33.63	9.9	33.66	33.25	-0.6	13,403	0.00%
2024/07/22	10	33.26	54.7	33.27	33.10	-44.7	13,391	-0.33%
2024/07/19	20	35.10	37.8	34.67	34.40	-17.7	13,281	-0.13%
2024/07/18	23	35.91	50.4	35.96	35.85	-27.4	13,208	-0.21%
2024/07/17	24	37.21	42.3	37.34	36.90	-18.3	13,098	-0.14%
2024/07/16	35.5	38.04	63.4	37.69	37.60	-27.9	13,019	-0.21%
2024/07/15	174	38.24	37.8	38.03	37.00	136.2	13,022	1.05%	大買/鉅額交易
2024/07/12	9	37.36	47.2	37.38	37.25	-38.2	12,900	-0.30%
2024/07/11	89.6	37.99	57.6	38.17	37.65	32	13,155	0.24%
2024/07/10	20	37.38	3.5	37.43	37.15	16.5	13,191	0.13%
2024/07/09	14	37.34	13.6	37.28	37.70	0.4	13,187	0.00%
2024/07/08	114	37.75	117.9	38.31	37.70	-4	13,072	-0.03%	大買/大賣/
2024/07/05	150.2	37.84	136.4	37.72	38.35	13.8	12,779	0.11%	大買/大賣/
2024/07/04	92	36.53	59.5	36.91	36.30	32.5	12,202	0.27%
2024/07/03	13	36.53	15	36.64	36.70	-2	12,090	-0.02%
2024/07/02	5	35.92	5.1	35.53	35.75	-0.1	11,975	0.00%
2024/07/01	25	35.83	77.6	35.69	35.40	-52.6	11,916	-0.44%
2024/06/28	10.1	36.69	1	36.25	36.20	9	11,858	0.08%
2024/06/27	8	36.25	20.4	36.32	35.90	-12.4	11,760	-0.11%
2024/06/26	121	37.04	186.5	37.53	36.90	-65.5	11,656	-0.56%	大買/大賣/
2024/06/25	141.2	37.33	191.6	37.10	37.35	-50.4	11,411	-0.44%	大買/大賣/
2024/06/24	154.1	37.03	99.1	36.80	36.55	54.9	11,096	0.49%	大買/
2024/06/21	100	37.12	165	36.96	36.40	-64.9	10,944	-0.59%	大賣/
2024/06/20	153	35.82	46	36.27	36.20	107	10,688	1.00%	大買/鉅額交易
2024/06/19	5	34.98	6.6	35.12	34.75	-1.6	10,553	-0.02%
2024/06/18	11.6	35.24	24	35.53	35.25	-12.4	10,514	-0.12%
2024/06/17	27.1	36.11	13	35.97	35.60	14.2	10,483	0.14%
2024/06/14	20.1	35.53	25.3	35.57	35.70	-5.2	10,383	-0.05%
2024/06/13	64.4	35.51	196.1	35.65	35.50	-131.7	10,346	-1.27%	大賣/鉅額交易
2024/06/12	148.9	35.23	26.1	35.46	35.60	122.9	10,247	1.20%	大買/鉅額交易
2024/06/11	19.2	34.10	15.7	34.30	34.40	3.5	10,134	0.03%
2024/06/07	24	34.75	11.2	34.81	34.75	12.8	10,105	0.13%
2024/06/06	54	34.36	75.1	35.15	34.30	-21.1	10,067	-0.21%
2024/06/05	14.5	35.00	23	34.82	34.90	-8.5	9,918	-0.09%
2024/06/04	27.2	35.60	54.2	35.35	35.20	-26.9	9,799	-0.27%
2024/06/03	104	36.69	197	36.74	36.25	-93	9,642	-0.96%	大買/大賣/
2024/05/31	354	36.58	300.7	36.34	36.45	53.3	9,328	0.57%	大買/大賣/
2024/05/30	85.8	36.36	175.8	36.04	35.65	-90	9,023	-1.00%	大賣/
2024/05/29	413.4	38.11	1,269.3	38.14	36.85	-855.9	8,603	-9.95%	大買/大賣/鉅額交易
2024/05/28	1,235.4	35.24	467.7	34.90	36.45	767.7	6,959	11.03%	大買/大賣/鉅額交易
2024/05/27	240	33.47	65	33.28	33.15	175	5,728	3.05%	大買/鉅額交易
2024/05/24	7	31.19	12	31.10	31.30	-5	5,253	-0.10%
2024/05/23	31.1	30.87	31.2	31.39	30.65	-0.1	5,233	0.00%
2024/05/22	19	31.07	9	31.06	31.15	10	5,133	0.19%
2024/05/21	11	30.66	85.8	30.82	30.80	-74.8	5,158	-1.45%
2024/05/20	132.3	30.98	184.7	30.82	30.90	-52.3	5,218	-1.00%	大買/大賣/
2024/05/17	7	30.44	7.6	30.24	30.10	-0.6	5,196	-0.01%
2024/05/16	29	30.38	3	30.32	30.20	26	5,171	0.50%
2024/05/15	22.7	30.10	6.1	29.99	29.95	16.6	5,148	0.32%
2024/05/14	23.4	30.36	18	30.16	30.25	5.4	5,068	0.11%
2024/05/13	5.5	28.41	2.3	28.60	28.65	3.2	4,874	0.06%
2024/05/10	5	27.97	7.6	28.05	28.10	-2.6	4,880	-0.05%
2024/05/09	1.4	28.30	1.6	28.34	28.10	-0.1	4,836	0.00%
2024/05/08	2.3	28.52	1.3	28.57	28.55	1	4,830	0.02%
2024/05/07	11.9	28.63	13.5	28.60	28.70	-1.6	4,811	-0.03%
2024/05/06	5.2	29.07	13.8	29.19	28.95	-8.7	4,744	-0.18%
2024/05/03	6.9	28.94	52.2	28.92	28.75	-45.3	4,735	-0.96%
2024/05/02	177.1	28.90	812.7	29.20	28.60	-635.6	4,680	-13.58%	大買/大賣/鉅額交易
2024/04/30	1,046.1	30.44	180.6	30.15	31.05	865.5	4,427	19.55%	大買/大賣/鉅額交易
2024/04/29	0	28.05	0.1	28.05	28.60	-0.1	4,130	0.00%
2024/04/26	0.1	27.85	0.3	27.80	27.70	-0.3	4,191	-0.01%
2024/04/25	0	27.90	1	28.00	27.80	-1	4,213	-0.02%
2024/04/24	7	28.43	3	28.25	28.30	4	4,282	0.09%
2024/04/23	4	27.35	2.2	27.39	27.45	1.8	4,394	0.04%
2024/04/22	7.1	27.07	10.1	27.23	26.75	-3	4,619	-0.06%
2024/04/19	32	27.74	113.6	28.07	27.60	-81.6	4,610	-1.77%	大賣/
2024/04/18	15	29.03	22.1	29.48	29.35	-7.1	4,521	-0.16%
2024/04/17	284	29.80	458.4	29.58	28.90	-174.4	4,380	-3.98%	大買/大賣/鉅額交易
2024/04/16	214.3	29.01	41.7	28.68	29.30	172.7	4,031	4.28%	大買/鉅額交易
2024/04/15	11.1	27.72	19	27.86	27.80	-8	3,762	-0.21%
2024/04/12	5	28.38	1.8	28.44	28.30	3.2	3,692	0.09%
2024/04/11	19	28.04	3.4	28.10	28.00	15.6	3,659	0.43%
2024/04/10	1	28.30	7.2	28.32	28.30	-6.2	3,656	-0.17%
2024/04/09	8	27.99	0.1	27.96	27.90	7.9	3,676	0.21%
2024/04/08	2	27.80	15.9	27.81	27.70	-13.9	3,693	-0.38%
2024/04/03	22	28.03	4.6	28.00	27.95	17.4	3,706	0.47%
2024/04/02	10	28.23	3.1	28.21	28.00	6.9	3,719	0.19%
2024/04/01	1	28.30	2.4	28.40	28.40	-1.4	3,742	-0.04%
2024/03/29	1	28.10	0	28.15	28.10	1	3,800	0.03%
2024/03/28	7	28.08	6.1	28.21	27.95	0.9	3,811	0.02%
2024/03/27	2	28.20	1.4	28.34	28.25	0.7	3,820	0.02%
2024/03/26	10	28.77	8.1	28.69	28.30	1.9	3,833	0.05%
2024/03/25	89	29.55	5.4	29.09	29.15	83.6	3,806	2.20%
2024/03/22	3	28.72	7.4	28.73	28.80	-4.4	3,777	-0.12%
2024/03/21	2	28.80	5.6	28.87	28.90	-3.6	3,835	-0.09%
2024/03/20	15	28.74	18	28.75	28.50	-3	4,000	-0.07%
2024/03/19	9	28.87	14.3	28.88	28.75	-5.3	4,104	-0.13%
2024/03/18	13	28.70	4.4	28.79	28.95	8.6	4,133	0.21%
2024/03/15	12	28.99	12.7	29.07	28.80	-0.7	4,224	-0.02%
2024/03/14	38.3	29.54	7	29.58	29.30	31.3	4,331	0.72%
2024/03/13	1	30.85	5.4	30.62	30.20	-4.4	4,480	-0.10%
2024/03/12	5	31.05	3.1	31.18	31.15	1.9	4,580	0.04%
2024/03/11	0	31.50	0	31.48	31.30	0	4,687	0.00%
2024/03/08	6.5	31.15	26.9	31.35	31.20	-20.4	4,753	-0.43%
2024/03/07	15	31.62	9	31.68	31.50	6	4,828	0.12%
2024/03/06	6	32.11	6.4	32.22	32.00	-0.4	4,921	-0.01%
2024/03/05	13	32.53	2.1	32.31	32.45	10.9	5,081	0.21%
2024/03/04	7	32.62	1.6	32.74	32.65	5.4	5,571	0.10%
2024/03/01	1	32.65	0.7	32.76	32.60	0.3	5,889	0.01%
2024/02/29	10	32.82	5	32.70	33.10	5	6,068	0.08%
2024/02/27	21	33.39	4.7	33.39	32.95	16.3	6,287	0.26%
2024/02/26	7	33.01	63	33.48	33.50	-56	6,529	-0.86%
2024/02/23	0	0.00	15	33.93	33.15	-15	6,921	-0.22%
2024/02/22	11	33.55	15.1	33.74	33.40	-4.1	7,308	-0.06%
2024/02/21	20	33.57	18.1	33.96	33.30	1.9	7,988	0.02%
2024/02/20	26	33.08	19.4	33.28	33.40	6.6	8,652	0.08%
2024/02/19	4	32.75	2	32.68	32.75	2	8,679	0.02%
2024/02/16	4	32.79	2	32.56	32.80	2	8,759	0.02%
2024/02/15	0	0.00	1.6	31.54	31.50	-1.6	8,739	-0.02%
2024/02/05	7	31.06	20.2	31.01	30.95	-13.2	8,754	-0.15%
2024/02/02	1	31.70	3.4	32.29	31.70	-2.4	8,750	-0.03%
2024/02/01	0	0.00	0.2	32.30	32.30	-0.2	8,788	0.00%
2024/01/31	5	32.71	1.9	32.81	32.30	3.1	8,902	0.03%
2024/01/30	15	32.32	10.5	32.21	32.20	4.5	9,526	0.05%
2024/01/29	3.1	32.49	1.7	32.28	32.65	1.4	9,790	0.01%
2024/01/26	20	32.40	17.3	32.21	32.05	2.7	9,797	0.03%
2024/01/25	16	32.90	11.4	32.65	32.60	4.6	9,790	0.05%
2024/01/24	10	33.71	33.3	33.36	33.30	-23.3	9,809	-0.24%
2024/01/23	58	34.08	59.2	34.20	33.80	-1.2	9,892	-0.01%
2024/01/22	58	34.14	85	34.17	34.30	-27	9,875	-0.27%
2024/01/19	29	33.01	33.4	32.84	33.10	-4.4	9,889	-0.04%
2024/01/18	72	32.50	53.6	32.70	32.40	18.4	10,046	0.18%
2024/01/17	62	33.38	64.7	33.49	33.20	-2.7	10,531	-0.03%
2024/01/16	94.2	33.59	27.9	33.61	33.45	66.3	10,607	0.63%
2024/01/15	7	32.54	20.6	32.45	32.70	-13.6	10,773	-0.13%
2024/01/12	31	31.78	28.2	32.05	31.50	2.8	10,860	0.03%
2024/01/11	8	32.43	1.1	32.84	32.70	6.9	10,872	0.06%
2024/01/10	7.3	32.18	14.4	32.17	32.15	-7.1	11,077	-0.06%
2024/01/09	13	32.54	73.4	32.19	32.25	-60.4	11,207	-0.54%
2024/01/08	5	33.15	5.8	32.81	32.75	-0.8	11,219	-0.01%
2024/01/05	4	33.03	4.3	33.01	33.00	-0.3	11,247	0.00%
2024/01/04	12	33.03	24.6	32.91	32.80	-12.6	11,311	-0.11%
2024/01/03	8	33.24	16	33.45	33.25	-8	11,316	-0.07%
2024/01/02	17	34.24	13.6	33.87	33.75	3.4	11,308	0.03%
2023/12/29	9	34.02	13	34.34	34.35	-4	11,330	-0.04%
2023/12/28	7	34.06	3	34.03	34.00	4	11,328	0.04%
2023/12/27	26	34.37	71.2	34.24	34.10	-45.2	11,364	-0.40%
2023/12/26	67.1	34.13	33.6	34.03	34.10	33.4	11,341	0.29%
2023/12/25	25	33.79	4.2	33.59	33.30	20.8	11,322	0.18%
2023/12/22	8	33.64	1.7	33.64	33.60	6.3	11,316	0.06%
2023/12/21	4	33.29	4.6	33.48	33.20	-0.6	11,318	-0.01%
2023/12/20	13	33.74	5.8	33.83	33.70	7.2	11,327	0.06%
2023/12/19	13.1	33.54	8.6	33.69	33.70	4.5	11,337	0.04%
2023/12/18	10	34.15	51.6	34.28	34.05	-41.6	11,374	-0.37%
2023/12/15	92	35.77	60.5	36.40	34.85	31.5	11,431	0.28%
2023/12/14	44.1	36.55	43.8	36.54	36.65	0.3	11,365	0.00%
2023/12/13	15	36.26	11	36.21	36.30	4	11,296	0.04%
2023/12/12	41	36.12	49.4	36.22	36.10	-8.4	11,364	-0.07%
2023/12/11	42	36.82	63	36.87	36.55	-21	11,377	-0.18%
2023/12/08	85.7	36.63	95.3	36.61	36.40	-9.6	11,300	-0.09%
2023/12/07	121	35.86	104.1	35.78	35.55	16.9	11,179	0.15%	大買/大賣/
2023/12/06	77.3	35.68	15.2	35.61	36.10	62.1	11,165	0.56%
2023/12/05	2.4	34.69	23	34.54	34.80	-20.6	11,140	-0.18%
2023/12/04	15.4	35.37	16	35.37	35.05	-0.6	11,398	-0.01%
2023/12/01	35.1	36.04	19.4	35.94	35.75	15.7	12,165	0.13%
2023/11/30	19.3	36.11	62	36.22	36.15	-42.7	12,722	-0.34%
2023/11/29	201	36.53	297.4	37.20	36.40	-96.4	12,666	-0.76%	大買/大賣/
2023/11/28	296.5	36.60	171.2	36.20	36.50	125.3	12,273	1.02%	大買/大賣/鉅額交易
2023/11/27	75.2	36.28	20.4	35.97	35.65	54.8	12,262	0.45%
2023/11/24	55.2	35.64	47.2	35.93	35.55	8	12,347	0.06%
2023/11/22	209.3	36.08	152.2	35.93	36.05	57.1	12,036	0.47%	大買/大賣/
2023/11/21	98.2	35.28	573.1	35.20	35.40	-474.9	11,773	-4.03%	大賣/鉅額交易
2023/11/20	406	35.69	1,869.7	35.33	35.65	-1,463.7	11,498	-12.73%	大買/大賣/鉅額交易
2023/11/17	2,123.2	34.63	187.4	33.93	34.50	1,935.8	10,918	17.73%	大買/大賣/鉅額交易
2023/11/16	17	32.47	14.2	32.49	32.60	2.8	10,420	0.03%
2023/11/15	14	31.90	41.5	32.23	31.60	-27.5	10,384	-0.27%
2023/11/14	8.1	31.59	4	31.49	31.50	4.1	10,460	0.04%
2023/11/13	7	31.37	6.8	31.39	31.40	0.2	10,882	0.00%
2023/11/10	15	31.25	9	31.25	31.10	6	10,947	0.05%
2023/11/09	51.8	31.82	9.4	31.85	31.85	42.4	10,960	0.39%
2023/11/08	39.2	32.68	176.6	32.65	32.15	-137.4	11,004	-1.25%	大賣/鉅額交易
2023/11/07	224.1	33.29	771.9	33.06	33.05	-547.8	10,987	-4.99%	大買/大賣/鉅額交易
2023/11/06	749.5	32.78	66	32.15	32.55	683.5	10,393	6.58%	大買/鉅額交易
2023/11/03	2.9	30.26	3.4	30.22	29.95	-0.5	10,160	-0.01%
2023/11/02	13.7	30.06	14.8	30.06	30.05	-1.1	10,209	-0.01%
2023/11/01	37.6	29.74	22.5	30.36	29.65	15.1	10,325	0.15%
2023/10/31	33.1	30.95	10.5	30.61	30.10	22.7	10,358	0.22%
2023/10/30	27	31.67	34.1	31.74	31.65	-7.1	10,363	-0.07%
2023/10/27	91.5	31.81	137	32.11	31.60	-45.5	10,633	-0.43%	大賣/
2023/10/26	20	32.35	58.1	32.32	32.10	-38.1	10,757	-0.35%
2023/10/25	651	33.32	656.2	33.11	32.50	-5.2	10,642	-0.05%	大買/大賣/
2023/10/24	132.3	31.53	195.4	31.48	31.45	-63.1	10,226	-0.62%	大買/大賣/
2023/10/23	229.1	31.97	244.5	32.30	31.80	-15.4	10,124	-0.15%	大買/大賣/
2023/10/20	106.1	31.93	142	31.40	32.05	-35.9	9,862	-0.36%	大買/大賣/
2023/10/19	76.3	31.70	18	31.52	31.70	58.3	9,752	0.60%
2023/10/18	78.1	31.46	96.6	31.50	31.45	-18.5	9,680	-0.19%
2023/10/17	144.2	31.47	84.8	31.21	31.15	59.3	9,459	0.63%	大買/
2023/10/16	5.2	30.48	6.1	30.55	30.50	-1	9,335	-0.01%
2023/10/13	6.1	30.43	90.7	30.36	30.30	-84.7	9,490	-0.89%
2023/10/12	44.4	30.47	7.5	30.66	30.60	36.9	9,693	0.38%
2023/10/11	16.5	30.15	25.5	29.79	29.75	-9.1	9,725	-0.09%
2023/10/06	13.2	30.01	9	30.09	30.20	4.2	9,759	0.04%
2023/10/05	27	29.97	35.3	29.78	29.95	-8.3	9,883	-0.08%
2023/10/04	28	29.41	16.8	29.37	29.55	11.2	9,867	0.11%
2023/10/03	13.1	29.85	23.2	29.93	29.85	-10.2	9,889	-0.10%
2023/10/02	22.6	29.55	15.6	29.52	29.55	7	9,919	0.07%
2023/09/28	34	29.28	29.5	29.41	29.05	4.5	9,969	0.05%
2023/09/27	19	29.14	17.5	29.06	29.15	1.5	9,955	0.01%
2023/09/26	27.6	29.39	21.2	29.33	29.20	6.4	10,014	0.06%
2023/09/25	43.3	29.73	38.8	29.87	29.65	4.4	10,053	0.04%
2023/09/22	13.2	29.39	23.1	29.66	29.85	-9.9	10,036	-0.10%
2023/09/21	53.1	29.70	33.8	30.29	29.55	19.3	10,024	0.19%
2023/09/20	48.6	30.63	27.4	30.92	30.35	21.1	9,971	0.21%
2023/09/19	78.7	31.72	83	32.24	31.30	-4.3	9,890	-0.04%
2023/09/18	15	32.43	35	32.54	32.40	-20	9,808	-0.20%
2023/09/15	87	32.28	105.4	32.39	32.25	-18.4	9,807	-0.19%	大賣/
2023/09/14	119.1	32.33	20	32.27	32.35	99	9,797	1.01%	大買/
2023/09/13	28	31.83	22	31.82	31.70	6	9,827	0.06%
2023/09/12	94.1	31.84	88.1	32.28	31.80	6	10,153	0.06%
2023/09/11	105	32.04	105.9	32.39	32.05	-0.9	10,958	-0.01%	大買/大賣/
2023/09/08	62.5	32.12	48.8	32.39	32.10	13.7	10,958	0.13%
2023/09/07	32	32.76	19.8	32.94	32.50	12.2	10,923	0.11%
2023/09/06	152.1	33.82	413.2	34.07	33.05	-261.1	10,635	-2.46%	大買/大賣/鉅額交易
2023/09/05	413	34.54	285.5	33.16	35.10	127.5	9,827	1.30%	大買/大賣/鉅額交易
2023/09/04	90.7	31.67	15	31.57	31.95	75.7	9,305	0.81%
2023/09/01	27.1	31.49	28.1	31.82	31.25	-1	9,424	-0.01%
2023/08/31	124	31.89	147.6	32.07	32.25	-23.6	9,306	-0.25%	大買/大賣/
2023/08/30	172.1	32.00	159.4	31.83	31.95	12.6	8,982	0.14%	大買/大賣/
2023/08/29	18	30.87	6.2	30.93	30.65	11.8	8,706	0.14%
2023/08/28	53	31.26	42.3	32.00	31.05	10.7	8,644	0.12%
2023/08/25	30.7	31.62	52.3	31.47	31.55	-21.6	8,508	-0.25%
2023/08/24	38.9	31.24	48	31.29	31.10	-9.1	8,399	-0.11%
2023/08/23	30.7	30.82	40.5	30.93	31.20	-9.8	8,243	-0.12%
2023/08/22	91.5	31.31	78.9	30.83	30.35	12.6	8,073	0.16%
2023/08/21	39.3	31.04	70.4	31.04	31.05	-31.1	7,785	-0.40%
2023/08/18	22.1	30.92	62.9	30.99	30.25	-40.8	7,662	-0.53%
2023/08/17	207.1	31.32	344.4	31.23	31.10	-137.3	7,479	-1.84%	大買/大賣/鉅額交易
2023/08/16	49.6	29.35	64	29.08	29.90	-14.4	7,025	-0.20%
2023/08/15	11.5	29.03	13	28.89	28.85	-1.5	6,925	-0.02%
2023/08/14	102.3	28.82	112.2	29.51	28.80	-9.9	6,873	-0.14%	大買/大賣/
2023/08/11	19.6	29.94	3.2	29.96	30.15	16.4	6,759	0.24%
2023/08/10	46	29.06	43.7	29.76	28.95	2.3	6,652	0.03%
2023/08/09	16	30.11	16.1	30.29	30.05	-0.1	6,581	0.00%
2023/08/08	41	30.12	38.9	30.56	29.85	2.1	6,524	0.03%
2023/08/07	268.7	30.59	259.1	30.47	30.70	9.5	6,442	0.15%	大買/大賣/
2023/08/04	25.3	30.19	17.3	30.16	30.25	8	6,298	0.13%
2023/08/02	44	29.40	41.7	29.28	29.00	2.3	6,204	0.04%
2023/08/01	56	30.42	98.1	30.86	30.05	-42.1	6,084	-0.69%
2023/07/31	104	30.51	17.9	30.27	30.75	86.1	5,752	1.50%	大買/
2023/07/28	68	29.46	67.2	30.00	29.50	0.8	5,499	0.01%
2023/07/27	133.1	30.39	473.5	30.31	30.40	-340.4	5,410	-6.29%	大買/大賣/鉅額交易
2023/07/26	37.4	29.80	31.4	29.92	29.75	6	5,267	0.11%
2023/07/25	148	29.49	68.1	29.86	29.95	79.9	5,141	1.55%	大買/
2023/07/24	5.3	28.10	9	28.31	28.00	-3.8	4,986	-0.08%
2023/07/21	9.1	28.71	7.3	28.61	28.60	1.8	4,958	0.04%
2023/07/20	16.4	28.76	7	28.84	28.80	9.3	4,955	0.19%
2023/07/19	44	28.46	24.6	28.47	28.30	19.4	4,929	0.39%
2023/07/18	71	29.80	92.4	30.22	28.85	-21.4	4,886	-0.44%
2023/07/17	62.2	30.69	80.2	30.39	30.65	-18	4,704	-0.38%
2023/07/14	41.6	29.73	32	29.77	29.65	9.6	4,481	0.21%
2023/07/13	16.3	29.45	22.2	29.30	29.00	-6	4,462	-0.13%
2023/07/12	40.1	29.51	32.6	29.63	29.20	7.6	4,399	0.17%
2023/07/11	9	28.51	5.9	28.73	28.80	3.1	4,250	0.07%
2023/07/10	21	28.58	9.5	28.56	28.55	11.5	4,230	0.27%
2023/07/07	31	29.16	29.3	29.39	28.75	1.7	4,200	0.04%
2023/07/06	66	29.67	17.5	29.36	30.05	48.5	4,127	1.17%
2023/07/05	15	29.57	10.2	29.44	29.30	4.8	4,048	0.12%
2023/07/04	33.1	29.64	20.4	29.53	29.90	12.7	4,014	0.32%
2023/07/03	198	29.39	1,023.6	29.38	29.50	-825.6	3,942	-20.94%	大買/大賣/鉅額交易
2023/06/30	12.2	28.65	11.4	28.69	28.75	0.8	3,877	0.02%
2023/06/29	20.2	28.75	21	28.78	28.75	-0.8	3,916	-0.02%
2023/06/28	4	28.75	11	28.40	28.25	-7	3,892	-0.18%
2023/06/27	50	28.68	36	29.44	28.45	14	3,869	0.36%
2023/06/26	16	29.57	2	29.43	29.40	14	3,808	0.37%
2023/06/21	25	29.92	12	29.88	29.90	13	3,773	0.34%
2023/06/20	326	30.18	17	30.81	30.35	309	3,716	8.31%	大買/鉅額交易
2023/06/19	52	30.41	122	30.90	30.75	-70	3,633	-1.93%	大賣/
2023/06/16	123.1	30.22	850.3	30.61	29.95	-727.2	3,467	-20.97%	大買/大賣/鉅額交易
2023/06/15	4,664	30.99	7,374	31.16	31.40	-2,710	3,062	-88.50%	大買/大賣/鉅額交易
2023/06/14	4,023	29.55	42	29.36	29.55	3,981	2,171	183.35%	大買/鉅額交易
2023/06/13	15	26.68	14	26.94	26.90	1	2,045	0.05%
2023/06/12	16	26.32	17	26.41	26.40	-1	1,973	-0.05%
2023/06/09	37	26.71	48	26.86	26.70	-11	1,936	-0.57%
2023/06/08	24	26.43	18	27.11	26.85	6	1,884	0.32%
2023/06/07	45.4	26.34	57.2	26.46	26.60	-11.7	1,738	-0.67%
2023/06/06	1	25.00	2	25.20	25.20	-1	1,507	-0.07%
2023/06/05	5	25.45	2	25.50	25.30	3	1,536	0.20%
2023/06/02	1.2	25.26	5	25.30	25.25	-3.8	1,530	-0.25%
2023/06/01	0	0.00	3.5	25.16	25.15	-3.5	1,529	-0.23%
2023/05/31	3	25.20	0	0.00	25.25	3	1,539	0.19%
2023/05/30	2	25.30	16	25.19	25.35	-14	1,523	-0.92%
2023/05/29	8	24.83	4	24.80	24.90	4	1,470	0.27%
2023/05/26	14	24.47	0	0.00	24.30	14	1,499	0.93%
2023/05/25	0	0.00	1	24.50	24.45	-1	1,556	-0.06%
2023/05/22	0	0.00	4	24.13	24.20	-4	1,681	-0.24%
2023/05/19	12	23.81	1	23.75	23.70	11	1,701	0.65%
2023/05/17	2	23.45	0	0.00	23.60	2	1,742	0.11%
2023/05/16	5	23.21	0	0.00	23.20	5	1,757	0.28%
2023/05/15	0.1	23.20	0	0.00	23.10	0.1	1,776	0.01%
2023/05/11	0	0.00	2	23.10	23.10	-2	2,031	-0.10%
2023/05/10	0	0.00	4	23.18	23.45	-4	2,292	-0.17%
2023/05/09	0	0.00	2	23.35	23.25	-2	2,300	-0.09%
2023/05/02	0	0.00	1	24.05	23.95	-1	2,433	-0.04%
2023/04/28	1	23.65	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0.3	23.85	0	0.00	23.70	0.3	2,451	0.01%
2023/04/26	0	0.00	2	23.30	23.40	-2	2,448	-0.08%
2023/04/25	11	23.74	13	23.68	23.50	-2	2,443	-0.08%
2023/04/24	1	24.15	52	24.30	24.25	-51	2,416	-2.11%
2023/04/21	14	24.51	50	24.45	24.30	-36	2,410	-1.49%
2023/04/20	1	25.24	3	24.95	24.85	-2	2,401	-0.08%
2023/04/19	0	25.30	100.1	25.30	25.30	-100.1	2,431	-4.12%
2023/04/18	16	25.92	112	25.95	25.60	-96	2,415	-3.97%	大賣/
2023/04/17	0.1	25.40	0	0.00	25.40	0.1	2,323	0.00%
2023/04/14	2.1	25.20	0	0.00	25.15	2.1	2,311	0.09%
2023/04/13	11	25.20	16	25.12	25.05	-5	2,302	-0.22%
2023/04/12	1	25.55	1	25.50	25.55	0	2,280	0.00%
2023/04/11	7	25.25	0	0.00	25.20	7	2,262	0.31%
2023/04/07	2	24.95	4	24.80	24.85	-2	2,248	-0.09%
2023/04/06	2	24.73	0	0.00	24.70	2	2,250	0.09%
2023/03/31	3	24.87	12	24.85	24.90	-9	2,248	-0.40%
2023/03/30	26	25.23	14	25.19	25.05	12	2,231	0.54%
2023/03/29	6	24.28	2	24.20	24.20	4	2,172	0.18%
2023/03/28	0	24.70	0	0.00	24.50	0	2,168	0.00%
2023/03/27	10	24.94	0	0.00	24.85	10	2,152	0.46%
2023/03/24	4	25.13	4	25.05	25.05	0	2,162	0.00%
2023/03/23	5	24.85	2	24.90	25.00	3	2,152	0.14%
2023/03/22	50.1	25.05	0	0.00	24.90	50.1	2,147	2.33%
2023/03/21	50	25.25	2	25.25	25.25	48	2,122	2.26%
2023/03/20	0	25.45	1	25.20	25.25	-1	2,113	-0.05%
2023/03/17	2.2	25.10	6.1	25.07	24.95	-3.9	2,120	-0.18%
2023/03/16	62	25.37	43	25.36	25.05	19	2,132	0.89%
2023/03/15	28	25.89	56	25.87	25.70	-28	2,140	-1.31%
2023/03/14	1	25.15	9.1	25.34	25.20	-8.1	2,165	-0.37%
2023/03/13	16	25.11	5.3	24.82	25.30	10.7	2,246	0.48%
2023/03/10	6	25.70	6.4	25.66	25.45	-0.3	2,259	-0.02%
2023/03/09	7	26.47	30	26.57	26.20	-23	2,258	-1.02%
2023/03/08	28	26.45	2	26.45	26.50	26	2,247	1.16%
2023/03/07	2	26.20	53	26.30	26.20	-51	2,214	-2.30%
2023/03/06	1.1	26.21	52	26.24	26.15	-50.9	2,209	-2.30%
2023/03/03	2	25.90	9	25.94	26.05	-7	2,209	-0.32%
2023/03/02	3	25.77	0	0.00	25.80	3	2,248	0.14%
2023/03/01	2	25.75	4	25.81	25.80	-2	2,243	-0.09%
2023/02/24	2	26.38	258	26.59	26.10	-256	2,231	-11.47%	大賣/鉅額交易
2023/02/23	72	26.60	4	26.51	26.35	68	2,185	3.11%
2023/02/22	1	25.65	16	25.65	25.90	-15	2,141	-0.70%
2023/02/21	11	26.15	38	26.19	26.00	-27	2,133	-1.27%
2023/02/20	110	26.88	73	26.73	26.50	37	2,140	1.73%	大買/
2023/02/17	97	26.14	8	26.16	26.20	89	2,082	4.27%
2023/02/16	37	25.84	20	25.68	25.90	17	2,074	0.82%
2023/02/15	33	25.45	2	25.38	25.45	31	2,113	1.47%
2023/02/14	23	25.60	49	25.68	25.60	-26	2,108	-1.23%
2023/02/13	75	25.32	3	25.42	25.60	72	2,120	3.40%
2023/02/10	85	25.48	4	25.76	25.60	81	2,136	3.79%
2023/02/09	46	26.25	193.2	26.44	26.25	-147.2	2,069	-7.11%	大賣/鉅額交易
2023/02/08	547.1	25.96	188.1	26.50	26.55	358.9	1,913	18.76%	大買/大賣/鉅額交易
2023/02/07	0	25.08	2.2	24.90	25.00	-2.2	1,655	-0.13%
2023/02/06	0	0.00	1.2	25.04	24.85	-1.2	1,661	-0.07%
2023/02/03	1	24.85	15.2	25.20	24.95	-14.2	1,652	-0.86%
2023/02/02	1	24.75	14	24.71	24.70	-13	1,596	-0.81%
2023/02/01	1	24.35	2	24.13	24.40	-1	1,570	-0.06%
2023/01/31	0.1	23.75	10	23.69	23.80	-9.9	1,562	-0.63%
2023/01/30	94	23.47	6	23.39	23.40	88	1,563	5.63%
2023/01/17	0	0.00	13	22.55	22.80	-13	1,553	-0.84%
2023/01/16	2	22.63	1	22.70	22.60	1	1,560	0.06%
2023/01/13	3	23.00	12	22.89	22.75	-9	1,564	-0.58%
2023/01/12	0	0.00	1	23.10	23.00	-1	1,572	-0.06%
2023/01/11	2	23.15	0	0.00	23.10	2	1,595	0.13%
2023/01/10	2	23.03	8	23.03	23.25	-6	1,621	-0.37%
2023/01/09	109	23.69	13	23.71	23.25	96	1,651	5.81%	大買/
2023/01/06	5.1	22.90	3	23.03	23.15	2.1	1,654	0.12%
2023/01/05	1.1	22.72	2	22.85	22.70	-0.9	1,704	-0.05%
2023/01/04	0.2	22.85	0	0.00	22.70	0.2	1,723	0.01%
2023/01/03	0.1	22.50	2	22.55	22.65	-1.9	1,759	-0.11%
2022/12/29	2	22.40	2	22.15	22.35	0	1,856	0.00%
2022/12/28	6	22.45	4	22.50	22.40	2	1,886	0.11%
2022/12/27	2	22.90	4	23.01	22.90	-2	1,910	-0.10%
2022/12/26	3	22.67	0	0.00	22.65	3	1,920	0.16%
2022/12/23	2	22.83	0	0.00	22.85	2	1,934	0.10%
2022/12/22	1	23.30	0	0.00	23.05	1	1,955	0.05%
2022/12/21	6	23.03	11	23.15	22.90	-5	2,003	-0.25%
2022/12/20	11	23.80	16.1	23.52	23.00	-5.1	2,032	-0.25%
2022/12/19	7	24.01	5	23.76	23.80	2	2,097	0.10%
2022/12/16	2	24.25	19	24.31	24.15	-17	2,121	-0.80%
2022/12/15	13	25.08	12	25.01	24.80	1	2,147	0.05%
2022/12/14	72	24.91	11	24.95	24.90	61	2,190	2.79%
2022/12/13	16	24.63	7	24.58	24.60	9	2,254	0.40%
2022/12/12	2	24.35	3	24.30	24.40	-1	2,373	-0.04%
2022/12/09	0	0.00	36	24.96	24.60	-36	2,692	-1.34%
2022/12/08	41	24.88	6	24.68	24.95	35	2,700	1.30%
2022/12/07	5	24.35	31	24.51	24.20	-26	2,690	-0.97%
2022/12/06	16.1	24.80	57	24.62	24.60	-41	2,733	-1.50%
2022/12/05	85	26.06	108	25.87	25.50	-23	2,702	-0.85%	大賣/
2022/12/02	89	25.66	20	25.54	25.55	69	2,631	2.62%
2022/12/01	8.2	25.45	12	25.25	25.20	-3.8	2,620	-0.14%
2022/11/30	2	24.80	0	0.00	24.85	2	2,643	0.08%
2022/11/29	10	24.28	9	24.29	24.55	1	2,664	0.04%
2022/11/28	9	24.47	44	24.30	24.55	-35	2,673	-1.31%
2022/11/25	31.1	24.92	97	24.77	24.55	-65.9	2,679	-2.46%
2022/11/24	113	25.16	32	24.89	25.05	81	2,680	3.02%	大買/
2022/11/23	5	24.38	0	0.00	24.40	5	2,634	0.19%
2022/11/22	10	23.93	2	24.00	23.95	8	2,652	0.30%
2022/11/18	4	24.38	35	24.89	24.20	-31	2,777	-1.12%
2022/11/17	15	24.55	31	24.70	24.60	-16	2,774	-0.58%
2022/11/16	39.3	24.80	63	24.73	24.75	-23.8	2,778	-0.85%
2022/11/15	53	24.50	9	24.50	24.45	44	2,755	1.60%
2022/11/14	11	24.22	12	24.18	24.20	-1	2,762	-0.04%
2022/11/11	30	24.90	13	24.58	24.10	17	2,778	0.61%
2022/11/10	0	0.00	1	24.70	24.50	-1	2,753	-0.04%
2022/11/09	6	24.28	14	24.26	24.35	-8	2,768	-0.29%
2022/11/08	18	24.13	1	24.35	23.70	17	2,920	0.58%
2022/11/07	0	0.00	7	23.73	23.70	-7	2,923	-0.24%
2022/11/04	4	23.26	0	0.00	23.50	4	2,976	0.13%
2022/11/03	1	23.30	0	0.00	23.20	1	2,969	0.03%
2022/11/02	0	0.00	4	22.99	23.15	-4	2,981	-0.13%
2022/11/01	4	22.63	8	22.66	22.65	-4	2,976	-0.13%
2022/10/31	12	22.59	4	22.40	22.55	8	2,980	0.27%
2022/10/28	0	0.00	23	22.63	22.15	-23	3,004	-0.77%
2022/10/27	8	22.30	0	0.00	22.50	8	3,019	0.26%
2022/10/25	10	22.28	16	22.28	22.00	-6	3,033	-0.20%
2022/10/21	0.5	22.05	3	22.25	21.80	-2.5	3,071	-0.08%
2022/10/20	9.3	21.99	8	22.15	22.35	1.3	3,111	0.04%
2022/10/19	107	22.47	0	0.00	22.40	107	3,146	3.40%	大買/鉅額交易
2022/10/18	0	0.00	4	22.80	22.65	-4	3,160	-0.13%
2022/10/17	29	22.44	39	22.52	22.70	-10	3,291	-0.30%
2022/10/14	14	22.35	3	22.30	22.35	11	3,456	0.32%
2022/10/13	3	21.13	2	20.95	20.35	1	3,744	0.03%
2022/10/12	2	22.25	2	22.05	22.15	0	3,737	0.00%
2022/10/11	10.1	22.57	4	22.46	22.30	6.1	3,761	0.16%
2022/10/07	0	24.05	134	23.99	23.90	-134	3,875	-3.46%	大賣/鉅額交易
2022/10/06	160	24.27	49	24.14	24.10	111	3,973	2.79%	大買/鉅額交易
2022/10/05	30	24.06	60	23.97	23.60	-30	4,005	-0.75%
2022/10/04	57	23.61	0	0.00	23.60	57	4,093	1.39%
2022/09/30	3	22.15	31	21.85	22.50	-28	4,135	-0.68%
2022/09/29	27	22.55	2	22.45	22.35	25	4,173	0.60%
2022/09/28	3.1	22.28	6	22.16	21.95	-3	4,237	-0.07%
2022/09/27	16	22.87	3	22.98	23.25	13	4,219	0.31%
2022/09/26	22.1	23.04	25	23.31	22.60	-2.9	4,227	-0.07%
2022/09/23	17.2	24.70	15	24.42	24.40	2.2	4,290	0.05%
2022/09/22	15.1	24.33	42	24.30	24.30	-26.9	4,483	-0.60%
2022/09/21	134	24.74	0	0.00	24.75	134	4,502	2.98%	大買/鉅額交易
2022/09/20	6	25.41	14	25.26	25.25	-8	4,480	-0.18%
2022/09/19	42	26.53	46	26.29	25.85	-4	4,444	-0.09%
2022/09/16	76.2	26.67	41	26.52	26.75	35.2	4,354	0.81%
2022/09/15	5	24.80	14	25.04	25.15	-9	4,087	-0.22%
2022/09/14	11.1	24.75	10	24.66	24.80	1.1	4,113	0.03%
2022/09/13	0	0.00	3.3	25.27	25.25	-3.3	4,128	-0.08%
2022/09/12	3	24.95	5	25.04	24.90	-2	4,159	-0.05%
2022/09/08	0.1	24.50	8.1	24.26	24.85	-8	4,220	-0.19%
2022/09/07	0	0.00	13.7	24.37	24.30	-13.7	4,276	-0.32%
2022/09/06	9	24.61	8	24.86	24.30	1	4,314	0.02%
2022/09/05	13.1	25.52	28	25.47	25.25	-15	4,328	-0.35%
2022/09/02	2.1	26.06	4	26.10	25.95	-1.9	4,416	-0.04%
2022/09/01	0.1	26.20	9	26.23	26.20	-9	4,490	-0.20%
2022/08/31	9	26.29	8	26.38	26.35	1	4,522	0.02%
2022/08/30	2	26.20	4	26.20	26.20	-2	4,566	-0.04%
2022/08/29	4.1	26.04	7	26.06	26.05	-3	4,584	-0.06%
2022/08/26	5	26.90	5	27.15	26.90	0	4,604	0.00%
2022/08/25	9	26.64	13	26.72	26.95	-4	4,627	-0.09%
2022/08/24	2	26.49	1	26.50	26.15	1	4,615	0.02%
2022/08/23	8	25.96	4	26.10	26.10	4	4,726	0.08%
2022/08/22	4	26.44	0	0.00	26.30	4	4,794	0.08%
2022/08/19	12	26.81	9	26.76	26.75	3	4,801	0.06%
2022/08/18	3	25.95	16	26.10	26.55	-13	4,807	-0.27%
2022/08/17	28	26.41	1	26.40	26.25	27	4,826	0.56%
2022/08/16	21	26.65	0	0.00	26.35	21	4,838	0.43%
2022/08/15	56	26.32	58	26.01	26.60	-2	4,858	-0.04%
2022/08/12	5	27.65	9	27.99	28.10	-4	4,734	-0.08%
2022/08/11	8	27.39	22	27.75	27.30	-14	4,772	-0.29%
2022/08/09	1.1	27.81	5	27.89	28.10	-4	4,838	-0.08%
2022/08/08	5	28.15	0	0.00	28.25	5	4,961	0.10%
2022/08/05	0	28.45	14	28.44	28.45	-14	5,096	-0.27%
2022/08/04	9	27.51	4	27.43	27.90	5	5,147	0.10%
2022/08/03	33	27.84	9	27.90	27.80	24	5,194	0.46%
2022/08/02	13	28.22	10	28.19	28.30	3	5,227	0.06%
2022/08/01	0	0.00	6	28.85	28.85	-6	5,249	-0.11%
2022/07/28	1	28.95	11	29.04	28.85	-10	5,430	-0.18%
2022/07/27	5	28.70	11	29.19	29.30	-6	5,404	-0.11%
2022/07/26	4	28.84	3	28.90	28.75	1	5,373	0.02%
2022/07/25	2	29.33	5	29.36	29.45	-3	5,371	-0.06%
2022/07/22	11	29.93	22	30.09	29.90	-11	5,370	-0.20%
2022/07/21	38	29.87	49	29.79	30.10	-11	5,286	-0.21%
2022/07/20	208	30.10	211	29.93	29.10	-3	5,115	-0.06%	大買/大賣/
2022/07/19	3	27.83	37	27.71	27.95	-34	4,844	-0.70%
2022/07/18	0	0.00	13	27.58	27.50	-13	4,858	-0.27%
2022/07/15	4	27.03	55	27.32	26.95	-51	5,025	-1.01%
2022/07/14	16.1	25.68	16	25.85	25.85	0.1	4,955	0.00%
2022/07/13	8	27.76	6	27.98	27.70	2	4,869	0.04%
2022/07/12	3	26.77	6	27.37	26.50	-3	4,808	-0.06%
2022/07/08	6	28.75	4	28.50	29.00	2	4,816	0.04%
2022/07/07	0	28.35	42	27.76	28.10	-42	4,809	-0.87%
2022/07/06	10	28.24	13	28.54	27.70	-3	4,808	-0.06%
2022/07/05	44	29.10	0	0.00	29.20	44	4,774	0.92%
2022/07/04	4	28.45	0	0.00	28.45	4	4,773	0.08%
2022/07/01	15.1	29.40	53	29.46	28.55	-38	4,815	-0.79%
2022/06/30	21	31.22	42	30.97	30.85	-21	4,766	-0.44%
2022/06/29	130	30.23	113	30.67	30.45	17	4,671	0.36%	大買/大賣/
2022/06/28	3	29.95	13	30.09	30.05	-10	4,808	-0.21%
2022/06/27	4	30.80	1	30.90	30.85	3	5,167	0.06%
2022/06/24	0	29.95	0	0.00	29.60	0	5,170	0.00%
2022/06/23	0	29.80	0	0.00	29.35	0	5,156	0.00%
2022/06/22	4	29.93	4	29.95	29.75	0	5,153	0.00%
2022/06/21	0	31.15	3	30.20	31.10	-3	5,227	-0.06%
2022/06/20	27	30.44	35	30.17	29.65	-8	5,299	-0.15%
2022/06/17	8	31.43	17	31.51	31.60	-9	5,223	-0.17%
2022/06/16	8	32.94	30	33.25	32.20	-22	5,176	-0.43%
2022/06/15	122	33.30	1	33.30	33.25	121	5,162	2.34%	大買/鉅額交易
2022/06/14	9	32.88	12	32.70	33.35	-3	5,151	-0.06%
2022/06/13	11	33.67	174	33.75	33.40	-163	5,148	-3.17%	大賣/鉅額交易
2022/06/10	37	35.55	31	35.55	35.40	6	5,061	0.12%
2022/06/09	53	36.42	22	36.53	36.40	31	4,991	0.62%
2022/06/08	129	36.65	25	36.75	36.75	104	4,992	2.08%	大買/鉅額交易
2022/06/07	14	36.43	22	36.37	36.35	-8	4,973	-0.16%
2022/06/06	19	36.32	38	36.46	36.25	-19	4,982	-0.38%
2022/06/02	52	36.97	12	37.01	36.80	40	5,005	0.80%
2022/06/01	53	36.98	40	37.01	36.65	13	4,991	0.26%
2022/05/31	56	36.95	60	36.77	37.00	-4	4,946	-0.08%
2022/05/30	19	36.39	22	36.35	36.45	-3	4,853	-0.06%
2022/05/27	5	36.08	4	35.80	35.85	1	4,814	0.02%
2022/05/26	8	35.57	13	35.88	35.45	-5	4,831	-0.10%
2022/05/25	9	35.48	5.5	35.75	35.95	3.5	4,831	0.07%
2022/05/24	47	35.64	86	35.63	35.25	-39	4,852	-0.80%
2022/05/23	24	36.04	21	36.30	35.90	3	4,833	0.06%
2022/05/20	37	35.96	70	36.12	35.95	-33	4,843	-0.68%
2022/05/19	59	35.88	15	35.60	36.20	44	4,810	0.91%
2022/05/18	49	35.91	34	36.12	35.75	15	4,755	0.32%
2022/05/17	14	35.84	27	35.81	35.80	-13	4,717	-0.28%
2022/05/16	34	35.71	50	36.08	35.20	-16	4,763	-0.34%
2022/05/13	34	35.05	30	34.68	35.10	4	4,721	0.09%
2022/05/12	23	33.95	18	34.33	33.60	5	4,620	0.11%
2022/05/11	24	34.39	36.1	34.60	34.60	-12.1	4,586	-0.26%
2022/05/10	19	33.12	13	33.54	34.15	6	4,553	0.13%
2022/05/09	36	34.07	23	33.90	33.50	13	4,581	0.28%
2022/05/06	12	34.50	19	34.48	34.90	-7	4,585	-0.15%
2022/05/05	20	35.82	64	35.41	35.30	-44	4,605	-0.96%
2022/05/04	4	33.95	5	34.12	34.10	-1	4,478	-0.02%
2022/05/03	0	0.00	1	33.35	33.65	-1	4,509	-0.02%
2022/04/29	16	33.76	18	34.19	33.15	-2	4,559	-0.04%
2022/04/28	11	33.03	5	33.70	33.05	6	4,585	0.13%
2022/04/27	20.1	32.42	21	32.93	33.00	-0.9	4,581	-0.02%
2022/04/26	7	33.94	8	34.15	33.85	-1	4,542	-0.02%
2022/04/25	29	34.28	23	34.18	34.00	6	4,552	0.13%
2022/04/22	11	35.87	18	35.94	35.75	-7	4,546	-0.15%
2022/04/21	54	36.55	147	36.50	36.70	-93	4,585	-2.03%	大賣/
2022/04/20	110	35.75	90	35.12	35.90	20	4,424	0.45%	大買/
2022/04/19	14	34.93	19	34.69	34.65	-5	4,419	-0.11%
2022/04/18	58	34.23	16	34.11	33.95	42	4,543	0.92%
2022/04/15	68	35.47	138	35.41	34.95	-70	4,592	-1.52%	大賣/
2022/04/14	111	35.25	90	34.70	35.40	21	4,677	0.45%	大買/
2022/04/13	69	34.85	27	34.58	34.95	42	4,706	0.89%
2022/04/12	31	34.00	7	33.62	33.50	24	5,002	0.48%
2022/04/11	16	34.88	32	34.44	34.00	-16	5,567	-0.29%
2022/04/08	22	35.36	4	35.15	35.40	18	5,551	0.32%
2022/04/07	22	35.82	26	35.90	34.90	-4	5,572	-0.07%
2022/04/06	22	37.18	28	36.88	36.80	-6	5,606	-0.11%
2022/04/01	45	37.10	152	36.61	37.30	-107	5,591	-1.91%	大賣/鉅額交易
2022/03/31	69	37.29	472	37.25	36.85	-403	5,538	-7.28%	大賣/鉅額交易
2022/03/30	588	37.91	226.1	37.50	36.50	361.9	5,398	6.70%	大買/大賣/鉅額交易
2022/03/29	47	35.03	5	34.90	34.95	42	5,066	0.83%
2022/03/28	5	33.95	7	34.33	34.35	-2	5,102	-0.04%
2022/03/25	12	34.87	21	35.06	34.55	-9	5,198	-0.17%
2022/03/24	55	35.49	60	35.56	35.40	-5	5,192	-0.10%
2022/03/23	89	35.31	52	35.05	35.85	37	5,141	0.72%
2022/03/22	0	34.50	2	34.55	34.45	-2	5,173	-0.04%
2022/03/21	16	34.37	13	34.41	34.35	3	5,248	0.06%
2022/03/18	41	34.38	35	33.81	34.50	6	5,348	0.11%
2022/03/17	20	33.67	10	33.51	33.65	10	5,419	0.18%
2022/03/16	2	31.88	0	0.00	32.00	2	5,540	0.04%
2022/03/15	10	32.69	6	32.53	32.25	4	5,678	0.07%
2022/03/14	5.1	33.75	5	34.05	33.45	0.1	5,776	0.00%
2022/03/11	8	33.51	14	33.69	33.65	-6	5,927	-0.10%
2022/03/10	11	33.60	25	33.52	33.55	-14	6,021	-0.23%
2022/03/09	15	32.64	16	32.47	32.60	-1	6,205	-0.02%
2022/03/08	13	32.65	21	32.62	31.90	-8	6,357	-0.13%
2022/03/07	13	33.65	21	33.61	33.20	-8	6,523	-0.12%
2022/03/04	9	35.50	8	35.23	34.90	1	6,723	0.01%
2022/03/03	10	35.67	25	35.89	35.45	-15	6,889	-0.22%
2022/03/02	27	35.33	17.3	34.81	35.65	9.7	7,050	0.14%
2022/03/01	19	34.67	10	34.38	34.70	9	7,240	0.12%
2022/02/25	5.1	33.75	4	33.74	33.80	1.1	7,377	0.01%
2022/02/24	20	34.11	18	34.03	33.50	2	7,578	0.03%
2022/02/23	9	34.77	1	34.75	34.65	8	7,656	0.10%
2022/02/22	12.2	34.97	7	35.04	34.45	5.2	7,912	0.07%
2022/02/21	5	35.45	4.5	35.38	35.40	0.5	8,381	0.01%
2022/02/18	3	35.95	0	0.00	35.80	3	9,702	0.03%
2022/02/17	14	36.24	20	36.46	35.95	-6	10,065	-0.06%
2022/02/16	28	36.50	91	36.62	36.30	-63	10,956	-0.58%
2022/02/15	105	36.47	31	36.36	36.25	74	11,511	0.64%	大買/
2022/02/14	8	35.19	6	35.29	34.90	2	11,760	0.02%
2022/02/11	2	35.95	1	36.30	36.10	1	11,941	0.01%
2022/02/10	10	36.28	36	36.47	36.40	-26	12,319	-0.21%
2022/02/09	52.1	36.57	54.2	36.21	36.70	-2.1	12,438	-0.02%
2022/02/08	38	35.81	99.8	35.45	35.80	-61.8	12,686	-0.49%
2022/02/07	32	35.09	10	34.63	35.75	22	13,044	0.17%
2022/01/26	9	33.93	2	33.85	33.75	7	13,683	0.05%
2022/01/25	4.2	34.29	47	34.24	33.70	-42.8	15,412	-0.28%
2022/01/24	37	34.26	25	34.12	34.95	12	15,995	0.07%
2022/01/21	13.3	35.76	9	35.33	35.00	4.3	16,155	0.03%
2022/01/20	31	36.10	22	36.11	36.10	9	16,284	0.06%
2022/01/19	6	36.43	26	36.26	36.10	-20	16,426	-0.12%
2022/01/18	20	36.51	15	36.92	36.50	5	16,785	0.03%
2022/01/17	7	36.69	4	36.56	36.90	3	17,040	0.02%
2022/01/14	15	35.29	86.4	35.55	35.50	-71.4	17,516	-0.41%
2022/01/13	16	36.43	67	36.50	36.05	-51	17,827	-0.29%
2022/01/12	9	36.38	347	36.31	36.30	-338	17,937	-1.88%	大賣/鉅額交易
2022/01/11	38.3	36.67	7	36.82	36.35	31.3	18,098	0.17%
2022/01/10	12	37.20	10	36.90	37.05	2	18,078	0.01%
2022/01/07	52.1	37.68	43	38.42	37.45	9.1	18,091	0.05%
2022/01/06	15	38.61	34	38.76	39.10	-19	17,986	-0.11%
2022/01/05	74.2	39.69	170	39.57	39.20	-95.8	17,999	-0.53%	大賣/
2022/01/04	242	40.33	61.2	40.09	41.30	180.8	17,754	1.02%	大買/鉅額交易
2022/01/03	7	38.67	24	38.63	38.60	-17	17,259	-0.10%
2021/12/30	2	38.90	11	38.84	38.85	-9	17,319	-0.05%
2021/12/29	33	39.20	56	39.24	39.00	-23	17,393	-0.13%
2021/12/28	45	38.92	31	38.90	39.00	14	17,464	0.08%
2021/12/27	28	38.93	7	38.91	38.85	21	17,587	0.12%
2021/12/24	6	38.62	36	38.82	38.45	-30	17,767	-0.17%
2021/12/23	31	39.32	58	39.05	38.75	-27	17,803	-0.15%
2021/12/22	81	39.22	67	38.96	38.80	14	17,907	0.08%
2021/12/21	97	38.98	30	38.88	38.80	67	18,165	0.37%
2021/12/20	8	38.18	9	38.33	38.30	-1	18,233	-0.01%
2021/12/17	16.1	38.56	74	38.50	38.35	-57.9	18,282	-0.32%
2021/12/16	103	39.45	51	39.15	39.25	52	18,301	0.28%	大買/
2021/12/15	44	38.66	18	38.66	38.90	26	18,308	0.14%
2021/12/14	24	38.50	115	38.10	38.05	-91	18,310	-0.50%	大賣/
2021/12/13	13	38.70	5	38.79	38.55	8	18,304	0.04%
2021/12/10	17	39.58	61	39.42	39.20	-44	18,346	-0.24%
2021/12/09	26	40.82	39	41.14	40.40	-13	18,419	-0.07%
2021/12/08	34	40.90	23.2	41.07	40.60	10.8	18,360	0.06%
2021/12/07	43	40.89	48	41.08	40.65	-5	18,450	-0.03%
2021/12/06	45	40.81	113	40.67	40.80	-68	18,441	-0.37%	大賣/
2021/12/03	134	41.58	39	41.47	41.25	95	18,607	0.51%	大買/
2021/12/02	26	40.82	150	41.27	40.30	-124	18,681	-0.66%	大賣/鉅額交易
2021/12/01	55	41.00	148.1	40.66	41.40	-93.1	18,887	-0.49%	大賣/
2021/11/30	202	41.03	211	39.56	41.60	-9	19,204	-0.05%	大買/大賣/
2021/11/29	56	37.79	84	37.85	38.90	-28	20,669	-0.14%
2021/11/26	31.1	39.06	109	39.10	38.55	-77.9	21,153	-0.37%	大賣/
2021/11/25	204	40.66	50	40.76	40.15	154	21,179	0.73%	大買/鉅額交易
2021/11/24	27	39.61	99	39.30	39.60	-72	21,052	-0.34%
2021/11/23	160.3	40.06	159	40.87	39.90	1.3	21,047	0.01%	大買/大賣/
2021/11/22	96	41.29	71	41.35	41.15	25	21,010	0.12%
2021/11/19	98	41.06	374	41.66	40.80	-276	21,284	-1.30%	大賣/鉅額交易
2021/11/18	157	42.24	420	41.85	41.40	-263	21,203	-1.24%	大買/大賣/鉅額交易
2021/11/17	1,163.1	43.50	553	43.45	42.35	610.1	20,858	2.92%	大買/大賣/鉅額交易
2021/11/16	99.5	41.29	154	41.17	41.25	-54.5	19,717	-0.28%	大賣/
2021/11/15	453.5	41.95	238	41.81	41.05	215.5	19,620	1.10%	大買/大賣/鉅額交易
2021/11/12	181	40.99	180	40.82	41.00	1	18,949	0.01%	大買/大賣/
2021/11/11	89.1	40.13	69.4	40.01	39.15	19.6	18,495	0.11%
2021/11/10	179	39.44	170	39.54	39.60	9	18,399	0.05%	大買/大賣/
2021/11/09	161	39.74	54	39.39	39.65	107	18,452	0.58%	大買/鉅額交易
2021/11/08	87	38.64	73	39.05	38.55	14	18,199	0.08%
2021/11/05	88	38.65	99	39.01	39.10	-11	18,422	-0.06%
2021/11/04	102.1	39.74	103	39.67	38.90	-0.9	18,472	-0.01%	大買/大賣/
2021/11/03	183.1	39.83	225	39.72	39.85	-41.9	18,472	-0.23%	大買/大賣/
2021/11/02	2,768	43.50	3,037	43.36	40.80	-269	18,042	-1.49%	大買/大賣/鉅額交易
2021/11/01	1,034	39.54	472.1	38.88	39.85	561.9	16,524	3.40%	大買/大賣/鉅額交易
2021/10/29	115	37.12	133.2	37.27	37.00	-18.2	16,330	-0.11%	大買/大賣/
2021/10/28	77	37.25	59	37.26	36.75	18	16,435	0.11%
2021/10/27	19	36.71	57	37.13	36.60	-38	16,897	-0.22%
2021/10/26	100	37.85	22.4	38.09	37.05	77.6	17,415	0.45%
2021/10/25	68	37.14	41	37.24	37.15	27	17,709	0.15%
2021/10/22	126	36.94	112	37.29	37.60	14	18,459	0.08%	大買/大賣/
2021/10/21	40.2	35.94	47	36.64	35.60	-6.8	19,126	-0.04%
2021/10/20	55.4	35.77	43	35.59	36.05	12.4	19,840	0.06%
2021/10/19	17	35.01	4	35.34	35.25	13	21,324	0.06%
2021/10/18	14	33.52	14	33.89	33.75	0	24,167	0.00%
2021/10/15	1.1	33.99	8	33.58	34.00	-6.9	25,658	-0.03%
2021/10/14	2	32.25	9	32.57	32.60	-7	26,229	-0.03%
2021/10/13	7.1	32.46	31	32.34	32.00	-24	26,992	-0.09%
2021/10/12	19	33.81	11.4	34.27	33.15	7.6	27,638	0.03%
2021/10/08	85	34.66	78	34.85	34.55	7	28,093	0.02%
2021/10/07	21.4	34.46	49	34.27	34.70	-27.6	28,820	-0.10%
2021/10/06	38	33.35	30	33.45	33.10	8	31,899	0.03%
2021/10/05	12	32.73	14	31.57	33.25	-2	33,099	-0.01%
2021/10/04	7	32.77	19	32.43	32.00	-12	33,868	-0.04%
2021/10/01	48	34.85	148	34.69	33.60	-100	34,108	-0.29%	大賣/
2021/09/30	23	36.05	23	36.02	36.05	0	34,293	0.00%
2021/09/29	63	36.33	127	36.58	36.05	-64	34,450	-0.19%	大賣/
2021/09/28	156	37.52	228	37.15	37.60	-72	34,776	-0.21%	大買/大賣/
2021/09/27	171	36.82	30	36.55	37.05	141	34,636	0.41%	大買/鉅額交易
2021/09/24	21	36.34	14	36.16	36.00	7	34,690	0.02%
2021/09/23	16	36.30	5	36.45	36.00	11	34,911	0.03%
2021/09/22	16	36.54	114	36.47	36.10	-98	35,592	-0.28%	大賣/
2021/09/17	73	37.72	48	37.12	37.80	25	36,401	0.07%
2021/09/16	127	37.10	135	37.37	37.00	-8	36,613	-0.02%	大買/大賣/
2021/09/15	116	37.46	207	37.64	37.25	-91	36,646	-0.25%	大買/大賣/
2021/09/14	165	38.26	130	37.80	38.50	35	36,735	0.10%	大買/大賣/
2021/09/13	92	38.00	153	38.38	37.85	-61	36,718	-0.17%	大賣/
2021/09/10	225	38.72	101	38.43	38.65	124	36,799	0.34%	大買/大賣/鉅額交易
2021/09/09	139	38.19	128	37.00	38.30	11	36,814	0.03%	大買/大賣/
2021/09/08	233	37.78	242	37.97	37.40	-9	36,885	-0.02%	大買/大賣/
2021/09/07	63.1	38.54	91	38.98	38.65	-28	36,887	-0.08%
2021/09/06	47	40.22	177	40.78	39.10	-130	36,978	-0.35%	大賣/鉅額交易
2021/09/03	196	41.78	84	41.49	41.70	112	37,159	0.30%	大買/鉅額交易
2021/09/02	370	42.58	980	43.31	40.60	-610	37,520	-1.63%	大買/大賣/鉅額交易
2021/09/01	490	40.98	392	39.79	42.05	98	36,735	0.27%	大買/大賣/
2021/08/31	211	38.70	23	38.17	39.30	188	36,422	0.52%	大買/鉅額交易
2021/08/30	21	38.31	48	38.20	37.75	-27	36,581	-0.07%
2021/08/27	34	38.60	74	38.51	37.85	-40	36,773	-0.11%
2021/08/26	118	38.73	212	38.44	38.35	-94	36,824	-0.26%	大買/大賣/
2021/08/25	197	38.72	69	38.60	38.30	128	36,876	0.35%	大買/鉅額交易
2021/08/24	25	38.09	83	38.44	37.50	-58	36,777	-0.16%
2021/08/23	116	38.59	40	38.22	38.55	76	36,876	0.21%	大買/
2021/08/20	53	37.13	53	36.90	37.05	0	37,038	0.00%
2021/08/19	148	36.96	144	37.02	36.50	4	37,228	0.01%	大買/大賣/
2021/08/18	59.1	36.10	273	37.05	37.60	-213.9	37,207	-0.57%	大賣/鉅額交易
2021/08/17	26	36.74	171	36.02	35.15	-145	37,852	-0.38%	大賣/鉅額交易
2021/08/16	57	37.77	65	37.61	37.50	-8	37,897	-0.02%
2021/08/13	66	38.42	181	38.76	37.40	-115	37,806	-0.30%	大賣/鉅額交易
2021/08/12	89	39.04	36	38.70	39.45	53	37,796	0.14%
2021/08/11	135.1	38.95	203	39.33	38.20	-68	37,955	-0.18%	大買/大賣/
2021/08/10	298	40.52	117	40.24	40.45	181	37,974	0.48%	大買/大賣/鉅額交易
2021/08/09	60	41.24	137	41.28	40.30	-77	37,904	-0.20%	大賣/
2021/08/06	126	42.97	53	42.77	42.15	73	37,815	0.19%	大買/
2021/08/05	118	43.24	152	43.61	43.05	-34	38,084	-0.09%	大買/大賣/
2021/08/04	177	43.96	180	43.76	43.30	-3	38,435	-0.01%	大買/大賣/
2021/08/03	99	43.20	111	43.16	43.40	-12	38,377	-0.03%	大賣/
2021/08/02	137	43.86	165	43.76	42.85	-28	38,306	-0.07%	大買/大賣/
2021/07/30	172	43.94	162	43.63	43.40	10	38,010	0.03%	大買/大賣/
2021/07/29	93	43.48	185	43.59	43.10	-92	37,638	-0.24%	大賣/
2021/07/28	368	42.03	244	40.91	42.45	124	37,375	0.33%	大買/大賣/鉅額交易
2021/07/27	196.1	45.06	1,071	45.41	43.40	-874.9	37,014	-2.36%	大買/大賣/鉅額交易
2021/07/26	261	46.48	172	46.25	46.50	89	37,296	0.24%	大買/大賣/
2021/07/23	341	45.62	412	45.80	44.90	-71	38,235	-0.19%	大買/大賣/
2021/07/22	484.1	43.98	2,006.5	44.38	44.70	-1,522.4	36,872	-4.13%	大買/大賣/鉅額交易
2021/07/21	3,277.5	43.80	1,509	43.60	43.90	1,768.5	34,037	5.20%	大買/大賣/鉅額交易
2021/07/20	279	38.96	273	38.58	39.95	6	32,699	0.02%	大買/大賣/
2021/07/19	372	39.60	563	39.31	38.95	-191	32,374	-0.59%	大買/大賣/鉅額交易
2021/07/16	381	38.31	491	38.06	38.90	-110	32,135	-0.34%	大買/大賣/鉅額交易
2021/07/15	301	36.71	137	36.44	37.40	164	31,890	0.51%	大買/大賣/鉅額交易
2021/07/14	291	36.68	722	36.95	36.30	-431	32,698	-1.32%	大買/大賣/鉅額交易
2021/07/13	1,487	39.59	3,952.1	39.87	37.30	-2,465.1	32,442	-7.60%	大買/大賣/鉅額交易
2021/07/12	3,755	38.22	1,230.1	37.60	38.30	2,524.9	29,554	8.54%	大買/大賣/鉅額交易
2021/07/09	1,346	34.08	576	33.57	34.85	770	28,571	2.70%	大買/大賣/鉅額交易
2021/07/08	487.1	33.59	447	33.21	32.85	40.1	28,148	0.14%	大買/大賣/
2021/07/07	439	33.17	212	32.93	32.70	227	28,156	0.81%	大買/大賣/鉅額交易
2021/07/06	183	32.46	394	32.54	32.30	-211	28,388	-0.74%	大買/大賣/鉅額交易
2021/07/05	501	32.91	237	32.84	33.00	264	28,575	0.92%	大買/大賣/鉅額交易
2021/07/02	145.1	31.79	83	31.78	31.80	62.1	28,580	0.22%	大買/
2021/07/01	89	31.39	165	31.42	31.10	-76	29,544	-0.26%	大賣/
2021/06/30	118	31.98	140	31.76	31.75	-22	30,540	-0.07%	大買/大賣/
2021/06/29	236	32.45	672	33.11	31.95	-436	31,149	-1.40%	大買/大賣/鉅額交易
2021/06/28	794	33.64	195.1	33.12	33.95	599	30,862	1.94%	大買/大賣/鉅額交易
2021/06/25	177	32.33	209	32.50	32.00	-32	30,669	-0.10%	大買/大賣/
2021/06/24	151	31.95	177	31.88	31.95	-26	30,690	-0.08%	大買/大賣/
2021/06/23	267	31.85	75	31.77	31.95	192	30,916	0.62%	大買/鉅額交易
2021/06/22	98	31.68	154	31.75	30.90	-56	31,361	-0.18%	大賣/
2021/06/21	145	31.56	118	31.19	31.60	27	32,370	0.08%	大買/大賣/
2021/06/18	42	32.22	75	32.44	31.85	-33	34,039	-0.10%
2021/06/17	149	32.09	29	31.76	32.40	120	34,686	0.35%	大買/鉅額交易
2021/06/16	30	31.86	189	31.47	31.35	-159	34,671	-0.46%	大賣/鉅額交易
2021/06/15	126	32.96	143	32.75	32.40	-17	34,743	-0.05%	大買/大賣/
2021/06/11	196.1	32.24	122	32.25	32.45	74.1	34,893	0.21%	大買/大賣/
2021/06/10	224	32.22	353	32.04	31.70	-129	34,575	-0.37%	大買/大賣/鉅額交易
2021/06/09	656	31.79	318.1	31.45	32.25	337.9	34,075	0.99%	大買/大賣/鉅額交易
2021/06/08	157	30.78	77.1	30.64	30.90	79.9	33,380	0.24%	大買/
2021/06/07	89	30.37	122.3	30.49	29.90	-33.3	33,281	-0.10%	大賣/
2021/06/04	138	30.57	148	30.41	30.45	-10	33,080	-0.03%	大買/大賣/
2021/06/03	26.3	29.84	17	30.05	30.10	9.3	32,982	0.03%
2021/06/02	49	29.83	22.1	29.79	29.55	26.9	32,945	0.08%
2021/06/01	61	30.40	119	30.43	30.20	-58	32,837	-0.18%	大賣/
2021/05/31	50	29.61	43.1	29.88	29.85	6.9	32,706	0.02%
2021/05/28	27	29.66	17	29.71	29.50	10	32,637	0.03%
2021/05/27	189	29.25	96	29.39	29.35	93	32,590	0.29%	大買/
2021/05/26	46	28.73	135	28.68	28.80	-89	32,422	-0.27%	大賣/
2021/05/25	330.1	29.24	354	29.07	29.10	-23.9	32,412	-0.07%	大買/大賣/
2021/05/24	134	27.31	21	27.06	27.90	113	31,818	0.36%	大買/鉅額交易
2021/05/21	57	26.68	43	26.71	26.50	14	31,924	0.04%
2021/05/20	64	26.66	76	26.49	25.85	-12	32,323	-0.04%
2021/05/19	81	26.01	101	25.83	26.30	-20	32,599	-0.06%	大賣/
2021/05/18	105	25.05	127	25.18	25.70	-22	33,039	-0.07%	大買/大賣/
2021/05/17	34	23.66	1,128	24.30	23.40	-1,094	33,063	-3.31%	大賣/鉅額交易
2021/05/14	39.1	26.29	106	26.28	25.95	-66.9	32,994	-0.20%	大賣/
2021/05/13	203	26.21	147	25.61	26.05	56	32,962	0.17%	大買/大賣/
2021/05/12	126	27.53	287	26.57	25.30	-161	32,685	-0.49%	大買/大賣/鉅額交易
2021/05/11	132.1	29.18	137.2	28.72	27.90	-5.1	32,489	-0.02%	大買/大賣/
2021/05/10	104	30.57	364	30.98	30.50	-260	33,017	-0.79%	大買/大賣/鉅額交易
2021/05/07	498	30.92	433	31.03	31.20	65	35,030	0.19%	大買/大賣/
2021/05/06	142	30.07	131	29.85	29.55	11	35,368	0.03%	大買/大賣/
2021/05/05	391	31.33	306	30.93	29.80	85	35,727	0.24%	大買/大賣/
2021/05/04	237	31.05	598	30.94	30.45	-361	35,985	-1.00%	大買/大賣/鉅額交易
2021/05/03	321	33.62	2,624.2	33.87	32.20	-2,303.2	35,869	-6.42%	大買/大賣/鉅額交易
2021/04/29	3,913.1	34.64	831.3	33.43	35.05	3,081.8	35,279	8.74%	大買/大賣/鉅額交易
2021/04/28	159	32.09	134	31.99	31.90	25	34,789	0.07%	大買/大賣/
2021/04/27	144	31.91	48	31.75	31.75	96	36,626	0.26%	大買/
2021/04/26	94	32.24	260	32.37	32.15	-166	37,864	-0.44%	大賣/鉅額交易
2021/04/23	244	32.11	57	31.93	32.15	187	38,967	0.48%	大買/鉅額交易
2021/04/22	203	32.48	194	32.43	30.80	9	39,286	0.02%	大買/大賣/
2021/04/21	345	33.18	607	33.52	33.05	-262	39,685	-0.66%	大買/大賣/鉅額交易
2021/04/20	685.3	33.91	492	33.62	33.75	193.3	41,249	0.47%	大買/大賣/鉅額交易
2021/04/19	352	31.71	256	31.81	32.25	96	41,999	0.23%	大買/大賣/
2021/04/16	86	30.95	174	31.12	30.95	-88	42,586	-0.21%	大賣/
2021/04/15	305.1	30.83	247	30.47	31.30	58.1	42,652	0.14%	大買/大賣/
2021/04/14	315	30.06	319.1	29.93	30.10	-4.1	42,856	-0.01%	大買/大賣/
2021/04/13	147.1	31.68	153	31.36	30.90	-5.9	42,534	-0.01%	大買/大賣/
2021/04/12	228.1	31.60	234	31.58	30.95	-5.9	42,290	-0.01%	大買/大賣/
2021/04/09	335	32.95	153	32.88	32.40	182	41,776	0.44%	大買/大賣/鉅額交易
2021/04/08	332	33.28	193	33.27	32.85	139	41,548	0.33%	大買/大賣/鉅額交易
2021/04/07	393	33.84	1,686	34.69	33.15	-1,293	41,705	-3.10%	大買/大賣/鉅額交易
2021/04/06	1,789.2	33.59	626	32.93	34.10	1,163.2	41,049	2.83%	大買/大賣/鉅額交易
2021/04/01	561	31.12	490	31.06	31.05	71	40,359	0.18%	大買/大賣/
2021/03/31	321	30.53	415	30.89	30.00	-94	39,621	-0.24%	大買/大賣/
2021/03/30	493	30.63	298	30.64	30.90	195	39,344	0.50%	大買/大賣/鉅額交易
2021/03/29	164	29.80	193	29.63	29.55	-29	38,674	-0.07%	大買/大賣/
2021/03/26	172	29.66	173	29.61	29.30	-1	38,476	0.00%	大買/大賣/
2021/03/25	306	30.02	291	30.12	29.60	15	38,239	0.04%	大買/大賣/
2021/03/24	430	30.97	667	30.46	30.50	-237	37,772	-0.63%	大買/大賣/鉅額交易
2021/03/23	1,143	30.76	756	30.64	30.90	387	36,947	1.05%	大買/大賣/鉅額交易
2021/03/22	418	27.38	266	26.92	28.80	152	35,152	0.43%	大買/大賣/鉅額交易
2021/03/19	62	25.83	63	25.65	26.25	-1	34,362	0.00%
2021/03/18	107	26.20	210	26.47	26.00	-103	34,244	-0.30%	大買/大賣/鉅額交易
2021/03/17	284	26.15	309	26.21	26.25	-25	34,074	-0.07%	大買/大賣/
2021/03/16	120	25.85	266.1	25.70	25.75	-146.1	33,715	-0.43%	大買/大賣/鉅額交易
2021/03/15	336	25.61	57	25.75	25.40	279	33,655	0.83%	大買/鉅額交易
2021/03/12	39	25.16	106	25.29	24.85	-67	33,501	-0.20%	大賣/
2021/03/11	137	24.96	89	24.73	25.40	48	34,099	0.14%	大買/
2021/03/10	34	24.43	13	24.07	23.95	21	34,468	0.06%
2021/03/09	22	23.95	62	24.03	23.90	-40	34,459	-0.12%
2021/03/08	58	25.07	86	24.84	24.25	-28	34,373	-0.08%
2021/03/05	80	24.63	17	24.31	24.75	63	34,369	0.18%
2021/03/04	40	24.90	10	25.05	24.70	30	34,334	0.09%
2021/03/03	39	25.12	51	24.95	25.30	-12	34,611	-0.03%
2021/03/02	62	25.84	296	25.86	25.55	-234	34,445	-0.68%	大賣/鉅額交易
2021/02/26	78	25.41	46	25.13	25.75	32	34,261	0.09%
2021/02/25	158	25.64	65	25.73	25.50	93	34,209	0.27%	大買/
2021/02/24	36	25.92	182	25.65	25.45	-146	34,275	-0.43%	大賣/鉅額交易
2021/02/23	189	26.12	160	26.06	26.05	29	34,263	0.08%	大買/大賣/
2021/02/22	79	27.09	137	27.09	26.80	-58	34,238	-0.17%	大賣/
2021/02/19	86	26.51	304	26.47	26.65	-218	33,748	-0.65%	大賣/鉅額交易
2021/02/18	673	26.14	426	25.94	26.50	247	33,377	0.74%	大買/大賣/鉅額交易
2021/02/17	383	24.96	533	24.78	24.90	-150	32,857	-0.46%	大買/大賣/鉅額交易
2021/02/05	72	24.02	56	23.95	23.80	16	32,472	0.05%
2021/02/04	33	24.35	62	24.31	23.90	-29	32,275	-0.09%
2021/02/03	74	24.09	269	24.27	24.30	-195	32,059	-0.61%	大賣/鉅額交易
2021/02/02	256	24.27	277	24.33	24.15	-21	31,898	-0.07%	大買/大賣/
2021/02/01	493	24.41	812	24.36	23.80	-319	31,660	-1.01%	大買/大賣/鉅額交易
2021/01/29	1,425	26.94	487	26.68	25.10	938	30,816	3.04%	大買/大賣/鉅額交易
2021/01/28	238	25.89	293	25.54	25.80	-55	28,568	-0.19%	大買/大賣/
2021/01/27	289	25.81	419	25.63	25.60	-130	27,891	-0.47%	大買/大賣/鉅額交易
2021/01/26	326	25.61	332	25.80	25.00	-6	27,254	-0.02%	大買/大賣/
2021/01/25	354	25.25	215	25.25	25.15	139	26,603	0.52%	大買/大賣/鉅額交易
2021/01/22	233	25.05	354	25.08	25.25	-121	26,066	-0.46%	大買/大賣/鉅額交易
2021/01/21	690	26.03	411	25.89	25.10	279	25,197	1.11%	大買/大賣/鉅額交易
2021/01/20	1,444	25.53	2,050	25.06	24.65	-606	23,693	-2.56%	大買/大賣/鉅額交易
2021/01/19	126	26.40	214.2	26.05	27.20	-88.2	21,667	-0.41%	大買/大賣/
2021/01/18	561	23.84	344.1	23.33	24.75	216.9	20,346	1.07%	大買/大賣/鉅額交易
2021/01/15	78	22.47	348	22.53	22.50	-270	19,028	-1.42%	大賣/鉅額交易
2021/01/14	138	23.17	147	22.95	23.00	-9	18,428	-0.05%	大買/大賣/
2021/01/13	961	22.21	1,825	22.38	23.40	-864	17,516	-4.93%	大買/大賣/鉅額交易
2021/01/12	2,758	22.41	3,871	21.70	22.45	-1,113	15,549	-7.16%	大買/大賣/鉅額交易
2021/01/11	3,027	20.17	348.1	19.66	20.45	2,678.9	13,671	19.59%	大買/大賣/鉅額交易
2021/01/08	137	18.66	172	18.93	18.60	-35	12,564	-0.28%	大買/大賣/
2021/01/07	220	18.50	175	18.68	18.45	45	12,293	0.37%	大買/大賣/
2021/01/06	118	17.94	7	17.64	17.75	111	11,846	0.94%	大買/鉅額交易
2021/01/05	64	18.09	43	18.07	18.05	21	11,715	0.18%
2021/01/04	33	18.36	1	18.40	18.50	32	11,613	0.28%
2020/12/31	48	18.60	25	18.49	18.30	23	11,740	0.20%
2020/12/30	93	18.84	105	18.78	18.60	-12	11,563	-0.10%	大賣/
2020/12/29	70	18.21	39	18.50	18.10	31	10,972	0.28%
2020/12/28	87	17.48	194	17.89	18.30	-107	10,507	-1.02%	大賣/鉅額交易
2020/12/25	60	17.23	0	0.00	17.30	60	9,995	0.60%
2020/12/24	23	17.32	389	17.45	17.45	-366	9,851	-3.72%	大賣/鉅額交易
2020/12/23	20	16.80	0	0.00	16.80	20	9,704	0.21%
2020/12/22	20	16.65	0	0.00	16.45	20	9,834	0.20%
2020/12/21	83	16.87	0	0.00	16.95	83	9,927	0.84%
2020/12/18	60	17.23	30	17.13	17.10	30	10,233	0.29%
2020/12/17	56	17.32	47	17.68	17.65	9	10,274	0.09%
2020/12/16	15	17.02	221	16.98	16.95	-206	10,266	-2.01%	大賣/鉅額交易
2020/12/15	90	16.98	19	16.86	16.65	71	10,405	0.68%
2020/12/14	22	17.07	3	17.30	17.15	19	10,400	0.18%
2020/12/11	40	16.78	2	17.23	17.20	38	10,518	0.36%
2020/12/10	81	16.93	4	16.95	16.75	77	10,700	0.72%
2020/12/09	61	17.30	30	17.23	17.45	31	10,629	0.29%
2020/12/08	139	17.12	100	17.10	17.05	39	10,524	0.37%	大買/
2020/12/07	277	17.95	322	18.02	17.65	-45	10,374	-0.43%	大買/大賣/
2020/12/04	190	17.16	124	17.22	17.35	66	9,681	0.68%	大買/大賣/
2020/12/03	192	16.08	2	16.30	15.85	190	9,117	2.08%	大買/鉅額交易
2020/12/02	70	15.81	154	16.05	16.05	-84	9,171	-0.92%	大賣/
2020/12/01	60	15.94	373	15.94	15.95	-313	9,151	-3.42%	大賣/鉅額交易
2020/11/30	60	15.65	12	15.55	15.60	48	9,051	0.53%
2020/11/27	40	15.83	51	15.97	15.75	-11	9,069	-0.12%
2020/11/26	0	0.00	10	15.55	15.45	-10	8,817	-0.11%
2020/11/25	98	15.29	39	15.32	15.30	59	8,760	0.67%
2020/11/24	176	15.23	14	15.22	15.05	162	8,651	1.87%	大買/鉅額交易
2020/11/23	208	15.64	58	15.71	15.50	150	8,496	1.77%	大買/鉅額交易
2020/11/20	154	15.37	81	15.58	15.75	73	8,207	0.89%	大買/
2020/11/19	395	15.29	606	15.27	15.55	-211	7,947	-2.65%	大買/大賣/鉅額交易
2020/11/18	50	14.89	72.1	14.80	14.85	-22.1	7,645	-0.29%
2020/11/17	138	14.82	129	15.22	14.85	9	7,635	0.12%	大買/大賣/
2020/11/16	90	15.01	217	14.77	14.95	-127	7,625	-1.67%	大賣/鉅額交易
2020/11/13	31	14.29	46	14.23	14.30	-15	7,527	-0.20%
2020/11/12	110	14.35	0	0.00	14.30	110	7,604	1.45%	大買/鉅額交易
2020/11/11	120	14.51	0	0.00	14.45	120	7,824	1.53%	大買/鉅額交易
2020/11/10	361	14.76	3	14.70	14.65	358	7,850	4.56%	大買/鉅額交易
2020/11/09	8	14.88	344	14.92	15.10	-336	7,770	-4.32%	大賣/鉅額交易
2020/11/06	64	14.52	222	14.32	14.55	-158	7,636	-2.07%	大賣/鉅額交易
2020/11/05	11	14.30	0	0.00	14.25	11	7,691	0.14%
2020/11/04	71	14.39	0	0.00	14.35	71	7,775	0.91%
2020/11/03	30	14.17	5	14.25	14.35	25	7,764	0.32%
2020/11/02	20	13.95	0	0.00	13.95	20	7,761	0.26%
2020/10/30	60	14.25	1	14.20	14.10	59	7,799	0.76%
2020/10/29	100	14.16	0	0.00	14.35	100	7,783	1.28%
2020/10/28	55	14.45	0	0.00	14.35	55	7,770	0.71%
2020/10/27	120	14.82	36	14.89	14.75	84	7,785	1.08%	大買/
2020/10/26	35	15.04	70	15.03	15.00	-35	7,745	-0.45%
2020/10/23	35	14.79	0	0.00	14.80	35	7,649	0.46%
2020/10/22	70	14.90	89	14.85	14.75	-19	7,754	-0.25%
2020/10/21	145	14.80	45	15.00	14.85	100	7,710	1.30%	大買/
2020/10/20	56	14.86	56	15.00	14.90	0	7,685	0.00%
2020/10/19	87	14.94	445	14.91	14.85	-358	7,633	-4.69%	大賣/鉅額交易
2020/10/16	1	14.45	4	14.54	14.30	-3	7,607	-0.04%
2020/10/15	13	14.67	10	14.70	14.65	3	7,670	0.04%
2020/10/14	3	14.65	5	14.64	14.55	-2	7,604	-0.03%
2020/10/13	2	14.30	1	14.40	14.40	1	7,542	0.01%
2020/10/12	20	14.33	3	14.28	14.30	17	7,481	0.23%
2020/10/08	16	14.21	11	14.18	14.50	5	7,420	0.07%
2020/10/07	2	13.85	1	13.70	13.85	1	7,160	0.01%
2020/10/06	22	13.74	1	13.80	13.80	21	7,165	0.29%
2020/10/05	0	0.00	2	13.45	13.45	-2	7,184	-0.03%
2020/09/30	12	13.32	0	0.00	13.50	12	7,240	0.17%
2020/09/29	21	13.49	2	13.40	13.40	19	7,339	0.26%
2020/09/28	11	13.60	3	13.60	13.55	8	7,387	0.11%
2020/09/25	60	13.72	2	13.30	13.45	58	7,431	0.78%
2020/09/24	23	14.07	5	14.16	13.85	18	7,279	0.25%
2020/09/23	341	14.95	209	15.11	14.45	132	7,098	1.86%	大買/大賣/鉅額交易
2020/09/22	4	14.40	3.2	14.77	14.85	0.8	6,737	0.01%
2020/09/21	205	14.74	31	14.90	14.50	174	6,512	2.67%	大買/鉅額交易
2020/09/18	2	14.55	98	14.70	14.80	-96	6,267	-1.53%
2020/09/17	20	14.15	0	0.00	14.25	20	6,221	0.32%
2020/09/16	79	14.31	66	14.09	14.10	13	6,800	0.19%
2020/09/15	6	14.21	12	14.20	14.30	-6	6,620	-0.09%
2020/09/14	0	0.00	373	13.69	13.75	-373	6,339	-5.88%	大賣/鉅額交易
2020/09/11	2	13.65	2	13.60	13.35	0	6,260	0.00%
2020/09/10	70	13.62	46	13.58	13.55	24	6,194	0.39%
2020/09/09	93	13.73	38	13.59	13.80	55	6,106	0.90%
2020/09/08	104	13.27	8	13.30	13.25	96	5,988	1.60%	大買/
2020/09/07	292	13.57	72	13.48	13.40	220	5,936	3.71%	大買/鉅額交易
2020/09/04	105	12.77	203	13.25	13.25	-98	5,770	-1.70%	大買/大賣/
2020/09/03	105	13.05	5	13.14	13.05	100	5,723	1.75%	大買/
2020/09/02	21	12.84	40	13.15	12.85	-19	5,662	-0.34%
2020/09/01	43	13.08	203	12.89	13.15	-160	5,580	-2.87%	大賣/鉅額交易
2020/08/21	100	12.26	0	0.00	12.25	100	6,054	1.65%
2020/08/20	0.1	11.90	20	11.95	11.90	-19.9	6,181	-0.32%
2020/08/19	100	12.80	1	13.50	12.80	99	6,033	1.64%
2020/08/18	20	13.30	91	13.36	13.30	-71	5,918	-1.20%
2020/08/17	98	13.35	56	13.36	13.30	42	5,829	0.72%
2020/08/14	5	12.90	0	0.00	12.85	5	5,617	0.09%
2020/08/13	1	12.60	0	0.00	12.60	1	5,681	0.02%
2020/08/12	10	12.35	0	0.00	12.55	10	5,981	0.17%
2020/08/11	30	12.73	39	12.66	12.50	-9	5,960	-0.15%
2020/08/10	0	0.00	1	12.75	12.80	-1	5,888	-0.02%
2020/08/05	0	0.00	15.2	12.50	12.50	-15.2	5,828	-0.26%
2020/08/04	0	12.30	0	0.00	12.40	0	5,783	0.00%
2020/07/30	0	0.00	2	12.50	12.50	-2	5,750	-0.03%
2020/07/28	20	12.64	7	12.80	12.00	13	5,652	0.23%
2020/07/24	0	0.00	2	12.55	12.30	-2	5,494	-0.04%
2020/07/23	10	12.70	22	12.65	12.60	-12	5,524	-0.22%
2020/07/22	3	12.78	1	12.65	12.70	2	5,481	0.04%
2020/07/21	48	12.11	46	12.37	12.35	2	5,320	0.04%
2020/07/17	1	11.65	3	11.68	11.65	-2	5,190	-0.04%
2020/07/15	0	0.00	2	12.00	11.95	-2	5,155	-0.04%
2020/07/13	4	12.18	14	12.11	12.25	-10	5,143	-0.19%
2020/07/10	5	12.48	56	12.30	12.30	-51	5,133	-0.99%
2020/07/09	3	12.85	12	12.89	12.80	-9	5,143	-0.17%
2020/07/08	33	12.90	13	12.83	12.75	20	5,060	0.40%
2020/07/06	50	12.80	0	0.00	12.75	50	4,853	1.03%
2020/07/03	0	0.00	250	12.50	12.45	-250	4,761	-5.25%	大賣/鉅額交易
2020/07/02	0	0.00	404	12.37	12.40	-404	4,707	-8.58%	大賣/鉅額交易
2020/07/01	0	0.00	604	12.51	12.45	-604	4,675	-12.92%	大賣/鉅額交易
2020/06/30	4	12.18	800	12.24	12.20	-796	4,597	-17.31%	大賣/鉅額交易
2020/06/29	46	12.58	902	12.58	12.25	-856	4,544	-18.83%	大賣/鉅額交易
2020/06/24	36	12.77	228	12.49	12.45	-192	4,384	-4.38%	大賣/鉅額交易
2020/06/23	3,332	12.85	254	12.65	12.85	3,078	4,210	73.10%	大買/大賣/鉅額交易
2020/06/19	24	11.85	0	0.00	11.95	24	3,526	0.68%
2020/06/18	0	0.00	40	11.60	11.60	-40	3,423	-1.17%
2020/06/16	21	11.25	45	11.21	11.20	-24	3,394	-0.71%
2020/06/15	2	11.30	0	0.00	11.05	2	3,437	0.06%
2020/06/12	2	11.25	0	0.00	11.25	2	3,427	0.06%
2020/06/11	0	0.00	10	11.50	11.50	-10	3,424	-0.29%
2020/06/10	2	11.95	0.9	11.95	11.95	1.1	3,385	0.03%
2020/06/09	0	0.00	6	11.77	11.80	-6	3,404	-0.18%
2020/06/08	0	0.00	2	11.88	11.75	-2	3,432	-0.06%
2020/06/05	0	0.00	1	12.00	11.90	-1	3,389	-0.03%
2020/06/04	24	11.90	0	0.00	11.85	24	3,366	0.71%
2020/06/03	2	12.05	42	12.18	12.20	-40	3,330	-1.20%
2020/06/02	33	11.77	7	11.79	11.70	26	3,192	0.81%
2020/06/01	12	12.15	5	11.72	12.05	7	3,124	0.22%
2020/05/29	22	11.29	2	11.15	11.15	20	2,810	0.71%
2020/05/28	26	11.56	1	11.80	11.25	25	2,799	0.89%
2020/05/27	6	11.37	22	11.34	11.45	-16	2,624	-0.61%
2020/05/26	10	10.85	39	10.69	10.75	-29	2,462	-1.18%
2020/05/25	29	10.69	0	0.00	10.55	29	2,457	1.18%
2020/05/21	15	10.83	10	10.85	10.80	5	2,429	0.21%
2020/05/20	30	10.86	1,323	11.17	10.95	-1,293	2,382	-54.27%	大賣/鉅額交易
2020/05/19	1,416	11.14	133	11.09	11.15	1,283	2,225	57.66%	大買/大賣/鉅額交易
2020/05/18	3.1	10.07	0	0.00	10.15	3.1	1,905	0.16%
2020/05/15	10	10.20	0	0.00	10.15	10	1,892	0.53%
2020/05/12	0	0.00	1	10.40	10.45	-1	1,784	-0.06%
2020/05/06	10	10.55	0	0.00	10.40	10	1,750	0.57%
2020/05/04	0	0.00	5	10.30	10.35	-5	1,707	-0.29%
2020/04/16	0	0.00	5	10.10	10.10	-5	1,844	-0.27%
2020/04/15	0	0.00	1	10.05	10.15	-1	1,828	-0.05%
2020/04/14	5	10.20	0	0.00	10.15	5	1,821	0.27%
2020/04/08	0	9.80	0	0.00	9.60	0	2,003	0.00%
2020/04/01	1	8.60	0	0.00	8.84	1	2,218	0.05%
2020/03/24	0	0.00	1	7.83	8.03	-1	2,213	-0.05%
2020/03/20	0	0.00	1	7.79	7.99	-1	2,222	-0.04%
2020/03/17	0	0.00	1	8.08	8.36	-1	2,157	-0.05%
2020/03/16	13	8.91	13	8.86	8.81	0	2,147	0.00%
2020/03/13	0	0.00	2	9.00	9.10	-2	2,130	-0.09%
2020/03/12	0	0.00	23	10.28	9.83	-23	2,122	-1.08%
2020/03/10	1	10.40	0	0.00	10.65	1	2,093	0.05%
2020/03/09	0	0.00	2	10.90	10.65	-2	2,074	-0.10%
2020/03/05	1	11.30	0	0.00	11.20	1	2,048	0.05%
2020/02/27	14	11.40	0	0.00	11.00	14	2,024	0.69%
2020/02/26	0	11.45	0	0.00	11.40	0	1,997	0.00%
2020/02/24	2	11.65	0	0.00	11.65	2	1,973	0.10%
2020/02/04	35	12.20	0	0.00	12.20	35	2,090	1.67%
2020/02/03	1	11.70	1	12.35	12.25	0	2,085	0.00%
2020/01/31	1	12.10	0	0.00	12.10	1	1,984	0.05%
2020/01/30	0	0.00	5	12.30	12.10	-5	2,029	-0.25%
2020/01/20	0	0.00	5	13.40	13.40	-5	1,977	-0.25%
2020/01/15	0	0.00	2	13.25	13.20	-2	2,058	-0.10%
2020/01/14	3	13.40	0	0.00	13.35	3	2,190	0.14%
2020/01/13	0	0.00	2	13.35	13.35	-2	2,261	-0.09%
2020/01/10	0	0.00	3	12.85	12.85	-3	2,268	-0.13%
2020/01/06	7	13.22	9	13.21	13.30	-2	2,389	-0.08%
2020/01/02	1	13.85	5	13.75	13.75	-4	2,229	-0.18%
2019/12/30	3	13.90	5	13.80	13.85	-2	2,216	-0.09%
2019/12/27	14	13.63	6	13.66	13.70	8	2,159	0.37%
2019/12/17	0	0.00	1.3	13.15	13.20	-1.3	2,672	-0.05%
2019/12/09	3	13.45	0	0.00	13.40	3	2,854	0.11%
2019/12/05	3	13.05	3	12.90	13.10	0	2,825	0.00%
2019/11/26	0	0.00	10	13.00	13.05	-10	3,362	-0.30%
2019/11/22	0	0.00	20	13.05	13.00	-20	3,399	-0.59%
2019/11/20	20	13.20	0	0.00	13.15	20	3,473	0.58%
2019/11/18	0	0.00	10	13.00	13.05	-10	3,495	-0.29%
2019/11/13	0	0.00	4	13.00	13.00	-4	3,597	-0.11%
2019/11/08	20	13.45	20	13.40	13.40	0	3,687	0.00%
2019/10/30	0	0.00	10	13.97	14.10	-10	3,746	-0.27%
2019/10/29	0	0.00	20	14.05	13.95	-20	3,808	-0.53%
2019/10/28	2	14.25	0	0.00	14.30	2	3,794	0.05%
2019/10/25	1	14.45	3	14.47	14.30	-2	3,812	-0.05%
2019/10/24	0	0.00	3	14.40	14.40	-3	3,826	-0.08%
2019/10/23	4	14.40	12	14.40	14.35	-8	3,962	-0.20%
2019/10/22	38	14.41	49	14.31	14.20	-11	3,960	-0.28%
2019/10/21	30	14.34	5	14.35	14.50	25	3,834	0.65%
2019/10/18	0	0.00	110	13.94	13.90	-110	3,686	-2.98%	大賣/鉅額交易
2019/10/17	3	13.92	0	0.00	13.95	3	3,712	0.08%
2019/10/16	2	14.00	0	0.00	13.90	2	3,700	0.05%
2019/10/15	110	14.24	1	14.20	14.20	109	3,667	2.97%	大買/鉅額交易
2019/10/14	0	0.00	2	13.70	13.75	-2	3,580	-0.06%
2019/10/09	2	13.80	0	0.00	13.70	2	3,634	0.06%
2019/10/07	0	0.00	4	14.20	13.95	-4	3,659	-0.11%
2019/10/04	0	0.00	5	14.22	14.20	-5	3,637	-0.14%
2019/10/03	0	0.00	1	14.00	13.95	-1	3,592	-0.03%
2019/10/02	0	0.00	1	13.95	13.95	-1	3,573	-0.03%
2019/09/27	62	14.17	92	14.07	14.15	-30	3,532	-0.85%
2019/09/26	37	14.27	13	14.27	14.25	24	3,413	0.70%
2019/09/24	19	14.12	49	14.24	13.90	-30	3,314	-0.91%
2019/09/23	49	14.06	20.2	14.03	14.25	28.8	3,124	0.92%
2019/09/18	0	0.00	1	13.45	13.30	-1	2,944	-0.03%
2019/09/17	55	13.50	44	13.55	13.45	11	2,919	0.38%
2019/09/11	3	13.70	0	0.00	13.30	3	2,831	0.11%
2019/09/10	1	13.80	1	13.80	13.65	0	2,766	0.00%
2019/09/09	2	14.10	25	14.00	14.00	-23	2,734	-0.84%
2019/09/06	1	14.10	0	0.00	14.00	1	2,722	0.04%
2019/09/05	15	14.47	45	14.33	14.35	-30	2,688	-1.12%
2019/09/04	30	14.50	1	14.40	14.55	29	2,599	1.12%
2019/09/03	3	14.00	3	13.90	13.90	0	2,483	0.00%
2019/09/02	0	0.00	7	13.66	13.85	-7	2,456	-0.29%
2019/08/30	17	14.46	13	13.83	13.70	4	2,424	0.16%
2019/08/29	0	0.00	20	13.90	13.90	-20	2,164	-0.92%
2019/08/27	0	0.00	20	13.90	13.85	-20	2,120	-0.94%
2019/08/23	0	0.00	29.1	14.00	14.00	-29.1	2,087	-1.39%
2019/08/22	1	13.85	1	13.80	13.80	0	2,043	0.00%
2019/08/21	1	14.00	0	0.00	14.00	1	2,022	0.05%
2019/08/20	6	14.20	4	14.00	13.85	2	1,998	0.10%
2019/08/16	0	0.00	2	13.48	13.50	-2	1,979	-0.10%
2019/08/15	0	0.00	2	12.90	13.20	-2	1,949	-0.10%
2019/08/14	8	13.16	19	13.24	13.20	-11	1,928	-0.57%
2019/08/13	20	12.89	0	0.00	12.80	20	1,841	1.09%
2019/08/12	4	13.18	1	13.20	13.05	3	1,837	0.16%
2019/08/08	2	13.00	0	0.00	13.05	2	1,833	0.11%
2019/08/07	0	0.00	1	13.15	12.90	-1	1,833	-0.05%
2019/08/06	1	12.90	5	12.70	13.05	-4	1,838	-0.22%
2019/08/05	6	13.80	16	13.66	13.30	-10	1,813	-0.55%
2019/08/02	12	13.83	0	0.00	14.00	12	1,771	0.68%
2019/08/01	4	13.75	1	13.80	13.80	3	1,688	0.18%
2019/07/31	1	13.90	22	13.86	13.90	-21	1,667	-1.26%
2019/07/30	20	13.84	20	13.73	14.00	0	1,604	0.00%
2019/07/26	15	13.85	0	0.00	13.85	15	1,531	0.98%
2019/07/25	3	13.80	3	13.80	13.80	0	1,493	0.00%
2019/07/24	40	13.40	40	13.30	13.40	0	1,320	0.00%
2019/07/23	0	0.00	1	13.05	13.10	-1	1,265	-0.08%
2019/07/22	3	12.90	0	0.00	12.90	3	1,255	0.24%
2019/07/19	0	0.00	4	12.83	12.95	-4	1,276	-0.31%
2019/07/18	15	12.75	0	0.00	12.70	15	1,228	1.22%
2019/07/17	0	0.00	1	12.70	12.75	-1	1,234	-0.08%
2019/07/16	0	0.00	1	12.80	12.75	-1	1,232	-0.08%
2019/07/15	38	12.89	22.4	12.99	12.85	15.6	1,227	1.27%
2019/07/12	0	0.00	70	13.10	13.10	-70	1,196	-5.85%
2019/07/10	0	0.00	3	12.95	13.00	-3	1,178	-0.25%
2019/07/09	0	0.00	2	13.00	12.90	-2	1,259	-0.16%
2019/07/02	6	12.93	21	13.01	12.95	-15	1,401	-1.07%
2019/07/01	18	12.74	0	0.00	12.75	18	1,371	1.31%
2019/06/25	20	12.10	0	0.00	12.10	20	1,439	1.39%
2019/06/24	0	0.00	1	12.15	12.10	-1	1,466	-0.07%
2019/06/13	3	12.20	3	12.15	12.20	0	1,931	0.00%
2019/05/30	0	0.00	20	12.10	12.00	-20	2,229	-0.90%
2019/05/29	0	0.00	10	11.95	11.95	-10	2,252	-0.44%
2019/05/24	0	0.00	10	12.25	12.00	-10	2,309	-0.43%
2019/05/23	31	11.99	2	11.78	12.20	29	2,274	1.28%
2019/05/22	25	11.95	0	0.00	11.75	25	2,291	1.09%
2019/05/21	122	11.77	0	0.00	11.90	122	2,466	4.95%	大買/鉅額交易
2019/05/20	80	11.65	0	0.00	11.55	80	2,505	3.19%
2019/05/17	65	11.70	0	0.00	11.55	65	2,590	2.51%
2019/05/16	18	11.85	0	0.00	11.65	18	2,786	0.65%
2019/05/15	0	0.00	1	12.05	12.00	-1	2,842	-0.04%
2019/04/29	2	12.75	0	0.00	12.75	2	2,904	0.07%
2019/04/26	2	13.18	2	13.15	13.10	0	2,989	0.00%
2019/04/22	1	13.15	50	13.35	13.15	-49	3,043	-1.61%
2019/04/19	0	0.00	66	13.18	13.20	-66	3,036	-2.17%
2019/04/18	30	13.40	156	13.20	13.05	-126	3,025	-4.16%	大賣/鉅額交易
2019/04/17	42	13.58	1	13.55	13.55	41	3,021	1.36%
2019/04/16	77	13.57	2	13.60	13.55	75	3,006	2.49%
2019/04/15	67	13.59	0	0.00	13.65	67	2,985	2.24%
2019/04/12	60	13.60	42	13.56	13.45	18	2,889	0.62%
2019/04/11	0	0.00	25	13.49	13.50	-25	2,840	-0.88%
2019/04/10	0	0.00	225	13.50	13.50	-225	2,800	-8.03%	大賣/鉅額交易
2019/04/09	0	0.00	62	13.65	13.65	-62	2,769	-2.24%
2019/04/08	60	13.65	2	13.70	13.60	58	2,758	2.10%
2019/04/03	2	13.65	0	0.00	13.65	2	2,711	0.07%
2019/04/02	2	13.63	1	13.70	13.70	1	2,690	0.04%
2019/03/29	1	13.30	1	13.35	13.40	0	2,587	0.00%
2019/03/28	221	13.39	1	13.30	13.30	220	2,586	8.51%	大買/鉅額交易
2019/03/27	10	13.55	0	0.00	13.40	10	2,581	0.39%
2019/03/26	2	13.35	1	13.35	13.35	1	2,552	0.04%
2019/03/22	1	13.75	5	13.55	13.55	-4	2,532	-0.16%
2019/03/21	2	13.90	16	13.79	13.75	-14	2,505	-0.56%
2019/03/20	19	14.00	2	14.00	14.00	17	2,476	0.69%
2019/03/19	1	13.75	1	13.70	13.70	0	2,393	0.00%
2019/03/18	24	13.61	23	13.79	13.90	1	2,332	0.04%
2019/03/15	0	0.00	6	13.20	13.40	-6	2,043	-0.29%
2019/03/14	59	13.12	0	0.00	13.00	59	1,940	3.04%
2019/03/13	1	12.45	1	12.70	13.25	0	1,902	0.00%
2019/03/12	0	0.00	2	12.65	12.60	-2	1,878	-0.11%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/07	0	0.00	1	12.65	12.55	-1	1,932	-0.05%
2019/03/04	0	0.00	1	12.65	12.70	-1	1,985	-0.05%
2019/02/25	5	13.00	0	0.00	12.95	5	1,970	0.25%
2019/02/20	79	13.26	0	0.00	13.30	79	1,952	4.05%
2019/02/18	0	0.00	5	12.89	12.95	-5	1,770	-0.28%
2019/02/15	31	12.72	75	12.78	12.70	-44	1,686	-2.61%
2019/02/13	25	12.00	1	12.10	12.10	24	1,419	1.69%
2019/02/12	21	11.95	0	0.00	12.00	21	1,374	1.53%
2019/01/28	1	11.80	0	0.00	11.75	1	1,329	0.08%
2019/01/24	1	11.75	1	11.70	11.65	0	1,335	0.00%
2019/01/23	10	11.85	1	11.75	11.70	9	1,342	0.67%
2019/01/22	10	11.70	67	11.60	11.80	-57	1,356	-4.20%
2019/01/21	1	11.80	0	0.00	11.75	1	1,362	0.07%
2019/01/18	14	11.68	2	11.80	11.75	12	1,382	0.87%
2019/01/16	1	11.35	0	0.00	11.35	1	1,299	0.08%
2019/01/15	65	11.50	0	0.00	11.40	65	1,380	4.71%
2018/12/26	0	0.00	16	11.20	11.20	-16	1,441	-1.11%
2018/12/05	0	0.00	3	11.92	12.65	-3	1,409	-0.21%
2018/12/03	1	12.15	0	0.00	12.25	1	1,439	0.07%
2018/11/29	1	11.85	0	0.00	11.70	1	1,378	0.07%
2018/11/27	1	11.65	50	11.70	11.75	-49	1,367	-3.58%
2018/11/26	1	11.25	1	11.50	11.50	0	1,316	0.00%
2018/11/21	0	0.00	20	11.28	11.35	-20	1,290	-1.55%
2018/11/20	20	11.33	0	0.00	11.30	20	1,257	1.59%
2018/11/08	0	0.00	2	10.73	10.65	-2	1,290	-0.16%
2018/11/01	2	10.50	0	10.75	10.65	2	1,649	0.12%
2018/10/30	11	10.12	19	10.06	10.10	-8	1,708	-0.47%
2018/10/29	5	10.10	1	9.84	10.10	4	1,670	0.24%
2018/10/26	10	9.85	1	9.98	9.85	9	1,668	0.54%
2018/10/25	0	0.00	1	10.10	10.20	-1	1,646	-0.06%
2018/10/23	51	11.09	0	0.00	11.00	51	1,611	3.16%
2018/10/17	1	11.05	0	0.00	10.90	1	1,543	0.06%
2018/10/16	16	11.09	18	10.91	10.85	-2	1,554	-0.13%
2018/10/12	0	0.00	4	10.43	10.75	-4	1,567	-0.26%
2018/10/11	8	11.10	1	11.15	11.05	7	1,569	0.45%
2018/10/09	0	0.00	2	12.20	12.25	-2	1,609	-0.12%
2018/10/05	0	0.00	2	12.40	12.30	-2	1,646	-0.12%
2018/10/03	0	0.00	12	13.22	13.15	-12	1,696	-0.71%
2018/09/28	2	13.15	0	0.00	13.15	2	1,792	0.11%
2018/09/26	0	0.00	11	13.30	13.25	-11	1,820	-0.60%
2018/09/20	0	0.00	13	13.10	12.90	-13	1,881	-0.69%
2018/09/19	13	13.10	1	12.85	13.05	12	1,929	0.62%
2018/09/14	3	12.60	0	0.00	12.70	3	2,202	0.14%
2018/09/13	1	12.45	103	12.05	12.45	-102	2,416	-4.22%	大賣/鉅額交易
2018/09/11	0	0.00	95	12.00	12.45	-95	2,653	-3.58%
2018/09/10	0	0.00	1	12.15	12.00	-1	2,869	-0.03%
2018/09/07	0	0.00	23	12.83	12.85	-23	2,941	-0.78%
2018/09/04	1	13.70	0	0.00	13.70	1	3,078	0.03%
2018/09/03	0	0.00	1	13.60	13.55	-1	3,103	-0.03%
2018/08/30	0	0.00	10	13.85	13.85	-10	3,393	-0.29%
2018/08/28	1	13.85	0	0.00	13.75	1	3,540	0.03%
2018/08/22	10	13.40	0	0.00	13.55	10	3,857	0.26%
2018/08/20	0	0.00	3	13.55	13.40	-3	3,973	-0.08%
2018/08/17	10	13.80	0	0.00	13.60	10	3,997	0.25%
2018/08/15	2	14.50	0	0.00	13.95	2	4,070	0.05%
2018/08/14	0	0.00	4	14.35	14.30	-4	4,042	-0.10%
2018/08/10	15	15.40	2	15.55	15.30	13	3,988	0.33%
2018/08/09	25	16.03	15	16.02	15.75	10	3,956	0.25%
2018/08/08	22	15.61	5	15.70	15.70	17	3,824	0.44%
2018/08/07	0	0.00	2	15.20	15.30	-2	3,776	-0.05%
2018/08/02	2	14.95	4	15.10	14.90	-2	3,769	-0.05%
2018/07/31	0	14.80	0	0.00	14.80	0	3,790	0.00%
2018/07/27	0	0.00	2	14.95	14.95	-2	3,837	-0.05%
2018/07/26	2	14.80	0	0.00	14.80	2	3,842	0.05%
2018/07/24	0	0.00	1.5	14.85	14.90	-1.5	3,851	-0.04%
2018/07/23	2	14.75	2	15.00	14.70	0	3,865	0.00%
2018/07/20	9	15.08	0	0.00	14.95	9	3,877	0.23%
2018/07/19	14	15.26	0	0.00	14.95	14	3,880	0.36%
2018/07/17	13	15.10	15	15.17	15.20	-2	3,862	-0.05%
2018/07/16	1	14.80	0	0.00	15.00	1	3,782	0.03%
2018/07/13	5	14.85	1	14.80	14.85	4	3,837	0.10%
2018/07/10	0	0.00	1	15.20	15.00	-1	3,780	-0.03%
2018/07/06	1	15.30	0	0.00	15.10	1	3,775	0.03%
2018/07/03	1	15.85	1	15.40	15.35	0	3,736	0.00%
2018/07/02	11	15.80	2	15.65	15.60	9	3,735	0.24%
2018/06/29	0	0.00	4	15.85	15.85	-4	3,739	-0.11%
2018/06/27	60	16.40	63	16.40	16.20	-3	3,731	-0.08%
2018/06/26	0	0.00	1	16.10	16.35	-1	3,543	-0.03%
2018/06/22	5	16.40	0	0.00	16.50	5	3,494	0.14%
2018/06/21	11	16.60	13	16.78	16.70	-2	3,302	-0.06%
2018/06/20	0	0.00	60	15.85	16.25	-60	3,196	-1.88%
2018/06/19	76	16.86	109	16.52	16.20	-33	3,176	-1.04%	大賣/
2018/06/15	100	16.65	8	16.62	16.65	92	3,056	3.01%
2018/06/14	0	0.00	4	16.50	16.25	-4	2,999	-0.13%
2018/06/13	0	0.00	2	16.15	16.30	-2	3,055	-0.07%
2018/06/12	0	0.00	5	16.41	16.35	-5	3,137	-0.16%
2018/06/11	1	16.15	0	0.00	16.20	1	3,168	0.03%
2018/06/08	0	0.00	3	16.18	16.10	-3	3,167	-0.09%
2018/06/07	13	16.57	4	16.50	16.40	9	3,226	0.28%
2018/06/06	1	16.35	5	15.91	16.35	-4	2,979	-0.13%
2018/06/05	0	0.00	4	15.65	15.55	-4	2,900	-0.14%
2018/06/04	24	15.52	0.3	15.50	15.55	23.7	3,001	0.79%
2018/06/01	0	0.00	4	15.50	15.45	-4	3,066	-0.13%
2018/05/31	0	0.00	10	15.40	15.50	-10	3,048	-0.33%
2018/05/30	10	15.70	23	15.61	15.65	-13	3,123	-0.42%
2018/05/29	1	15.35	0	0.00	15.35	1	2,903	0.03%
2018/05/28	1	15.60	1	15.60	15.50	0	2,909	0.00%
2018/05/25	0	0.00	1	15.20	15.20	-1	2,832	-0.04%
2018/05/24	20	14.95	0	0.00	15.10	20	2,850	0.70%
2018/05/17	0	0.00	1	14.40	14.40	-1	3,014	-0.03%
2018/05/14	1	14.40	0	0.00	14.50	1	3,279	0.03%
2018/05/11	0	0.00	2	14.75	14.45	-2	3,386	-0.06%
2018/05/10	0	0.00	2	14.65	14.65	-2	3,504	-0.06%
2018/05/07	1	14.25	0	0.00	14.40	1	4,162	0.02%
2018/05/03	2	14.15	2	14.15	14.15	0	4,969	0.00%
2018/05/02	2	14.40	0	0.00	14.35	2	5,508	0.04%
2018/04/30	2	14.40	0	0.00	14.50	2	5,666	0.04%
2018/04/27	0	0.00	50	14.15	14.15	-50	5,698	-0.88%
2018/04/26	1	14.20	0	0.00	14.05	1	5,839	0.02%
2018/04/25	1	14.35	1	14.55	14.50	0	5,945	0.00%
2018/04/24	4	14.75	1	14.60	14.70	3	5,961	0.05%
2018/04/23	0	0.00	1	15.05	15.05	-1	5,961	-0.02%
2018/04/20	0	0.00	1	15.40	15.35	-1	6,038	-0.02%
2018/04/18	3	15.17	1	15.10	15.10	2	6,012	0.03%
2018/04/17	5	15.10	0	0.00	15.10	5	6,039	0.08%
2018/04/13	8	15.64	1	15.65	15.55	7	6,067	0.12%
2018/04/09	4	15.60	0	0.00	15.55	4	6,261	0.06%
2018/04/03	0	0.00	15	15.70	15.70	-15	6,353	-0.24%
2018/03/30	0	16.20	0	0.00	15.80	0	6,342	0.00%
2018/03/29	1	15.90	0	0.00	15.90	1	6,350	0.02%
2018/03/28	0	0.00	221	15.84	15.85	-221	6,373	-3.47%	大賣/鉅額交易
2018/03/23	1	15.70	0	0.00	15.65	1	6,531	0.02%
2018/03/22	0	0.00	3	16.15	16.05	-3	6,553	-0.05%
2018/03/21	3	16.65	1	16.50	16.45	2	6,503	0.03%
2018/03/20	0	0.00	3	16.25	16.25	-3	6,466	-0.05%
2018/03/19	4	16.60	2	16.45	16.45	2	6,457	0.03%
2018/03/16	0	0.00	1	16.60	16.70	-1	6,358	-0.02%
2018/03/15	0	0.00	1	16.50	16.45	-1	6,261	-0.02%
2018/03/13	0	0.00	2	16.25	16.30	-2	6,256	-0.03%
2018/03/09	5	16.30	0	0.00	16.30	5	6,248	0.08%
2018/03/08	1	16.75	17	16.48	16.55	-16	6,314	-0.25%
2018/03/07	45	16.13	46	16.23	16.30	-1	6,219	-0.02%
2018/03/06	0	0.00	1	15.95	15.90	-1	6,232	-0.02%
2018/03/05	0	0.00	2	16.23	15.90	-2	6,277	-0.03%
2018/03/02	1	15.75	1	15.95	16.05	0	6,227	0.00%
2018/02/27	14	16.17	11	16.15	16.05	3	6,356	0.05%
2018/02/26	19	16.15	1	16.30	16.10	18	6,485	0.28%
2018/02/23	24	16.20	39	16.56	16.40	-15	6,473	-0.23%
2018/02/22	0	0.00	5	15.70	15.85	-5	6,397	-0.08%
2018/02/21	0	0.00	5	15.57	15.75	-5	6,423	-0.08%
2018/02/12	13	15.37	1	15.25	15.20	12	6,439	0.19%
2018/02/09	1	15.05	1	15.30	15.20	0	6,477	0.00%
2018/02/08	15	15.84	5	15.80	15.75	10	6,456	0.15%
2018/02/07	4	16.29	3	16.35	16.05	1	6,435	0.02%
2018/02/06	74	16.57	60	15.85	15.70	14	6,511	0.22%
2018/02/05	19	17.12	0	0.00	17.30	19	6,477	0.29%
2018/02/02	1	18.40	40	18.38	18.00	-39	6,492	-0.60%
2018/02/01	47	18.04	0	0.00	17.85	47	7,139	0.66%
2018/01/31	23	18.27	7	18.33	18.25	16	7,161	0.22%
2018/01/30	68	18.61	78	18.83	18.45	-10	7,301	-0.14%
2018/01/29	8	18.31	51	18.28	18.10	-43	6,903	-0.62%
2018/01/26	61	18.35	64	18.49	18.40	-3	6,818	-0.04%
2018/01/25	50	17.81	34	17.77	18.00	16	6,221	0.26%
2018/01/24	0	0.00	5	17.03	17.30	-5	5,782	-0.09%
2018/01/23	2	16.70	0	0.00	16.65	2	5,698	0.04%
2018/01/22	1	17.25	5	17.19	16.90	-4	5,859	-0.07%
2018/01/19	20	16.86	4	16.54	16.95	16	6,149	0.26%
2018/01/17	8	16.72	0	0.00	16.60	8	6,330	0.13%
2018/01/16	11	16.61	5	16.85	16.85	6	6,922	0.09%
2018/01/15	1	16.30	0	0.00	16.45	1	7,526	0.01%
2018/01/12	18	16.35	0	0.00	16.35	18	7,554	0.24%
2018/01/08	4	16.62	0	0.00	16.60	4	8,199	0.05%
2018/01/04	0	0.00	4	16.95	17.10	-4	8,434	-0.05%
2018/01/03	4	16.98	0	0.00	16.85	4	8,432	0.05%
2018/01/02	1	16.75	6	16.74	17.00	-5	8,363	-0.06%