毅嘉 (2402)-統一券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	36.73	3	36.92	36.80	2	2,333	0.09%
2025/01/21	0.1	36.82	1.2	36.92	36.75	-1.1	2,468	-0.05%
2025/01/20	2	36.65	3.1	36.92	37.10	-1.1	2,547	-0.04%
2025/01/17	0	0.00	2	36.55	36.55	-2	2,677	-0.07%
2025/01/16	13	36.70	2.4	36.89	36.60	10.6	2,732	0.39%
2025/01/15	0	0.00	0.6	36.25	36.00	-0.6	2,770	-0.02%
2025/01/14	3	35.57	0.6	35.87	35.90	2.4	2,910	0.08%
2025/01/13	1	35.45	7.1	34.88	34.85	-6.1	3,377	-0.18%
2025/01/10	7	36.29	1.2	36.15	36.00	5.8	4,040	0.14%
2025/01/09	7	36.77	7.5	36.78	36.00	-0.5	4,114	-0.01%
2025/01/08	2	37.28	1.5	37.59	37.15	0.5	4,241	0.01%
2025/01/07	1	37.95	0	38.27	37.65	1	4,331	0.02%
2025/01/06	0.3	38.15	0.1	38.25	38.55	0.2	4,514	0.00%
2025/01/03	7	38.62	8.8	38.33	37.90	-1.8	4,908	-0.04%
2025/01/02	0.1	38.65	0	0.00	38.50	0.1	5,238	0.00%
2024/12/31	0	0.00	0	38.20	38.45	0	5,695	0.00%
2024/12/27	1	38.70	0	39.20	39.05	1	5,970	0.02%
2024/12/26	0	0.00	5	39.20	39.20	-5	6,022	-0.08%
2024/12/25	1	38.65	5.9	38.78	38.90	-4.9	6,111	-0.08%
2024/12/24	0	0.00	0	38.80	38.55	0	6,220	0.00%
2024/12/23	4	38.80	7.1	38.73	38.80	-3.1	6,490	-0.05%
2024/12/20	3	38.31	3.5	38.29	38.20	-0.5	6,574	-0.01%
2024/12/19	0	0.00	2.2	37.86	38.35	-2.2	6,607	-0.03%
2024/12/18	7	37.82	4	37.65	38.10	3	6,683	0.04%
2024/12/17	7	37.59	7	37.80	37.70	0	6,732	0.00%
2024/12/16	10	37.60	4.3	37.31	37.10	5.8	6,794	0.08%
2024/12/13	1	37.80	1.8	38.01	38.15	-0.8	6,812	-0.01%
2024/12/12	5	38.50	42.5	38.48	38.10	-37.5	6,859	-0.55%
2024/12/11	12	38.93	8	39.18	38.70	4	6,948	0.06%
2024/12/10	7	39.30	6.3	39.24	39.20	0.7	7,010	0.01%
2024/12/09	20	39.27	16.9	39.37	39.45	3.1	7,235	0.04%
2024/12/06	2	40.50	1.9	40.67	40.25	0.1	7,368	0.00%
2024/12/05	13	40.51	10.4	40.60	40.35	2.6	7,458	0.04%
2024/12/04	2	40.40	1.3	40.61	40.70	0.7	7,714	0.01%
2024/12/03	11.1	40.74	6.4	40.87	40.60	4.7	8,054	0.06%
2024/12/02	5	41.06	0.4	41.02	40.90	4.6	8,213	0.06%
2024/11/29	7	40.94	6.5	40.61	41.40	0.5	8,502	0.01%
2024/11/28	8	40.64	6.4	40.66	40.60	1.6	8,758	0.02%
2024/11/27	0	0.00	2.4	42.46	41.60	-2.4	9,014	-0.03%
2024/11/26	2	43.25	4.1	43.06	43.05	-2.1	9,619	-0.02%
2024/11/25	9.9	42.94	7	43.26	43.05	2.9	10,423	0.03%
2024/11/22	2.1	41.46	0.1	41.60	41.45	2	11,449	0.02%
2024/11/21	3.1	40.70	2	40.30	40.70	1.1	11,771	0.01%
2024/11/20	0.1	40.30	7	40.37	40.20	-6.9	11,915	-0.06%
2024/11/19	6	40.48	4.1	40.40	40.30	1.9	11,953	0.02%
2024/11/18	9	39.69	3.9	39.73	39.75	5.1	12,047	0.04%
2024/11/15	6	40.01	0	0.00	40.05	6	12,065	0.05%
2024/11/14	5	39.99	16.3	40.64	40.15	-11.3	12,102	-0.09%
2024/11/13	5	41.68	7	41.26	41.00	-2	12,082	-0.02%
2024/11/12	2.5	40.85	9.4	40.76	40.55	-7	12,157	-0.06%
2024/11/11	4.2	40.94	3.9	41.07	41.60	0.3	12,180	0.00%
2024/11/08	4.1	41.57	4.3	41.85	41.50	-0.2	12,223	0.00%
2024/11/07	4.9	41.99	14	42.03	41.95	-9.1	12,277	-0.07%
2024/11/06	3	41.07	102.5	41.02	41.10	-99.5	12,321	-0.81%	大賣/
2024/11/05	4	40.88	4.4	40.93	41.30	-0.4	12,430	0.00%
2024/11/04	2.1	40.35	1	40.35	40.30	1.1	12,630	0.01%
2024/11/01	13	40.30	96.3	39.91	40.30	-83.3	12,793	-0.65%
2024/10/30	13	40.88	40.9	40.45	40.30	-27.9	13,002	-0.21%
2024/10/29	19.4	41.40	33.6	41.12	41.10	-14.1	13,097	-0.11%
2024/10/28	19	41.04	44.4	41.36	41.05	-25.4	13,123	-0.19%
2024/10/25	35	42.82	24	42.72	42.10	11	13,095	0.08%
2024/10/24	110	42.91	59.4	42.99	42.55	50.6	13,197	0.38%	大買/
2024/10/23	12	44.00	13	43.97	43.95	-1	13,204	-0.01%
2024/10/22	20.4	43.83	17	43.70	43.85	3.4	13,317	0.03%
2024/10/21	20	43.63	32.3	43.69	43.35	-12.3	13,529	-0.09%
2024/10/18	62.6	44.87	118.8	45.08	43.85	-56.2	13,953	-0.40%	大賣/
2024/10/17	212.3	45.89	114.8	45.10	46.10	97.5	13,982	0.70%	大買/大賣/
2024/10/16	19	43.72	14.5	43.33	43.85	4.6	14,568	0.03%
2024/10/15	65.8	43.70	73.1	44.40	43.45	-7.3	14,686	-0.05%
2024/10/14	15.1	44.31	29.3	43.89	44.40	-14.2	14,726	-0.10%
2024/10/11	138.3	43.63	140.2	44.43	43.50	-1.9	14,865	-0.01%	大買/大賣/
2024/10/09	155.8	44.55	215.2	44.76	44.35	-59.5	14,835	-0.40%	大買/大賣/
2024/10/08	69.9	44.02	41.3	43.96	43.85	28.6	14,561	0.20%
2024/10/07	222.4	43.61	226.9	44.09	43.00	-4.5	14,349	-0.03%	大買/大賣/
2024/10/04	33.2	41.76	183.6	41.54	42.90	-150.4	14,030	-1.07%	大賣/鉅額交易
2024/10/01	53.2	42.50	100.6	42.25	42.95	-47.4	14,083	-0.34%
2024/09/30	15.5	41.82	32	41.65	41.25	-16.5	14,188	-0.12%
2024/09/27	50	42.23	80.5	41.99	42.05	-30.5	14,972	-0.20%
2024/09/26	66	42.64	55.4	42.84	42.40	10.6	15,667	0.07%
2024/09/25	75.2	42.72	25.1	42.67	43.00	50.1	15,603	0.32%
2024/09/24	11.8	41.46	15.6	41.06	41.65	-3.8	15,455	-0.02%
2024/09/23	16	41.10	21.9	41.07	40.95	-5.9	15,428	-0.04%
2024/09/20	14.1	41.85	20.7	41.54	41.10	-6.5	15,491	-0.04%
2024/09/19	29.4	41.25	42	40.92	41.35	-12.6	15,487	-0.08%
2024/09/18	25	40.88	50.2	41.39	40.55	-25.2	15,442	-0.16%
2024/09/16	21	41.78	15.5	41.64	41.60	5.5	15,385	0.04%
2024/09/13	13	41.62	21.4	41.86	41.50	-8.4	15,392	-0.05%
2024/09/12	65.7	41.95	28.1	41.85	41.95	37.6	15,323	0.25%
2024/09/11	51	40.80	47.1	40.78	40.40	3.9	15,222	0.03%
2024/09/10	148.7	41.23	170.4	41.63	41.00	-21.8	15,186	-0.14%	大買/大賣/
2024/09/09	73.3	40.98	26.2	40.22	41.95	47.1	14,965	0.31%
2024/09/06	51	40.49	45.9	40.45	40.25	5.1	14,776	0.03%
2024/09/05	162	41.47	181.2	41.37	40.20	-19.2	14,668	-0.13%	大買/大賣/
2024/09/04	148.2	42.70	241.5	41.93	41.80	-93.3	14,408	-0.65%	大買/大賣/
2024/09/03	36	44.57	40.7	44.24	43.85	-4.7	14,087	-0.03%
2024/09/02	162.4	44.48	197.4	45.15	44.25	-35	13,922	-0.25%	大買/大賣/
2024/08/30	214.4	45.84	149.1	46.08	45.50	65.2	13,609	0.48%	大買/大賣/
2024/08/29	137	46.14	98.5	46.19	46.05	38.5	13,406	0.29%	大買/
2024/08/28	205.5	46.25	185.3	46.28	46.00	20.2	13,204	0.15%	大買/大賣/
2024/08/27	449.4	45.88	336.2	45.53	45.90	113.2	12,545	0.90%	大買/大賣/鉅額交易
2024/08/26	374.3	44.70	292.2	45.10	44.10	82.1	11,742	0.70%	大買/大賣/
2024/08/23	136.7	41.14	63.1	40.06	43.90	73.6	10,650	0.69%	大買/
2024/08/22	33.7	39.88	13	39.83	39.95	20.7	10,353	0.20%
2024/08/21	47.1	39.05	10.2	38.72	38.75	36.9	10,256	0.36%
2024/08/20	29	39.43	10	39.11	39.00	19	10,226	0.19%
2024/08/19	1	38.55	5	38.06	38.40	-4	10,138	-0.04%
2024/08/16	34.7	38.55	6.1	38.22	38.05	28.6	10,114	0.28%
2024/08/15	35.1	37.84	38.4	37.39	38.00	-3.3	10,102	-0.03%
2024/08/14	68	37.90	170.9	38.39	37.80	-102.8	10,086	-1.02%	大賣/鉅額交易
2024/08/13	102	38.53	17.1	37.89	38.75	84.9	9,976	0.85%	大買/
2024/08/12	16.1	37.85	100.7	37.94	37.65	-84.6	9,925	-0.85%
2024/08/09	33.5	38.39	67.3	37.97	37.95	-33.8	9,878	-0.34%
2024/08/08	19	36.77	30.7	36.66	36.80	-11.7	9,801	-0.12%
2024/08/07	55.9	36.88	16.4	36.89	37.10	39.5	9,743	0.41%
2024/08/06	60.1	34.41	94.6	34.82	35.05	-34.5	9,645	-0.36%
2024/08/05	39.1	36.49	59.1	36.67	36.00	-20	9,462	-0.21%
2024/08/02	85	40.77	134.1	40.50	40.00	-49.1	9,342	-0.53%	大賣/
2024/08/01	97.2	41.35	49.8	40.73	41.70	47.4	9,115	0.52%
2024/07/31	66.6	39.86	20.5	38.83	40.20	46.2	8,978	0.51%
2024/07/30	44.1	38.12	56.2	37.27	38.85	-12.1	8,917	-0.14%
2024/07/29	66	39.47	118.5	38.74	38.10	-52.5	8,858	-0.59%	大賣/
2024/07/26	64.3	40.13	39.8	39.86	40.55	24.6	8,713	0.28%
2024/07/23	54.6	40.08	35.6	40.46	39.90	19	8,597	0.22%
2024/07/22	35.9	39.43	45.2	39.49	39.20	-9.4	8,441	-0.11%
2024/07/19	241.5	41.70	465.2	42.58	40.40	-223.7	8,194	-2.73%	大買/大賣/鉅額交易
2024/07/18	262.3	44.17	96.3	43.72	44.15	166	7,664	2.17%	大買/鉅額交易
2024/07/17	495.3	44.40	1,331.8	43.83	44.00	-836.5	7,184	-11.64%	大買/大賣/鉅額交易
2024/07/16	1,010	42.20	11.6	42.16	42.20	998.4	6,004	16.63%	大買/鉅額交易
2024/07/15	86	38.42	157.8	38.94	38.40	-71.8	5,948	-1.21%	大賣/
2024/07/12	155	38.67	69.5	38.08	39.10	85.5	5,777	1.48%	大買/
2024/07/11	70.1	38.00	12.5	37.94	38.10	57.6	5,566	1.04%
2024/07/10	37.4	37.87	10.1	37.58	37.15	27.2	5,662	0.48%
2024/07/09	10.8	36.48	24	36.64	36.60	-13.1	5,603	-0.23%
2024/07/08	19	37.07	123.3	37.35	36.90	-104.3	5,494	-1.90%	大賣/鉅額交易
2024/07/05	97	37.88	20.5	37.67	38.00	76.5	5,396	1.42%
2024/07/04	50.1	37.33	30.1	36.96	36.60	20	5,243	0.38%
2024/07/03	133.6	39.46	290.6	38.81	37.35	-157	5,362	-2.93%	大買/大賣/鉅額交易
2024/07/02	259.3	37.87	31.5	37.79	38.25	227.9	4,671	4.88%	大買/鉅額交易
2024/07/01	34	35.20	12.5	35.20	34.80	21.5	3,988	0.54%
2024/06/28	10.9	35.59	62.8	35.79	35.30	-51.9	4,163	-1.25%
2024/06/27	25	35.73	25	35.62	35.25	0	4,229	0.00%
2024/06/26	39.1	36.36	471.4	36.05	35.60	-432.3	4,274	-10.11%	大賣/鉅額交易
2024/06/25	20.5	35.64	187	35.84	35.85	-166.5	4,293	-3.88%	大賣/鉅額交易
2024/06/24	0	0.00	8.3	34.95	34.85	-8.3	4,240	-0.20%
2024/06/21	3	35.22	36.5	35.43	35.25	-33.5	4,265	-0.78%
2024/06/20	56.2	35.48	0	0.00	35.75	56.2	4,279	1.31%
2024/06/19	1	34.75	0.6	34.95	34.75	0.4	4,237	0.01%
2024/06/18	1.1	35.43	2.6	35.37	35.00	-1.5	4,248	-0.04%
2024/06/17	4.1	35.65	4	35.72	35.60	0.1	4,247	0.00%
2024/06/14	0	35.15	1.4	34.95	34.90	-1.3	4,211	-0.03%
2024/06/13	0	34.60	0	0.00	34.65	0	4,211	0.00%
2024/06/12	1	34.45	5.1	34.39	34.55	-4.1	4,208	-0.10%
2024/06/11	528.1	34.69	5.7	34.89	34.55	522.4	4,219	12.38%	大買/鉅額交易
2024/06/07	115.2	34.97	1.6	35.00	35.20	113.6	4,227	2.69%	大買/鉅額交易
2024/06/06	4	34.24	10.7	34.16	34.15	-6.7	4,220	-0.16%
2024/06/05	8.1	34.65	4.6	34.85	34.60	3.5	4,214	0.08%
2024/06/04	7	35.34	10.3	35.51	34.65	-3.3	4,324	-0.08%
2024/06/03	31	35.76	38	35.57	35.80	-7	4,352	-0.16%
2024/05/31	0.3	34.50	4.6	34.42	34.60	-4.3	4,281	-0.10%
2024/05/30	23	35.47	11.4	34.81	34.25	11.6	4,348	0.27%
2024/05/29	9.3	35.77	6	35.31	35.30	3.3	4,434	0.07%
2024/05/28	7	35.50	34	35.41	35.50	-27	4,419	-0.61%
2024/05/27	42	34.78	21	34.50	35.00	21	4,393	0.48%
2024/05/24	0	0.00	3	34.25	34.30	-3	4,550	-0.07%
2024/05/22	1	34.00	0.1	34.10	33.90	0.9	4,613	0.02%
2024/05/20	1	33.95	5.2	33.41	33.95	-4.2	4,647	-0.09%
2024/05/17	1	33.40	1.2	33.21	33.40	-0.2	4,662	0.00%
2024/05/15	2	32.88	0	0.00	32.85	2	4,842	0.04%
2024/05/14	5	33.35	1	33.35	33.10	4	4,869	0.08%
2024/05/13	1	33.10	3.2	33.16	32.90	-2.2	4,893	-0.04%
2024/05/10	0	33.50	2.1	33.58	33.80	-2.1	4,982	-0.04%
2024/05/09	0	0.00	10	34.67	33.80	-10	4,961	-0.20%
2024/05/08	19.1	34.46	7	34.69	34.65	12.1	4,922	0.24%
2024/05/07	1	33.50	2.5	33.93	33.70	-1.5	4,868	-0.03%
2024/05/06	0	0.00	5	33.67	33.45	-5	4,879	-0.10%
2024/05/03	5	33.71	5.2	33.66	33.30	-0.2	4,889	0.00%
2024/05/02	3	33.58	4.3	33.52	33.50	-1.3	4,872	-0.03%
2024/04/30	8.2	33.32	1	32.66	33.20	7.1	4,852	0.15%
2024/04/29	1	32.30	1	32.65	32.40	0	4,831	0.00%
2024/04/26	3	32.20	2.3	32.30	32.10	0.7	4,827	0.01%
2024/04/25	2	32.23	2.8	32.44	32.10	-0.8	4,830	-0.02%
2024/04/24	3.2	32.16	2.1	32.25	32.10	1.1	4,832	0.02%
2024/04/23	1	31.70	1.9	32.07	31.90	-0.9	4,825	-0.02%
2024/04/22	10	32.09	24.4	32.16	31.85	-14.4	4,827	-0.30%
2024/04/19	14	33.05	49.7	33.52	32.90	-35.6	4,760	-0.75%
2024/04/18	2	33.70	6.2	33.87	33.80	-4.2	4,644	-0.09%
2024/04/17	3	33.77	17.3	33.92	33.70	-14.3	4,647	-0.31%
2024/04/16	29.3	33.90	58	33.96	33.90	-28.7	4,692	-0.61%
2024/04/15	10	35.42	2.8	35.13	34.85	7.2	4,585	0.16%
2024/04/12	1.1	35.19	23	35.30	35.05	-21.9	4,552	-0.48%
2024/04/11	12	34.98	65.5	34.93	34.80	-53.5	4,591	-1.16%
2024/04/10	11	35.50	23.3	35.33	35.00	-12.3	4,600	-0.27%
2024/04/09	80.4	36.48	56.4	35.99	35.45	24	4,557	0.53%
2024/04/08	64.2	36.40	49	36.00	36.35	15.2	4,245	0.36%
2024/04/03	81.2	36.15	9	35.88	35.65	72.2	4,116	1.75%
2024/04/02	11	36.22	93.5	35.42	35.60	-82.5	4,039	-2.04%
2024/04/01	104.4	35.99	33	35.58	35.95	71.4	3,891	1.84%	大買/
2024/03/29	79.1	34.84	12	34.96	35.15	67.1	4,142	1.62%
2024/03/28	10	34.42	2	34.43	34.95	8	4,241	0.19%
2024/03/27	4	33.53	4	33.63	33.60	0	4,325	0.00%
2024/03/26	2	33.63	4.6	33.78	33.40	-2.6	4,336	-0.06%
2024/03/25	2	34.03	2	34.22	34.20	0	4,338	0.00%
2024/03/22	1	34.05	1	33.85	34.10	0	4,448	0.00%
2024/03/21	2	33.95	7	33.90	33.90	-5	4,570	-0.11%
2024/03/20	8	33.89	2.2	33.37	33.90	5.8	4,734	0.12%
2024/03/19	0	0.00	2.1	33.53	33.30	-2.1	5,103	-0.04%
2024/03/18	0	0.00	2.7	33.19	33.45	-2.7	5,337	-0.05%
2024/03/15	0	0.00	0	33.65	33.30	0	6,059	0.00%
2024/03/14	2	33.45	3.9	33.58	33.50	-1.9	6,620	-0.03%
2024/03/13	14	34.02	3.9	34.25	33.80	10.1	6,707	0.15%
2024/03/12	0.4	34.33	0	34.60	34.50	0.4	6,883	0.01%
2024/03/11	6	33.73	19	33.83	33.70	-13	7,008	-0.19%
2024/03/08	45	33.80	64.6	33.60	33.70	-19.6	7,041	-0.28%
2024/03/07	9	34.36	21.2	34.28	34.25	-12.2	7,065	-0.17%
2024/03/06	0	34.95	2	35.18	34.85	-2	7,354	-0.03%
2024/03/05	24	35.14	55	35.56	35.10	-31	7,446	-0.42%
2024/03/04	50	35.50	2.6	35.61	35.40	47.4	7,491	0.63%
2024/03/01	11	34.31	14.6	34.37	34.10	-3.6	7,620	-0.05%
2024/02/29	3	34.75	14	34.95	34.65	-11	7,631	-0.14%
2024/02/27	55.7	36.13	19.7	35.54	35.10	36	7,625	0.47%
2024/02/26	15	35.42	4.4	35.42	35.45	10.6	7,508	0.14%
2024/02/23	8	34.86	6.7	35.02	34.60	1.3	7,567	0.02%
2024/02/22	6	35.63	11.9	35.49	35.30	-5.9	7,786	-0.08%
2024/02/21	19	35.59	12.6	35.58	35.10	6.4	8,184	0.08%
2024/02/20	4	35.75	17.7	35.54	35.30	-13.7	8,822	-0.16%
2024/02/19	9	35.87	52.7	35.66	35.65	-43.7	9,151	-0.48%
2024/02/16	53.3	35.59	6	35.18	35.80	47.3	9,285	0.51%
2024/02/15	10	34.77	3	34.20	34.50	7	9,842	0.07%
2024/02/05	0	0.00	3	34.40	34.00	-3	10,386	-0.03%