• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,973張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華電 (2412)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00134.1123.00123.00-134.17,042-1.90% 大賣/鉅額交易
2024/11/2146.4123.0047.1123.42123.00-0.77,123-0.01%
2024/11/200123.5000.00122.5007,1730.00%
2024/11/1900.0011123.09123.50-117,221-0.15%
2024/11/180.1122.502122.50122.50-1.97,245-0.03%
2024/11/1519.6122.5300.00122.5019.67,2650.27%
2024/11/14110122.6482122.99122.50287,3850.38% 大買/
2024/11/13164122.77296123.23123.50-1327,456-1.77% 大買/大賣/鉅額交易
2024/11/120123.002123.00122.50-27,479-0.03%
2024/11/110.2123.005123.00123.00-4.87,458-0.06%
2024/11/0890.1123.0096123.00123.00-5.97,516-0.08%
2024/11/0717122.5016123.00123.0017,6230.01%
2024/11/0628.1123.0069123.07122.50-40.97,734-0.53%
2024/11/051,022122.7326.3122.77123.00995.77,98012.48% 大買/鉅額交易
2024/11/0400.000.2122.00122.50-0.28,1720.00%
2024/11/0114121.9318122.00122.00-48,577-0.05%
2024/10/3014.2122.01178122.00122.00-163.88,787-1.86% 大賣/鉅額交易
2024/10/2916121.5017122.00122.50-18,832-0.01%
2024/10/280.2122.2000.00122.500.28,8550.00%
2024/10/2513122.0012122.50122.0018,9340.01%
2024/10/24123.4122.01129122.34122.00-5.69,040-0.06% 大買/大賣/
2024/10/23175.1122.00160122.50122.0015.19,1890.16% 大買/大賣/
2024/10/221122.5000.00123.0019,2840.01%
2024/10/21115.4122.51170122.82122.50-54.69,371-0.58% 大買/大賣/
2024/10/1881.1123.0180123.50124.001.19,4250.01%
2024/10/17548122.46548122.50122.5009,6470.00% 大買/大賣/
2024/10/16395122.73635122.81122.50-2409,689-2.48% 大買/大賣/鉅額交易
2024/10/15252123.47437123.50123.50-1859,828-1.88% 大買/大賣/鉅額交易
2024/10/14202.2122.63398122.70122.50-195.89,892-1.98% 大買/大賣/鉅額交易
2024/10/11441122.93423123.09122.50189,9400.18% 大買/大賣/
2024/10/09125.1122.98127123.20122.50-1.99,998-0.02% 大買/大賣/
2024/10/08569.2122.94565123.03122.504.210,1090.04% 大買/大賣/
2024/10/07385124.22482123.99124.00-9710,030-0.97% 大買/大賣/
2024/10/04513.3124.4934124.99124.50479.310,2344.68% 大買/鉅額交易
2024/10/011,409.3125.96176125.60126.001,233.310,35511.91% 大買/大賣/鉅額交易
2024/09/305.5125.5825.1126.12125.50-19.611,348-0.17%
2024/09/2720126.50223126.54126.50-20311,483-1.77% 大賣/鉅額交易
2024/09/260.1126.50133127.00127.00-132.911,678-1.14% 大賣/鉅額交易
2024/09/2511126.50107.4126.55126.50-96.411,802-0.82% 大賣/
2024/09/24190.3126.16122126.50126.5068.311,8470.58% 大買/大賣/
2024/09/235126.502126.50126.50311,9070.03%
2024/09/2032125.5043.1125.84126.00-11.111,976-0.09%
2024/09/190.1125.004124.88125.00-3.911,860-0.03%
2024/09/180.2124.785.1124.99125.00-4.911,898-0.04%
2024/09/160.2124.501124.99125.00-0.812,051-0.01%
2024/09/130.1124.50100.1124.50124.50-99.912,138-0.82%
2024/09/124124.5000.00124.50412,2740.03%
2024/09/1151124.4861124.01123.50-1012,286-0.08%
2024/09/1013124.000.2124.00124.0012.812,2890.10%
2024/09/090123.501.2123.42123.50-1.212,347-0.01%
2024/09/0678123.5078124.00124.00012,4160.00%
2024/09/051123.500.1123.50123.000.912,4620.01%
2024/09/0426.1122.0424.3122.51122.001.812,5430.01%
2024/09/0371124.5092.1124.52124.00-2112,450-0.17%
2024/09/0200.00185124.00124.00-18512,494-1.48% 大賣/鉅額交易
2024/08/3085.2124.0082124.50124.003.212,7250.03%
2024/08/296123.50159.1123.52123.50-153.112,868-1.19% 大賣/鉅額交易
2024/08/281124.0075123.99124.00-7413,201-0.56%
2024/08/2791123.9790123.68124.50113,8600.01%
2024/08/2691.1124.04385.1123.93124.00-29414,103-2.08% 大賣/鉅額交易
2024/08/23157123.76159.4124.11124.00-2.414,405-0.02% 大買/大賣/
2024/08/2200.001.1124.00124.00-1.114,635-0.01%
2024/08/2112.3123.49123.1123.46123.50-110.815,013-0.74% 大賣/鉅額交易
2024/08/2049123.00233.2123.45123.50-184.215,165-1.21% 大賣/鉅額交易
2024/08/1923123.0023123.50123.50015,3470.00%
2024/08/160.1123.5076123.53124.00-75.915,481-0.49%
2024/08/1515.2122.993123.00123.0012.215,3800.08%
2024/08/1477122.0075122.50122.50215,3620.01%
2024/08/13125.5121.27111121.55122.0014.515,2770.09% 大買/大賣/
2024/08/121122.0024121.83121.50-2315,309-0.15%
2024/08/090.1122.009.1121.89122.00-915,298-0.06%
2024/08/0861122.0063121.97121.50-215,157-0.01%
2024/08/07681122.57676122.18121.50515,1010.03% 大買/大賣/
2024/08/0617121.888.3121.12122.008.714,8640.06%
2024/08/05625121.24526121.29121.509914,7060.67% 大買/大賣/
2024/08/02409.5122.06224122.27123.00185.514,5581.27% 大買/大賣/鉅額交易
2024/07/31143.7121.50138121.21121.505.714,2450.04% 大買/大賣/
2024/07/30426121.5310121.50121.0041614,2152.93% 大買/鉅額交易
2024/07/29108121.54106122.00121.50214,2270.01% 大買/大賣/
2024/07/26230.1122.30111.6122.89122.50118.514,1560.84% 大買/大賣/鉅額交易
2024/07/23181121.95140.5121.72121.5040.514,0070.29% 大買/大賣/
2024/07/22244120.17132120.07120.5011213,7950.81% 大買/大賣/鉅額交易
2024/07/19275120.28275120.48121.00013,7720.00% 大買/大賣/
2024/07/18155120.50143120.93120.501213,8110.09% 大買/大賣/
2024/07/1737.1119.7237.3120.03119.50-0.213,6330.00%
2024/07/16178119.95179120.40119.50-113,689-0.01% 大買/大賣/
2024/07/15304.1119.37303119.55119.501.113,6820.01% 大買/大賣/
2024/07/1276118.4567118.50118.50913,6450.07%
2024/07/1148118.50350118.49118.50-30213,729-2.20% 大賣/鉅額交易
2024/07/10187.7118.09195118.53118.50-7.313,825-0.05% 大買/大賣/
2024/07/0916.1118.56225119.00119.00-208.913,757-1.52% 大賣/鉅額交易
2024/07/08237.2118.61230119.05119.007.213,6880.05% 大買/大賣/
2024/07/053.4119.252119.75120.001.413,4700.01%
2024/07/041,740.5119.102,244118.47118.50-503.513,268-3.79% 大買/大賣/鉅額交易
2024/07/0334.1125.02500125.20125.50-465.912,251-3.80% 大賣/鉅額交易
2024/07/0237125.35933125.86125.50-89612,126-7.39% 大賣/鉅額交易
2024/07/012126.5039.3126.50126.50-37.312,031-0.31%
2024/06/28160126.00158126.46125.50211,9360.02% 大買/大賣/
2024/06/27155125.40157125.90126.00-211,825-0.02% 大買/大賣/
2024/06/26174.1125.56411.8125.61125.50-237.711,812-2.01% 大買/大賣/鉅額交易
2024/06/2538125.79187125.92126.00-14911,878-1.25% 大賣/鉅額交易
2024/06/243126.00103.4125.98126.50-100.411,982-0.84% 大賣/
2024/06/21298125.87233.3126.08125.5064.712,0050.54% 大買/大賣/
2024/06/20133.4126.54120126.75126.5013.411,8480.11% 大買/大賣/
2024/06/19164127.21164127.50127.50011,8030.00% 大買/大賣/
2024/06/1846127.70114.2127.97128.00-68.211,776-0.58% 大賣/
2024/06/17120.5127.5054127.91127.5066.511,8610.56% 大買/
2024/06/14370127.5129.2127.76128.00340.811,9672.85% 大買/鉅額交易
2024/06/1310127.0010127.00126.50011,9270.00%
2024/06/12110126.45111126.81126.50-112,000-0.01% 大買/大賣/
2024/06/11170.2126.37172126.76126.50-1.811,960-0.01% 大買/大賣/
2024/06/07161.1126.50161126.97126.500.111,9160.00% 大買/大賣/
2024/06/0698.1127.3899.2127.86127.50-111,881-0.01%
2024/06/0593127.3496127.91127.00-311,845-0.03%
2024/06/04518127.38213127.57127.0030511,6522.62% 大買/大賣/鉅額交易
2024/06/03393126.42762126.48127.00-36911,409-3.23% 大買/大賣/鉅額交易
2024/05/318,371127.961,183127.39128.007,18811,08564.84% 大買/大賣/鉅額交易
2024/05/30265125.81276126.04126.00-1110,392-0.11% 大買/大賣/
2024/05/29787125.90483125.88125.0030410,1153.01% 大買/大賣/鉅額交易
2024/05/28577.1126.51356.1126.58126.002219,7612.26% 大買/大賣/鉅額交易
2024/05/27544.5127.10159127.12125.00385.59,7153.97% 大買/大賣/鉅額交易
2024/05/2490127.1091127.34127.00-19,534-0.01%
2024/05/23172127.07216.4127.39127.00-44.49,310-0.48% 大買/大賣/
2024/05/22560.5126.5154127.00127.00506.59,0795.58% 大買/鉅額交易
2024/05/2184126.02128126.06126.50-448,970-0.49% 大賣/
2024/05/20132.1126.19150.5126.50126.50-18.48,967-0.21% 大買/大賣/
2024/05/1752126.0053.1126.00126.00-1.18,897-0.01%
2024/05/16197125.68228125.97125.50-318,924-0.35% 大買/大賣/
2024/05/15648.2125.49160125.93125.50488.28,8555.51% 大買/大賣/鉅額交易
2024/05/14117125.09106125.52125.50118,9550.12% 大買/大賣/
2024/05/1397126.48248125.81126.50-1519,029-1.67% 大賣/鉅額交易
2024/05/10134.1125.00134125.50125.500.19,0160.00% 大買/大賣/
2024/05/0924125.5024126.00126.0009,0600.00%
2024/05/08489.9126.11497126.41126.50-7.19,044-0.08% 大買/大賣/
2024/05/0745125.5047125.48125.50-28,820-0.02%
2024/05/06110124.31219124.40124.50-1098,787-1.24% 大買/大賣/鉅額交易
2024/05/0336.3124.50286124.31124.00-249.88,759-2.85% 大賣/鉅額交易
2024/05/0284123.6184.2124.00124.00-0.28,7110.00%
2024/04/3072.1124.00253124.14124.00-180.98,599-2.10% 大賣/鉅額交易
2024/04/2978124.7079.4125.38124.50-1.48,560-0.02%
2024/04/2654.3123.9973.9124.22123.50-19.68,513-0.23%
2024/04/25135.1123.50134123.68123.501.18,5530.01% 大買/大賣/
2024/04/24806125.14307.6124.62124.50498.48,4485.90% 大買/大賣/鉅額交易
2024/04/23195125.46199125.75125.00-48,417-0.05% 大買/大賣/
2024/04/22163.1124.99230.1124.74125.50-678,389-0.80% 大買/大賣/
2024/04/19236.1122.76224.1123.21123.00128,2210.15% 大買/大賣/
2024/04/1843124.0072124.02124.00-297,965-0.36%
2024/04/17268.5123.64223124.02123.5045.57,8450.58% 大買/大賣/
2024/04/16220124.79209125.03124.50117,6680.14% 大買/大賣/
2024/04/15153.8126.06131126.37126.0022.87,4890.30% 大買/大賣/
2024/04/12136125.50138125.96125.50-27,469-0.03% 大買/大賣/
2024/04/11297125.89332126.14126.50-357,400-0.47% 大買/大賣/
2024/04/1015.2126.0027.2125.89126.00-12.17,354-0.16%
2024/04/09189.1125.54164125.92125.5025.17,3840.34% 大買/大賣/
2024/04/08163.3125.91162.6125.80126.500.87,3780.01% 大買/大賣/
2024/04/03176125.70185126.03125.00-8.97,315-0.12% 大買/大賣/
2024/04/02404126.500.1127.00126.50403.97,2215.59% 大買/鉅額交易
2024/04/01144.1126.00144126.50126.500.17,1640.00% 大買/大賣/
2024/03/29130126.421127.00126.001297,1621.80% 大買/鉅額交易
2024/03/28399.2126.08127125.82125.50272.27,1013.83% 大買/大賣/鉅額交易
2024/03/27397126.3752.1126.78127.00344.96,9304.98% 大買/鉅額交易
2024/03/26171.3125.0049.2125.46125.50122.16,7851.80% 大買/鉅額交易
2024/03/25158.1124.23173124.36124.50-14.96,736-0.22% 大買/大賣/
2024/03/2211123.0910123.95124.0016,7240.01%
2024/03/21158.1123.50279123.65123.50-120.96,704-1.80% 大買/大賣/鉅額交易
2024/03/20240.1123.04121123.26123.00119.16,8841.73% 大買/大賣/鉅額交易
2024/03/19809122.63310122.88123.004996,8677.27% 大買/大賣/鉅額交易
2024/03/18180122.56185123.00123.00-56,715-0.07% 大買/大賣/
2024/03/1511.9122.036.9122.07122.5056,6740.07%
2024/03/14147121.55166121.95122.00-196,534-0.29% 大買/大賣/
2024/03/130.1121.001121.01121.00-0.96,506-0.01%
2024/03/1296121.5592.8121.95121.503.26,4470.05%
2024/03/11129.1121.00129121.08121.500.16,4520.00% 大買/大賣/
2024/03/0843.1120.7442121.00120.501.16,4360.02%
2024/03/070.2121.00313121.00121.00-312.86,431-4.86% 大賣/鉅額交易
2024/03/0637121.5042121.94121.50-56,430-0.08%
2024/03/05276.1121.0040121.00121.00236.16,5703.59% 大買/鉅額交易
2024/03/0443.1121.50167121.61121.50-123.96,591-1.88% 大賣/鉅額交易
2024/03/0121121.0022121.50121.00-16,689-0.01%
2024/02/29232.1120.80240120.79120.50-7.96,741-0.12% 大買/大賣/
2024/02/271,322.2121.451,321121.02121.001.26,5120.02% 大買/大賣/
2024/02/26115.1122.00142122.40122.00-26.96,249-0.43% 大買/大賣/
2024/02/23105122.00131122.48122.00-266,244-0.42% 大買/大賣/
2024/02/22299122.20301122.44122.00-26,318-0.03% 大買/大賣/
2024/02/21180122.50253122.75122.50-736,331-1.15% 大買/大賣/
2024/02/20151.2122.14237.7122.46122.50-86.66,363-1.36% 大買/大賣/
2024/02/19235.1122.00198122.34122.0037.16,4970.57% 大買/大賣/
2024/02/161121.004121.25122.00-36,601-0.05%
2024/02/157.2121.013121.83121.004.26,6110.06%
2024/02/05575.2121.16277121.27121.50298.26,5354.56% 大買/大賣/鉅額交易
2024/02/02552120.03718120.04120.50-1666,453-2.57% 大買/大賣/鉅額交易
2024/02/01270119.80150119.50120.001206,4461.86% 大買/大賣/鉅額交易
2024/01/31409.1119.00287119.31119.00122.16,4021.91% 大買/大賣/鉅額交易
2024/01/30212.1119.52226.8119.83119.50-14.76,404-0.23% 大買/大賣/
2024/01/29163120.00318120.23120.00-1556,425-2.41% 大買/大賣/鉅額交易
2024/01/26133119.517120.00119.501266,4701.95% 大買/鉅額交易
2024/01/25183119.60190120.00120.00-76,584-0.11% 大買/大賣/
2024/01/240.1119.5800.00120.000.16,6500.00%
2024/01/2346119.5066119.38119.50-206,722-0.30%
2024/01/2249119.5161119.50119.00-126,762-0.18%
2024/01/19175119.41162119.50119.00136,8430.19% 大買/大賣/
2024/01/181118.5000.00118.5016,8510.01%
2024/01/17397.6118.74396119.23118.501.66,8520.02% 大買/大賣/
2024/01/16324119.61323119.72119.0016,7460.02% 大買/大賣/
2024/01/1522120.5023120.96120.50-16,661-0.02%
2024/01/125.1120.00111.7120.00120.00-106.66,728-1.58% 大賣/鉅額交易
2024/01/1183120.0883120.50120.5006,8020.00%
2024/01/1046.1119.9948120.00120.00-1.96,813-0.03%
2024/01/090120.0000.00120.0006,8560.00%
2024/01/08103.3119.79106119.71120.50-2.76,868-0.04% 大買/大賣/
2024/01/053.3119.03323.5119.30119.50-320.26,865-4.66% 大賣/鉅額交易
2024/01/04113119.5094119.68119.00196,9170.27% 大買/
2024/01/03119119.18122119.50120.00-36,990-0.04% 大買/大賣/
2024/01/0226.1119.9626.2120.44120.50-0.16,9600.00%
2023/12/29118.2119.99118.1120.18120.000.17,0370.00% 大買/大賣/
2023/12/280.1119.0000.00120.000.17,1070.00%
2023/12/27234118.92242.8119.41119.50-8.87,078-0.12% 大買/大賣/
2023/12/26297.2118.45303.3118.61119.00-6.17,071-0.09% 大買/大賣/
2023/12/2582117.50115118.00118.00-337,059-0.47% 大賣/
2023/12/22125117.5091117.84117.50347,0470.48% 大買/
2023/12/21179117.891,319118.01118.00-1,1407,076-16.11% 大買/大賣/鉅額交易
2023/12/20200.1118.50201.5118.86118.50-1.47,002-0.02% 大買/大賣/
2023/12/1951118.2953118.50118.50-26,993-0.03%
2023/12/18156.1118.01155118.50118.501.16,9940.02% 大買/大賣/
2023/12/15597.7118.372,117.3118.44118.50-1,519.66,975-21.78% 大買/大賣/鉅額交易
2023/12/14320119.77319119.86119.5016,7260.02% 大買/大賣/
2023/12/13199119.65197119.61119.5026,5970.03% 大買/大賣/
2023/12/1282119.5180120.00120.0026,7170.03%
2023/12/1122.1120.0026.1119.90120.00-46,747-0.06%
2023/12/08196.1120.77199120.96120.50-2.96,748-0.04% 大買/大賣/
2023/12/0794.2121.0294121.50121.000.26,7510.00%
2023/12/06185.1122.09188122.49122.00-2.96,748-0.04% 大買/大賣/
2023/12/05119.1121.10121121.45121.50-1.96,701-0.03% 大買/大賣/
2023/12/04175120.57177121.00121.00-26,701-0.03% 大買/大賣/
2023/12/01169119.47170119.79120.00-16,680-0.01% 大買/大賣/
2023/11/30181.3120.0597119.69119.5084.36,6641.26% 大買/
2023/11/29288120.50275.1120.42120.0012.96,4720.20% 大買/大賣/
2023/11/2873.6119.6159.1119.51119.5014.56,4080.23%
2023/11/27327.2119.95329.1120.31120.00-1.96,498-0.03% 大買/大賣/
2023/11/24180118.50193.5119.00119.00-13.56,482-0.21% 大買/大賣/
2023/11/220.7118.0000.00118.000.76,4050.01%
2023/11/210.5118.0010118.00118.00-9.56,420-0.15%
2023/11/200.1117.5000.00118.000.16,3890.00%
2023/11/170117.0030117.17117.00-306,312-0.48%
2023/11/16187.3117.10200117.20117.00-12.76,264-0.20% 大買/大賣/
2023/11/1567.1117.9490117.86118.00-22.96,134-0.37%
2023/11/1475116.51210117.00116.50-1356,048-2.23% 大賣/鉅額交易
2023/11/13281116.73161.5116.51116.50119.56,0841.96% 大買/大賣/鉅額交易
2023/11/10535.1117.4735117.50117.00500.16,0918.21% 大買/鉅額交易
2023/11/09191117.50188117.82117.5036,0650.05% 大買/大賣/
2023/11/0826.3118.0014118.04118.5012.36,0780.20%
2023/11/0715117.678117.81118.007.16,0610.12%
2023/11/063.2117.511117.50117.502.26,1250.04%
2023/11/030.1117.5700.00117.500.16,1010.00%
2023/11/02486117.560.2117.50118.00485.86,1057.96% 大買/鉅額交易
2023/11/01243116.64255116.94117.00-126,030-0.20% 大買/大賣/
2023/10/31145.1115.50146115.90116.00-0.95,975-0.01% 大買/大賣/
2023/10/3090.4115.5090116.00115.500.45,9440.01%
2023/10/27135115.5087115.61115.50485,8800.82% 大買/
2023/10/26479.1115.31178115.50115.00301.15,8655.13% 大買/大賣/鉅額交易
2023/10/2553.1115.5051115.50115.502.15,8300.04%
2023/10/24144115.50146.2115.50115.50-2.25,823-0.04% 大買/大賣/
2023/10/23152115.50144115.77115.5085,8140.14% 大買/大賣/
2023/10/20208.1115.50255116.00115.50-46.95,836-0.80% 大買/大賣/
2023/10/19192115.88638116.04116.00-4465,792-7.70% 大買/大賣/鉅額交易
2023/10/1897116.0096116.50116.0015,8120.02%
2023/10/17186.1116.19145116.50116.5041.15,8120.71% 大買/大賣/
2023/10/16245116.20244116.50116.5015,8630.02% 大買/大賣/
2023/10/13145.1115.92144116.15116.001.15,9410.02% 大買/大賣/
2023/10/124116.5000.00116.5045,8970.07%
2023/10/11504.2115.98517116.09116.50-12.85,923-0.22% 大買/大賣/
2023/10/06181.1115.50155116.00115.5026.15,8610.45% 大買/大賣/
2023/10/05334.1115.00344115.53115.00-9.95,861-0.17% 大買/大賣/
2023/10/04156.5115.39628115.65115.00-471.55,823-8.10% 大買/大賣/鉅額交易
2023/10/03125.5116.0176116.50116.0049.55,7670.86% 大買/
2023/10/02117.5116.40189.3116.56116.50-71.85,823-1.23% 大買/大賣/
2023/09/28435116.11379116.37116.00565,8760.95% 大買/大賣/
2023/09/27220.3116.00229116.50116.50-8.75,937-0.15% 大買/大賣/
2023/09/2687116.14144116.58116.00-575,995-0.95% 大賣/
2023/09/25120.1116.5060116.50116.5060.16,0720.99% 大買/
2023/09/2250116.5048117.00117.0026,2170.03%
2023/09/2149116.5048117.00116.5016,3820.02%
2023/09/2050.2117.0050.2117.48117.0006,5100.00%
2023/09/1999117.0099117.24117.0006,6020.00%
2023/09/1870117.491117.04117.00696,6711.03%
2023/09/15146117.00184117.34117.50-386,770-0.56% 大買/大賣/
2023/09/1495116.85102117.00117.00-76,734-0.10% 大賣/
2023/09/13170.1116.65231.1116.79116.50-616,745-0.90% 大買/大賣/
2023/09/12264116.78126117.00117.001386,8172.02% 大買/大賣/鉅額交易
2023/09/11169116.57168116.93117.0016,8090.01% 大買/大賣/
2023/09/0825.8116.531116.50116.5024.86,8500.36%
2023/09/0761.1117.0061117.20117.000.16,9150.00%
2023/09/0623.3117.0421117.00117.002.36,8880.03%
2023/09/05157.6117.19162117.50117.00-4.46,930-0.06% 大買/大賣/
2023/09/04163117.3551117.49117.501126,9761.61% 大買/鉅額交易
2023/09/01118.1116.96149116.86116.50-30.97,025-0.44% 大買/大賣/
2023/08/31192.1116.69144117.50116.0048.17,1180.68% 大買/大賣/
2023/08/30163.3117.15163117.44117.000.36,9270.00% 大買/大賣/
2023/08/2972.1117.5073117.99117.50-17,020-0.01%
2023/08/2830.2117.0062117.00117.00-31.87,127-0.45%
2023/08/2575116.8513117.50116.50627,6010.82%
2023/08/24168.2117.20265117.36117.50-96.87,825-1.24% 大買/大賣/
2023/08/2372116.5081116.98116.50-98,010-0.11%
2023/08/22158.1116.98150117.50116.508.18,2870.10% 大買/大賣/
2023/08/21168.1117.29168117.29117.000.18,4680.00% 大買/大賣/
2023/08/18336117.26315117.67117.50218,5370.25% 大買/大賣/
2023/08/17216117.00216117.45116.5008,5520.00% 大買/大賣/
2023/08/16354117.38274117.66118.00808,6070.93% 大買/大賣/
2023/08/15126.7117.00126117.19117.000.78,5930.01% 大買/大賣/
2023/08/14488117.37230117.56117.002588,6802.97% 大買/大賣/鉅額交易
2023/08/1180118.00232118.24118.00-1528,724-1.74% 大賣/鉅額交易
2023/08/10373.1117.7896117.99118.00277.18,7473.17% 大買/鉅額交易
2023/08/09210.1116.70157117.00117.0053.18,6850.61% 大買/大賣/
2023/08/08105.1116.50116.6116.53116.50-11.58,778-0.13% 大買/大賣/
2023/08/07150.5116.00138.2116.32116.0012.38,7250.14% 大買/大賣/
2023/08/0451116.5050116.50116.5018,7110.01%
2023/08/0246116.0149116.00116.00-38,715-0.03%
2023/08/0146116.5015116.50116.50318,6790.36%
2023/07/31202.1116.01185116.46116.0017.18,6650.20% 大買/大賣/
2023/07/28112116.431,112116.52116.50-1,0008,627-11.59% 大買/大賣/鉅額交易
2023/07/27140116.50140117.00116.5008,6090.00% 大買/大賣/
2023/07/2696116.72108116.99117.00-128,662-0.14% 大賣/
2023/07/2580115.8081116.00116.50-18,693-0.01%
2023/07/2433115.5032116.00116.0018,7470.01%
2023/07/21109116.00108116.00115.5018,8620.01% 大買/大賣/
2023/07/20302115.50180116.00115.501228,8981.37% 大買/大賣/鉅額交易
2023/07/191,059.3115.47232.5115.65115.00826.88,9279.26% 大買/大賣/鉅額交易
2023/07/18270115.08268115.50115.0028,9620.02% 大買/大賣/
2023/07/1781.1116.0097.3116.42116.50-16.28,951-0.18%
2023/07/14248115.82250115.92116.50-29,000-0.02% 大買/大賣/
2023/07/131115.0023115.07115.00-229,030-0.24%
2023/07/12169114.62169115.00115.0009,0720.00% 大買/大賣/
2023/07/11129115.00175.4115.37115.00-46.49,176-0.51% 大買/大賣/
2023/07/10230.5114.11988.3114.20114.00-757.89,281-8.16% 大買/大賣/鉅額交易
2023/07/07185.1114.15184114.61114.501.19,3940.01% 大買/大賣/
2023/07/0674.2114.52472114.78115.00-397.89,422-4.22% 大賣/鉅額交易
2023/07/05138.8115.13140.1115.58115.00-1.39,380-0.01% 大買/大賣/
2023/07/04205115.05264115.26115.50-599,326-0.63% 大買/大賣/
2023/07/03393.1115.31324115.55115.0069.19,3300.74% 大買/大賣/
2023/06/3012.1116.715.4116.81116.506.79,2220.07%
2023/06/2923.1117.764117.25117.5019.19,1230.21%
2023/06/2831.3121.6016.8122.00121.5014.58,9690.16%
2023/06/27103122.7397122.95122.0068,8850.07% 大買/
2023/06/26276124.29274.1124.44124.001.98,7940.02% 大買/大賣/
2023/06/21197125.46180125.89126.00178,7400.19% 大買/大賣/
2023/06/20218125.52260125.80126.00-428,713-0.48% 大買/大賣/
2023/06/1943125.4132125.50125.50118,6470.13%
2023/06/16223125.51222125.81125.5018,6110.01% 大買/大賣/
2023/06/15141125.09398125.37125.50-2578,506-3.02% 大買/大賣/鉅額交易
2023/06/14183125.32184125.67125.50-18,650-0.01% 大買/大賣/
2023/06/13156125.01168125.46125.50-128,640-0.14% 大買/大賣/
2023/06/120126.00157125.46125.00-1578,637-1.82% 大賣/鉅額交易
2023/06/091,076.1125.501,074126.00125.502.18,6980.02% 大買/大賣/
2023/06/0872125.0098125.49125.00-268,789-0.30%
2023/06/07113125.0089.1125.36125.0023.98,8040.27% 大買/
2023/06/06714.1125.15216.8125.55125.50497.38,8195.64% 大買/大賣/鉅額交易
2023/06/0570.2125.0096.1125.36125.00-25.98,827-0.29%
2023/06/02168125.00162125.31125.5068,8580.07% 大買/大賣/
2023/06/01322124.74322125.02125.0008,7750.00% 大買/大賣/
2023/05/317125.575124.50126.0028,7080.02%
2023/05/30191124.70191125.20125.5008,3510.00% 大買/大賣/
2023/05/29355.9125.36351.8125.69126.004.28,2480.05% 大買/大賣/
2023/05/26388125.34507125.91127.00-1198,145-1.46% 大買/大賣/鉅額交易
2023/05/25462125.56462125.94128.0007,9390.00% 大買/大賣/
2023/05/24336125.41334125.79126.5027,7920.03% 大買/大賣/
2023/05/23263125.39294125.94126.50-317,676-0.40% 大買/大賣/
2023/05/22269125.50236125.75125.50337,6090.43% 大買/大賣/
2023/05/1933126.9840127.48127.50-77,544-0.09%
2023/05/181,121126.89124126.94126.509977,54113.22% 大買/大賣/鉅額交易
2023/05/17218.1126.35217126.45127.001.17,5360.01% 大買/大賣/
2023/05/16176125.39204125.83126.00-287,535-0.37% 大買/大賣/
2023/05/15106124.74104125.25125.5027,5460.03% 大買/大賣/
2023/05/12120124.63131125.00125.00-117,569-0.15% 大買/大賣/
2023/05/1128.8126.0000.00126.0028.87,5700.38%
2023/05/10150125.80175126.04126.00-257,683-0.33% 大買/大賣/
2023/05/091125.501126.00126.5007,7510.00%
2023/05/0879.1126.0040126.50126.5039.17,7730.50%
2023/05/053.1126.5000.00126.503.17,8610.04%
2023/05/04172125.59140125.98126.50328,0150.40% 大買/大賣/
2023/05/0324125.0024125.00125.5008,1990.00%
2023/05/02170125.39170.2125.79125.50-0.28,4190.00% 大買/大賣/
2023/04/28106126.52113126.95127.00-78,771-0.08% 大買/大賣/
2023/04/27387126.4076126.50126.503118,7873.54% 大買/鉅額交易
2023/04/26229126.45236.1126.72127.00-7.18,774-0.08% 大買/大賣/
2023/04/25214125.93195126.10126.00198,6230.22% 大買/大賣/
2023/04/2460126.0065.2126.35126.00-5.28,574-0.06%
2023/04/2198.2125.5098126.00126.000.28,6060.00%
2023/04/2030124.5081124.69125.00-518,567-0.60%
2023/04/19604125.32235125.33124.503698,5564.31% 大買/大賣/鉅額交易
2023/04/18259125.44163125.90126.00968,5151.13% 大買/大賣/
2023/04/17152124.53155124.83125.50-38,481-0.04% 大買/大賣/
2023/04/14261124.05255124.34124.5068,4250.07% 大買/大賣/
2023/04/13100123.50327.7123.54124.00-227.78,363-2.72% 大賣/鉅額交易
2023/04/12185123.00274123.13123.00-898,196-1.09% 大買/大賣/
2023/04/1126121.7921.2122.00123.004.88,0520.06%
2023/04/1072121.92276.1122.10122.50-204.18,038-2.54% 大賣/鉅額交易
2023/04/0762120.5261121.00121.0017,9720.01%
2023/04/069.2120.287120.43120.502.27,9690.03%
2023/03/3130120.0032120.23119.50-27,926-0.03%
2023/03/3020.1119.8320120.00120.000.17,9540.00%
2023/03/296120.003119.50120.0037,9660.04%
2023/03/2864119.35265119.50119.50-2017,979-2.52% 大賣/鉅額交易
2023/03/2736119.5830120.00120.0067,9910.08%
2023/03/237119.937120.00120.0008,2000.00%
2023/03/2200.0052119.01119.50-528,227-0.63%
2023/03/216119.006119.17118.5008,2930.00%
2023/03/2056.2119.00109119.18119.00-52.88,343-0.63% 大賣/
2023/03/17126118.33126118.96118.0008,3780.00% 大買/大賣/
2023/03/1628119.0029119.21119.00-18,265-0.01%
2023/03/1593118.7493119.01119.0008,3320.00%
2023/03/1416117.6316118.00117.5008,3270.00%
2023/03/13264.1118.61267118.34119.00-38,270-0.04% 大買/大賣/
2023/03/10105117.21105117.50117.5008,1860.00% 大買/大賣/
2023/03/09127118.66140.6118.85118.50-13.68,236-0.17% 大買/大賣/
2023/03/08126118.66131118.86119.00-58,350-0.06% 大買/大賣/
2023/03/0796118.50196118.23118.50-1008,338-1.20% 大賣/
2023/03/06121118.33173118.56118.00-528,397-0.62% 大買/大賣/
2023/03/03754.1117.38154117.71117.50600.18,6186.96% 大買/大賣/鉅額交易
2023/03/021,529116.26217116.35116.501,3128,63415.20% 大買/大賣/鉅額交易
2023/03/0174115.0072.1115.28115.001.98,5690.02%
2023/02/2478115.2488115.77115.50-108,467-0.12%
2023/02/23102115.16827115.32115.50-7258,367-8.66% 大買/大賣/鉅額交易
2023/02/22165114.82271114.60115.00-1068,353-1.27% 大買/大賣/鉅額交易
2023/02/2111114.057114.64114.5048,4180.05%
2023/02/20114114.41127114.46115.00-138,604-0.15% 大買/大賣/
2023/02/17496113.502113.50113.504948,7215.66% 大買/鉅額交易
2023/02/16120113.83123114.20114.00-38,930-0.03% 大買/大賣/
2023/02/1536113.0040.1113.45113.50-4.19,033-0.05%
2023/02/140114.001113.50114.00-18,996-0.01%
2023/02/1390.1113.1190113.28113.500.19,0210.00%
2023/02/1081112.75141.1112.78113.00-60.18,979-0.67% 大賣/
2023/02/09341.6112.40240112.38112.50101.68,9571.13% 大買/大賣/鉅額交易
2023/02/08201112.5020113.00112.501818,9522.02% 大買/鉅額交易
2023/02/07191.4113.0055113.18112.50136.48,8381.54% 大買/鉅額交易
2023/02/06754112.67478113.33112.502768,8233.13% 大買/大賣/鉅額交易
2023/02/0374.1112.5346113.00113.0028.18,8020.32%
2023/02/0252112.0352112.49112.0008,7980.00%
2023/02/01121.1111.74633111.80112.50-511.98,711-5.88% 大買/大賣/鉅額交易
2023/01/31119.1113.20103.1113.51112.50168,6320.19% 大買/大賣/
2023/01/304,105114.064,112114.43114.50-78,547-0.08% 大買/大賣/
2023/01/17528114.001,221114.22114.00-6938,389-8.26% 大買/大賣/鉅額交易
2023/01/1664114.40456114.10115.00-3928,408-4.66% 大賣/鉅額交易
2023/01/1350114.0026114.38114.00248,3480.29%
2023/01/1286113.2886113.65113.5008,5640.00%
2023/01/1191113.7891114.26114.0008,6130.00%
2023/01/1044114.3645114.51115.00-18,614-0.01%
2023/01/0984114.25106114.65115.00-228,575-0.26% 大賣/
2023/01/0639113.5540114.00114.00-18,622-0.01%
2023/01/05306113.4951113.52114.002558,6812.94% 大買/鉅額交易
2023/01/0416113.5016113.97113.5008,6940.00%
2023/01/03216112.8482112.59113.001348,7941.52% 大買/鉅額交易
2022/12/3057113.0317113.00113.00408,8210.45%
2022/12/29748113.00551113.48113.001978,9392.20% 大買/大賣/鉅額交易
2022/12/281,398113.471,600.7113.38114.00-202.79,033-2.24% 大買/大賣/鉅額交易
2022/12/274113.504.1113.50113.00-0.19,0850.00%
2022/12/26365112.97564113.45113.00-1999,330-2.13% 大買/大賣/鉅額交易
2022/12/231,843112.381,711112.68112.501329,4081.40% 大買/大賣/鉅額交易
2022/12/22967112.28679112.62113.002889,5223.02% 大買/大賣/鉅額交易
2022/12/21529112.00535112.49111.50-69,609-0.06% 大買/大賣/
2022/12/201,542111.501,543111.99111.50-19,572-0.01% 大買/大賣/
2022/12/19160111.0968.8111.49111.5091.29,5960.95% 大買/
2022/12/1666111.2162111.66110.5049,6540.04%
2022/12/1560111.7560112.04112.0009,5000.00%
2022/12/1481111.93430111.94111.50-3499,484-3.68% 大賣/鉅額交易
2022/12/1332.1111.0036111.42111.00-49,431-0.04%
2022/12/1291.2112.0091112.17112.500.29,3710.00%
2022/12/0970111.9370112.04112.0009,5240.00%
2022/12/08184111.5087111.74111.00979,5601.01% 大買/
2022/12/0789112.3493112.51112.50-49,578-0.04%
2022/12/06422.1111.8227.6111.99112.00394.59,5234.14% 大買/鉅額交易
2022/12/0561112.0060112.33112.5019,5570.01%
2022/12/0215111.50165111.33112.00-1509,574-1.57% 大賣/鉅額交易
2022/12/011.6112.346112.08111.50-4.49,566-0.05%
2022/11/3098113.4498111.95113.5009,4900.00%
2022/11/2900.001111.00112.00-19,356-0.01%
2022/11/2830.1111.201,009111.11110.50-978.99,330-10.49% 大賣/鉅額交易
2022/11/256.5112.3810112.95112.50-3.59,290-0.04%
2022/11/2400.001110.00110.00-19,164-0.01%
2022/11/237109.5000.00109.0079,1740.08%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/215109.0012108.92109.00-79,207-0.08%
2022/11/184.4108.4990108.51109.00-85.69,205-0.93%
2022/11/17517108.002,972108.07108.00-2,4559,195-26.70% 大買/大賣/鉅額交易
2022/11/161,689.4108.48339108.97108.501,350.49,08214.87% 大買/大賣/鉅額交易
2022/11/15698.1108.71697109.17109.001.18,9540.01% 大買/大賣/
2022/11/141,190.1109.001,189109.42109.501.18,8900.01% 大買/大賣/
2022/11/111,499109.501,497.1109.00109.501.98,6650.02% 大買/大賣/
2022/11/100.1109.0000.00108.500.18,5950.00%
2022/11/092,199.1108.761,602109.03109.00597.18,6106.93% 大買/大賣/鉅額交易
2022/11/08373108.00823108.50108.50-4508,532-5.27% 大買/大賣/鉅額交易
2022/11/07504.1108.00170.7108.50108.00333.48,5653.89% 大買/大賣/鉅額交易
2022/11/04950107.542,611107.82108.50-1,6618,719-19.05% 大買/大賣/鉅額交易
2022/11/031,250108.5000.00108.501,2508,64014.47% 大買/鉅額交易
2022/11/0256.1108.771108.00108.5055.18,6450.64%
2022/11/0129.2110.002110.00109.5027.28,6060.32%
2022/10/31353.3111.001,208110.63111.00-854.78,625-9.91% 大買/大賣/鉅額交易
2022/10/28998109.25401109.93109.005978,5776.96% 大買/大賣/鉅額交易
2022/10/271,079109.162,222109.28109.50-1,1438,602-13.29% 大買/大賣/鉅額交易
2022/10/2614.1108.866110.00108.508.18,6180.09%
2022/10/251,760108.992,082.3108.90110.50-322.28,526-3.78% 大買/大賣/鉅額交易
2022/10/24987.2107.50897108.06107.5090.28,2971.09% 大買/大賣/
2022/10/21507107.511,652107.85108.00-1,1458,217-13.93% 大買/大賣/鉅額交易
2022/10/203,500.2106.473,050106.76107.00450.28,2985.43% 大買/大賣/鉅額交易
2022/10/19707.4108.1416108.41107.50691.48,1108.52% 大買/鉅額交易
2022/10/18919.5108.771,916108.97108.50-996.58,038-12.40% 大買/大賣/鉅額交易
2022/10/17524108.52992108.94109.00-4688,046-5.82% 大買/大賣/鉅額交易
2022/10/141,513.2109.331,553.1109.01109.00-39.98,050-0.50% 大買/大賣/
2022/10/131,592109.191,189109.70109.004038,0675.00% 大買/大賣/鉅額交易
2022/10/121,079109.411,055109.74110.00248,2090.29% 大買/大賣/
2022/10/11829.4109.20672109.56109.00157.48,3811.88% 大買/大賣/鉅額交易
2022/10/071,134.1110.481,254110.48110.50-119.98,329-1.44% 大買/大賣/鉅額交易
2022/10/061,457.3110.661,305111.15110.50152.38,4751.80% 大買/大賣/鉅額交易
2022/10/051,051.1111.74999112.00111.5052.18,6910.60% 大買/大賣/
2022/10/041,400.2111.333,167111.70112.00-1,766.88,785-20.11% 大買/大賣/鉅額交易
2022/10/031,511.2111.831,497112.05111.5014.28,7580.16% 大買/大賣/
2022/09/301.1114.051,003114.57114.00-1,0028,741-11.46% 大賣/鉅額交易
2022/09/297.1115.7100.00116.007.18,9960.08%
2022/09/28138116.201117.00116.501379,0321.52% 大買/鉅額交易
2022/09/2700.0024.1116.23116.00-24.19,102-0.26%
2022/09/263.2114.983116.05116.500.29,3290.00%
2022/09/233.2114.8900.00115.003.29,5210.03%
2022/09/225.1116.2000.00116.005.19,8930.05%
2022/09/2130.2117.800118.00117.5030.210,1240.30%
2022/09/202118.0000.00118.00210,1360.02%
2022/09/191118.0100.00118.00110,2120.01%
2022/09/1647.5118.3000.00118.0047.510,4530.45%
2022/09/1561.4119.9300.00119.0061.410,4610.59%
2022/09/144.3120.021120.00119.503.310,4640.03%
2022/09/132121.0000.00121.00210,5550.02%
2022/09/120.3121.201122.00121.00-0.810,578-0.01%
2022/09/080121.00500121.00121.00-50010,661-4.69% 大賣/鉅額交易
2022/09/073.1120.6600.00120.503.110,7080.03%
2022/09/060.1122.0000.00121.500.110,7450.00%
2022/09/050.1122.0000.00122.000.110,7600.00%
2022/09/026122.001122.00121.00510,7990.05%
2022/09/01131120.5200.00121.0013110,8211.21% 大買/鉅額交易
2022/08/311.2121.0800.00121.001.210,7800.01%
2022/08/302122.505123.00122.50-310,705-0.03%
2022/08/2962122.4436121.50123.002610,7640.24%
2022/08/2650122.3500.00122.005010,8380.46%
2022/08/250.1122.0000.00122.000.110,9460.00%
2022/08/2449.1122.3600.00122.0049.111,0370.44%
2022/08/2372.1122.9200.00122.5072.111,3350.64%
2022/08/222.1121.9935121.30123.00-3311,460-0.29%
2022/08/191.5121.5900.00121.501.511,5730.01%
2022/08/180123.0000.00122.50011,6900.00%
2022/08/175.1122.714122.50123.001.111,7730.01%
2022/08/169123.510.1124.50123.50911,7670.08%
2022/08/1543.4124.503.1125.16124.5040.311,7890.34%
2022/08/1265124.842125.00125.006311,7810.53%
2022/08/110.1123.003.4124.79125.00-3.411,824-0.03%
2022/08/103.4122.5400.00122.503.411,7920.03%
2022/08/090.3122.402122.50122.50-1.811,808-0.01%
2022/08/080.2122.5000.00122.500.211,8440.00%
2022/08/051121.5000.00122.00111,8790.01%
2022/08/040.1121.50630121.13120.50-629.911,913-5.29% 大賣/鉅額交易
2022/08/030.2122.0000.00121.500.211,9300.00%
2022/08/020122.0000.00122.50011,9940.00%
2022/08/0100.001,000121.58122.00-1,00011,949-8.37% 大賣/鉅額交易
2022/07/291121.501,000121.14121.50-99912,103-8.25% 大賣/鉅額交易
2022/07/283.1121.5000.00121.503.112,2300.02%
2022/07/270.1122.0088120.93121.50-8812,462-0.71%
2022/07/2638.1120.0000.00120.0038.112,6150.30%
2022/07/250.1119.9600.00120.000.112,7040.00%
2022/07/2210.1118.41290117.92118.50-279.912,861-2.18% 大賣/鉅額交易
2022/07/211.3119.16131.1119.01119.50-129.912,831-1.01% 大賣/鉅額交易
2022/07/2031.6120.3332120.44120.00-0.412,8060.00%
2022/07/1913121.5400.00121.501312,7260.10%
2022/07/1884122.5000.00123.008412,5170.67%
2022/07/150.1123.001,535122.13123.00-1,534.912,284-12.49% 大賣/鉅額交易
2022/07/146.1122.43271122.02123.00-264.912,259-2.16% 大賣/鉅額交易
2022/07/131124.004123.50124.00-312,070-0.02%
2022/07/129.1123.1100.00122.509.111,7810.08%
2022/07/110.3124.5000.00124.000.311,5940.00%
2022/07/082125.25288124.50124.50-28611,555-2.48% 大賣/鉅額交易
2022/07/07218128.32155127.42127.506311,3900.55% 大買/大賣/
2022/07/064128.003127.67128.00111,0960.01%
2022/07/05101126.941127.50127.0010011,0440.91% 大買/
2022/07/0450127.066126.58126.504410,9520.40%
2022/07/01505123.673124.17124.0050210,8894.61% 大買/鉅額交易
2022/06/3085.3122.0200.00122.0085.310,7240.80%
2022/06/292,523129.759.3129.89130.502,513.710,30324.40% 大買/鉅額交易
2022/06/282,500128.9100.00129.002,50010,05124.87% 大買/鉅額交易
2022/06/272,500129.370129.00128.502,50010,09524.76% 大買/鉅額交易
2022/06/2417128.946128.83129.001110,0400.11%
2022/06/232126.502126.25127.0009,8560.00%
2022/06/221126.5000.00125.5019,7370.01%
2022/06/2100.001126.50126.50-19,733-0.01%
2022/06/20238124.971,984124.54125.00-1,7469,639-18.11% 大買/大賣/鉅額交易
2022/06/170124.505124.50125.00-59,627-0.05%
2022/06/1612124.8800.00124.00129,5590.13%
2022/06/150125.0043124.55125.00-439,657-0.44%
2022/06/130125.0000.00125.0009,8420.00%
2022/06/101.1125.5500.00125.001.19,9370.01%
2022/06/090127.0000.00126.0009,8890.00%
2022/06/073125.8300.00125.5039,8850.03%
2022/06/0600.001126.00126.00-19,789-0.01%
2022/06/022125.00181125.00125.00-1799,778-1.83% 大賣/鉅額交易
2022/06/011.1126.4700.00125.001.19,8640.01%
2022/05/310126.0000.00127.0009,8210.00%
2022/05/3012125.501126.50127.00119,6060.11%
2022/05/27173125.49200125.50125.50-279,652-0.28% 大買/大賣/
2022/05/2600.002.2127.64127.50-2.29,655-0.02%
2022/05/2400.004124.25124.00-49,766-0.04%
2022/05/201124.5000.00124.5019,9350.01%
2022/05/190.1124.0000.00124.500.19,9610.00%
2022/05/1815124.23660123.60125.00-6459,983-6.46% 大賣/鉅額交易
2022/05/170.1124.0000.00123.500.19,9230.00%
2022/05/160125.00199124.32124.00-1999,920-2.01% 大賣/鉅額交易
2022/05/130.2124.0000.00124.000.29,8850.00%
2022/05/122.1124.2400.00124.002.19,8540.02%
2022/05/1100.00210125.02125.00-2109,802-2.14% 大賣/鉅額交易
2022/05/100.2124.8311124.95124.50-10.99,791-0.11%
2022/05/091125.501124.50125.0009,7180.00%
2022/05/060.1127.122125.00126.50-1.99,627-0.02%
2022/05/051125.01128125.09125.00-1279,546-1.33% 大賣/鉅額交易
2022/05/042.1125.24180124.19124.00-177.99,431-1.89% 大賣/鉅額交易
2022/05/034.1128.0055129.25127.50-519,277-0.55%
2022/04/291130.0000.00131.0019,0790.01%
2022/04/281130.5033130.06131.50-328,977-0.36%
2022/04/27300132.4821132.17132.002798,8543.15% 大買/鉅額交易
2022/04/260132.004132.00132.00-48,896-0.04%
2022/04/2500.002131.50131.50-28,867-0.02%
2022/04/2100.001131.50131.00-18,831-0.01%
2022/04/2000.009130.56131.00-98,849-0.10%
2022/04/1900.0011129.50129.50-118,834-0.12%
2022/04/18324129.506130.00130.003188,8533.59% 大買/鉅額交易
2022/04/150130.002129.50129.50-28,857-0.02%
2022/04/14225129.8254129.63130.001718,8651.93% 大買/鉅額交易
2022/04/1300.0051128.00128.50-518,806-0.58%
2022/04/1218128.64132128.51128.50-1148,784-1.30% 大賣/鉅額交易
2022/04/11151128.91114.1128.53130.0036.98,8550.42% 大買/大賣/
2022/04/0826127.1010127.60128.00168,7620.18%
2022/04/076127.2500.00127.0068,6590.07%
2022/04/066126.581,197126.41127.00-1,1918,583-13.88% 大賣/鉅額交易
2022/04/01406126.69192126.00127.002148,5162.51% 大買/大賣/鉅額交易
2022/03/311127.0084127.00127.00-838,455-0.98%
2022/03/300127.00421126.96127.00-4218,490-4.96% 大賣/鉅額交易
2022/03/291126.50151127.16127.00-1508,520-1.76% 大賣/鉅額交易
2022/03/283127.83256127.59128.00-2538,467-2.99% 大賣/鉅額交易
2022/03/25395127.357127.50128.003888,4694.58% 大買/鉅額交易
2022/03/2400.00205.4126.26127.00-205.48,412-2.44% 大賣/鉅額交易
2022/03/23601125.881126.50126.506008,3947.15% 大買/鉅額交易
2022/03/222125.51102126.24126.50-1008,387-1.19% 大賣/
2022/03/2100.001127.00126.50-18,397-0.01%
2022/03/1812126.50321125.86126.50-3098,300-3.72% 大賣/鉅額交易
2022/03/170.1125.50103126.75125.50-102.98,134-1.27% 大賣/鉅額交易
2022/03/16843125.00154125.51126.006897,9068.71% 大買/大賣/鉅額交易
2022/03/15466124.14275123.65125.001917,7862.45% 大買/大賣/鉅額交易
2022/03/14270123.0000.00123.002707,6333.54% 大買/鉅額交易
2022/03/1192122.5000.00122.50927,6071.21%
2022/03/100.1122.5451123.00123.00-50.97,529-0.68%
2022/03/091122.0051122.49122.50-507,514-0.67%
2022/03/080.1121.50503121.40122.00-5037,535-6.67% 大賣/鉅額交易
2022/03/07146121.12333120.96121.00-1877,477-2.50% 大買/大賣/鉅額交易
2022/03/040122.500122.50123.0007,5980.00%
2022/03/032122.5030122.50122.50-287,548-0.37%
2022/03/023.2123.3500.00123.503.27,4990.04%
2022/03/010.1124.0010124.50124.50-107,327-0.14%
2022/02/25158124.5031.1124.45124.50126.97,1601.77% 大買/鉅額交易
2022/02/241.1124.48411124.62124.50-409.96,974-5.88% 大賣/鉅額交易
2022/02/2300.00455124.09125.50-4556,783-6.71% 大賣/鉅額交易
2022/02/220122.5020122.53123.50-206,676-0.30%
2022/02/2100.0011.6123.02123.50-11.66,563-0.18%
2022/02/181121.509122.17122.00-86,568-0.12%
2022/02/171.1121.50124.1121.50121.50-1236,567-1.87% 大賣/鉅額交易
2022/02/1679120.584.2120.74121.0074.86,5891.14%
2022/02/150120.0000.00120.0006,5940.00%
2022/02/146119.2500.00120.0066,6870.09%
2022/02/1100.001119.50119.50-16,730-0.01%
2022/02/1020.1119.002118.75119.5018.16,7460.27%
2022/02/0800.001118.50118.00-16,764-0.01%
2022/02/070118.004117.88118.50-46,779-0.06%
2022/01/2600.007117.00117.50-76,736-0.10%
2022/01/25200116.5000.00117.002006,7512.96% 大買/鉅額交易
2022/01/241117.492117.00117.00-16,719-0.01%
2022/01/211116.0000.00117.0016,7290.01%
2022/01/200117.0000.00116.5006,7880.00%
2022/01/18162117.001117.50117.501616,7502.39% 大買/鉅額交易
2022/01/170117.5058116.50117.00-586,874-0.84%
2022/01/1400.0019117.05117.50-196,922-0.27%
2022/01/1341117.4945117.50117.50-46,960-0.06%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/1126116.770.1116.50116.5025.96,9780.37%
2022/01/1026.1116.133.1116.16116.50236,9550.33%
2022/01/071115.506115.50115.50-57,020-0.07%
2022/01/0600.001.1115.05115.50-1.17,074-0.02%
2022/01/0500.00250115.50115.50-2507,150-3.50% 大賣/鉅額交易
2022/01/0400.0056115.02115.50-567,372-0.76%
2022/01/031116.0000.00115.5017,3780.01%
2021/12/300116.0016.3116.49116.50-16.37,375-0.22%
2021/12/2916116.5013116.50116.5037,4640.04%
2021/12/287116.500.2116.00116.006.87,4310.09%
2021/12/270115.50107116.00116.00-106.97,432-1.44% 大賣/鉅額交易
2021/12/2400.00130115.50115.50-1307,527-1.73% 大賣/鉅額交易
2021/12/2300.0081115.49115.50-817,551-1.07%
2021/12/2200.0021116.00115.50-217,519-0.28%
2021/12/214115.50109115.50115.50-1057,561-1.39% 大賣/鉅額交易
2021/12/2000.0085.8114.79115.00-85.87,485-1.15%
2021/12/1700.0056115.00115.00-567,441-0.75%
2021/12/1600.0022114.50114.50-227,417-0.30%
2021/12/150114.007114.07114.00-77,509-0.09%
2021/12/140.1113.5000.00114.000.17,5630.00%
2021/12/1328113.9800.00113.50287,6070.37%
2021/12/1000.001114.00114.00-17,660-0.01%
2021/12/0900.00106.1114.03114.50-106.17,724-1.37% 大賣/鉅額交易
2021/12/08180114.5000.00114.001807,7772.31% 大買/鉅額交易
2021/12/074113.633113.50114.0017,7560.01%
2021/12/060113.5000.00114.0007,7520.00%
2021/12/031113.503113.50113.50-27,882-0.03%
2021/12/023113.503113.00114.0007,9160.00%
2021/11/300112.6300.00112.0007,9130.00%
2021/11/299112.5000.00112.5097,5810.12%
2021/11/2611112.910.2113.00113.0010.87,7030.14%
2021/11/2500.003113.33113.50-37,924-0.04%
2021/11/2400.002113.75113.50-28,039-0.02%
2021/11/2300.001113.50113.50-18,128-0.01%
2021/11/220112.5000.00112.5008,2450.00%
2021/11/192112.7500.00113.0028,7270.02%
2021/11/170.1114.003114.33114.50-2.98,875-0.03%
2021/11/161,580113.494113.63114.001,5768,93317.64% 大買/鉅額交易
2021/11/150112.502112.50113.00-28,916-0.02%
2021/11/12280112.001112.50112.502798,8423.16% 大買/鉅額交易
2021/11/1100.002.1112.00112.50-2.18,892-0.02%
2021/11/10100111.0037.1111.53112.0062.98,8600.71%
2021/11/0940111.066111.50111.50348,8410.38%
2021/11/0820111.004111.00111.50168,8980.18%
2021/11/051,342110.633110.83111.001,3398,90515.04% 大買/鉅額交易
2021/11/049110.5015110.50111.00-68,932-0.07%
2021/11/0355110.501110.50110.50548,9260.60%
2021/11/0240111.0000.00110.50408,9580.45%
2021/11/010111.003110.50111.00-39,076-0.03%
2021/10/290.1110.5020110.00110.50-19.99,144-0.22%
2021/10/286.1110.4200.00110.006.19,1790.07%
2021/10/2700.001.3110.62110.50-1.39,204-0.01%
2021/10/261,015111.0000.00110.501,0159,22711.00% 大買/鉅額交易
2021/10/250111.0000.00111.0009,1700.00%
2021/10/221111.5000.00111.5019,1120.01%
2021/10/215110.605110.50110.5009,0700.00%
2021/10/191111.001111.50111.5008,9640.00%
2021/10/183111.001111.00111.0029,0010.02%
2021/10/150.1111.0000.00111.000.18,9940.00%
2021/10/143110.6700.00110.5038,8970.03%
2021/10/1316111.5000.00111.50168,8390.18%
2021/10/122111.000.9111.00111.501.18,8070.01%
2021/10/0800.005112.00111.50-58,590-0.06%
2021/10/074.9111.501111.50111.503.98,4770.05%
2021/10/0600.001111.00111.00-18,476-0.01%
2021/10/053.6110.8600.00110.503.68,3850.04%
2021/10/043111.001111.00111.0028,3230.02%
2021/10/01100110.501110.50110.50998,2791.20%
2021/09/300111.0000.00110.5008,1580.00%
2021/09/292111.001111.00111.5018,0880.01%
2021/09/270111.5000.00111.0008,0000.00%
2021/09/231111.0000.00111.0018,0900.01%
2021/09/2275111.0000.00111.00758,0580.93%
2021/09/17104111.0029111.00111.00757,9150.95% 大買/
2021/09/161111.5000.00111.5017,7870.01%
2021/09/153111.0000.00111.0037,7300.04%
2021/09/142111.5012.4111.00111.00-10.47,713-0.13%
2021/09/1300.001111.00111.00-17,685-0.01%
2021/09/0900.0088110.50110.50-887,781-1.13%
2021/09/0888111.273111.00111.00857,7761.09%
2021/09/0718111.007111.00111.00117,6940.14%
2021/09/0620111.0000.00111.00207,6530.26%
2021/09/032111.252111.00111.0007,6100.00%
2021/09/021111.006111.00111.00-57,559-0.07%
2021/09/018110.5600.00110.5087,5400.11%
2021/08/3112.6112.082112.00112.0010.67,3990.14%
2021/08/302110.75408110.52111.00-4067,104-5.71% 大賣/鉅額交易
2021/08/271110.005110.00110.00-46,986-0.06%
2021/08/2612110.042.1110.02110.009.96,9110.14%
2021/08/2551.3109.7200.00110.0051.36,7670.76%
2021/08/2416.1115.471115.50115.5015.16,2260.24%
2021/08/2311.2115.554116.00115.507.26,0740.12%
2021/08/20215116.501117.00116.002146,0403.54% 大買/鉅額交易
2021/08/191116.501116.50116.5006,2700.00%
2021/08/160117.5010.1117.01117.50-10.16,092-0.17%
2021/08/131117.5000.00117.5016,1550.02%
2021/08/1200.0031118.02118.00-316,156-0.50%
2021/08/101118.0012117.00118.00-116,124-0.18%
2021/08/060.3118.0010117.50117.50-9.76,248-0.16%
2021/08/05940117.907117.71118.009336,30714.79% 大買/鉅額交易
2021/08/040117.003117.00117.50-36,531-0.05%
2021/08/0300.001117.00117.00-16,536-0.02%
2021/08/0200.001116.50116.50-16,472-0.02%
2021/07/301115.500116.00115.0016,3550.02%
2021/07/2900.001116.00116.50-16,343-0.02%
2021/07/2820116.003.8115.63116.0016.26,3280.26%
2021/07/271115.500.1114.50115.500.96,4760.01%
2021/07/261115.0000.00115.0016,5480.02%
2021/07/231116.001115.50115.0006,5610.00%
2021/07/221115.504115.50116.00-36,607-0.05%
2021/07/211115.006114.67115.00-56,636-0.08%
2021/07/190.1114.410.2114.50115.00-0.16,7140.00%
2021/07/152114.0015114.00114.50-136,846-0.19%
2021/07/148114.5000.00114.5086,9100.12%
2021/07/132114.0000.00114.5026,9610.03%
2021/07/122.1113.5200.00113.502.17,0360.03%
2021/07/091114.0000.00114.5017,2160.01%
2021/07/081114.0000.00114.0017,7160.01%
2021/07/0700.001114.00114.00-17,757-0.01%
2021/07/060.2114.0000.00114.000.27,8530.00%
2021/07/050114.0000.00114.5007,9580.00%
2021/07/022113.5000.00114.0028,0670.02%
2021/07/015113.8000.00113.5058,1510.06%
2021/06/3012114.4200.00114.00128,2060.15%
2021/06/280.1114.501114.50114.00-0.98,396-0.01%
2021/06/240114.002114.00114.00-28,547-0.02%
2021/06/230114.007114.43114.50-78,600-0.08%
2021/06/2200.0081114.00114.00-818,627-0.94%
2021/06/210.1113.9200.00113.500.18,6300.00%
2021/06/1800.00300114.17113.50-3008,656-3.47% 大賣/鉅額交易
2021/06/175114.4000.00114.5058,5580.06%
2021/06/160114.000.4114.50115.00-0.48,7950.00%
2021/06/15271114.65155114.35114.501168,7941.32% 大買/大賣/鉅額交易
2021/06/1100.001114.50114.50-18,886-0.01%
2021/06/100114.0000.00114.5008,8870.00%
2021/06/091114.0000.00114.0018,9150.01%
2021/06/031,000113.8214113.54114.009869,04210.90% 大買/鉅額交易
2021/06/021113.995114.00114.00-49,139-0.04%
2021/06/012113.5000.00113.5029,2000.02%
2021/05/270.1113.0000.00112.000.19,4960.00%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/240113.5000.00113.0009,5380.00%
2021/05/211114.0000.00114.5019,6460.01%
2021/05/2000.001113.00113.50-19,591-0.01%
2021/05/195112.503113.17112.5029,6130.02%
2021/05/176112.5010112.50112.50-49,697-0.04%
2021/05/142113.002113.25113.5009,6440.00%
2021/05/137.2111.0100.00111.007.29,6040.07%
2021/05/1225111.943112.19112.50229,4800.23%
2021/05/110.1113.001113.50114.50-0.99,104-0.01%
2021/05/100113.5000.00114.0009,0900.00%
2021/05/0700.003113.50113.50-39,201-0.03%
2021/05/061112.502112.50113.00-19,312-0.01%
2021/05/0570112.567.4112.02112.0062.79,3280.67%
2021/05/043.6112.643112.83112.500.69,3540.01%
2021/05/032.5113.1000.00113.002.59,2170.03%
2021/04/292114.0000.00114.0029,2140.02%
2021/04/280113.5000.00114.0009,3200.00%
2021/04/2712113.5000.00114.00129,4510.13%
2021/04/262.5113.900.2113.50114.002.49,3900.03%
2021/04/2215114.4700.00114.50159,3770.16%
2021/04/2128114.501114.50114.50279,3120.29%
2021/04/202114.504115.00115.00-29,312-0.02%
2021/04/191114.001114.00114.5009,3260.00%
2021/04/15486113.502.1113.24114.004849,4325.13% 大買/鉅額交易
2021/04/142,926113.13504112.93113.002,4229,27626.11% 大買/大賣/鉅額交易
2021/04/134.5111.9400.00112.004.58,8700.05%
2021/04/121111.005111.50111.00-48,872-0.05%
2021/04/09139111.5000.00112.001398,8601.57% 大買/鉅額交易
2021/04/06791111.9426111.52112.007658,6358.86% 大買/鉅額交易
2021/04/011111.5000.00111.5018,6040.01%
2021/03/31200112.004111.50111.501968,6372.27% 大買/鉅額交易
2021/03/305111.5000.00111.5058,5140.06%
2021/03/291111.5000.00112.0018,5200.01%
2021/03/2611111.053111.00111.5088,5100.09%
2021/03/250.1111.501111.50111.50-0.98,516-0.01%
2021/03/240111.001111.00111.00-18,526-0.01%
2021/03/193.1110.171110.00110.002.18,5790.02%
2021/03/1800.0040.2110.50111.00-40.28,374-0.48%
2021/03/170.1110.5000.00110.500.18,3820.00%
2021/03/1600.005110.50110.50-58,299-0.06%
2021/03/150111.000.6111.00110.50-0.68,364-0.01%
2021/03/1210111.003.6110.72111.006.48,3840.08%
2021/03/110.1110.5000.00111.000.18,4560.00%
2021/03/100.1110.5000.00110.500.18,4400.00%
2021/03/0930110.5000.00110.50308,4670.35%
2021/03/081110.011110.00110.0008,4780.00%
2021/03/056109.5000.00110.0068,4240.07%
2021/03/0451109.703110.00109.50488,6120.56%
2021/03/031110.0000.00109.5018,5090.01%
2021/03/020110.001.1109.95109.50-1.18,444-0.01%
2021/02/262109.751110.50109.5018,4170.01%
2021/02/252110.000.1110.00110.501.98,2140.02%
2021/02/2410110.0000.00109.50108,1330.12%
2021/02/230.1109.043109.17109.50-2.98,099-0.04%
2021/02/2213.1108.548108.81108.505.18,0060.06%
2021/02/190.1108.503108.67109.00-2.97,940-0.04%
2021/02/180.1109.000.1109.00108.500.17,9230.00%
2021/02/175108.505108.50108.5007,8850.00%
2021/02/0514108.4300.00108.50147,7670.18%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/026109.0000.00109.0067,6650.08%
2021/02/0100.003.3108.73109.00-3.37,665-0.04%
2021/01/2914.2108.083108.50108.0011.27,5780.15%
2021/01/2811108.9500.00109.00117,4680.15%
2021/01/270.1109.5000.00109.000.17,3520.00%
2021/01/264.1108.5100.00108.504.17,3620.06%
2021/01/2500.001109.50109.00-17,373-0.01%
2021/01/225.1108.9900.00108.505.17,3560.07%
2021/01/215109.00179108.50108.50-1747,274-2.39% 大賣/鉅額交易
2021/01/201109.0000.00109.0017,1780.01%
2021/01/1900.001111.50111.00-17,018-0.01%
2021/01/1540112.002111.50111.00386,9890.54%
2021/01/1400.003112.00112.00-36,915-0.04%
2021/01/1394111.502.2111.45111.5091.86,9041.33%
2021/01/1200.008110.81111.00-86,812-0.12%
2021/01/11250110.504110.50111.002466,7393.65% 大買/鉅額交易
2021/01/083109.175109.20110.00-26,591-0.03%
2021/01/06310109.01133108.62109.501776,5172.72% 大買/大賣/鉅額交易
2021/01/058109.001.1109.00109.506.96,4410.11%
2021/01/044109.250.1109.00109.003.96,4080.06%
2020/12/3100.001110.00109.00-16,400-0.02%
2020/12/3045109.005109.40110.00406,4670.62%
2020/12/2931109.004108.50109.00276,4300.42%
2020/12/2800.001109.50109.50-16,453-0.02%
2020/12/2500.001109.00108.50-16,487-0.02%
2020/12/242108.5000.00108.0026,4220.03%
2020/12/230.1109.0000.00108.500.16,3820.00%
2020/12/18210109.5000.00109.502106,4503.26% 大買/鉅額交易
2020/12/171.1109.4600.00109.501.16,3770.02%
2020/12/1600.001109.00109.50-16,345-0.02%
2020/12/1500.005108.50109.00-56,336-0.08%
2020/12/140.1108.5000.00108.500.16,3090.00%
2020/12/111108.0000.00108.5016,2780.02%
2020/12/101108.503108.50108.50-26,227-0.03%
2020/12/095108.501108.50108.5046,2150.06%
2020/12/081108.502109.00109.50-16,120-0.02%
2020/12/073108.5000.00108.5036,0780.05%
2020/12/0400.00183109.00109.50-1836,036-3.03% 大賣/鉅額交易
2020/12/020109.005108.50109.00-55,965-0.08%
2020/11/304109.506109.33108.50-25,922-0.03%
2020/11/2615109.4000.00109.50155,6980.26%
2020/11/2315110.507110.07110.5085,6030.14%
2020/11/200109.5000.00109.5005,5700.00%
2020/11/190110.006109.50110.00-65,554-0.11%
2020/11/1800.005109.60110.00-55,484-0.09%
2020/11/170109.509109.00110.00-95,484-0.16%
2020/11/1600.007109.07109.50-75,461-0.13%
2020/11/132109.5000.00110.0025,4400.04%
2020/11/1200.008110.00110.00-85,412-0.15%
2020/11/1100.001110.00110.00-15,433-0.02%
2020/11/1000.008109.50110.00-85,382-0.15%
2020/11/0912.1109.5010109.50110.002.15,3520.04%
2020/11/0600.0016109.38109.50-165,338-0.30%
2020/11/040109.5000.00109.5005,3090.00%
2020/11/030.1109.0000.00109.500.15,3440.00%
2020/11/020.1108.008108.31109.50-7.95,273-0.15%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/293107.5000.00107.5035,1810.06%
2020/10/280108.506108.50108.50-65,254-0.11%
2020/10/271108.001108.00109.0005,2880.00%
2020/10/263108.0000.00108.5035,2510.06%
2020/10/2300.001107.50107.50-15,278-0.02%
2020/10/2200.000.1107.00107.00-0.15,3750.00%
2020/10/211106.5026106.56107.00-255,520-0.45%
2020/10/205106.5000.00106.5055,5270.09%
2020/10/195106.5000.00107.0055,5960.09%
2020/10/161106.5000.00106.5015,6480.02%
2020/10/154106.5000.00106.5045,6790.07%
2020/10/141107.004107.00107.50-35,609-0.05%
2020/10/1300.0012107.13107.50-125,675-0.21%
2020/10/1200.0019107.00107.00-195,834-0.33%
2020/10/0800.0035106.66107.50-356,335-0.55%
2020/10/07205107.4900.00106.502056,4013.20% 大買/鉅額交易
2020/10/061107.500.1108.00108.000.96,3850.01%
2020/09/301107.0000.00107.0016,5400.02%
2020/09/251106.504107.13107.50-36,905-0.04%
2020/09/241.1107.021107.01107.0006,9000.00%
2020/09/2313108.0019107.87107.50-67,205-0.08%
2020/09/223108.5023.1108.00108.00-20.17,399-0.27%
2020/09/216108.5000.00108.5067,6870.08%
2020/09/181109.0000.00109.0017,8070.01%
2020/09/1712108.509109.00109.0037,8950.04%
2020/09/16144109.001108.50109.001438,0231.78% 大買/鉅額交易
2020/09/1500.001108.50109.00-18,040-0.01%
2020/09/1400.005.1109.00109.00-5.18,214-0.06%
2020/09/110.1109.0000.00109.000.18,2630.00%
2020/09/101108.5000.00109.0018,3030.01%
2020/09/041108.50326108.00108.50-3258,607-3.78% 大賣/鉅額交易
2020/09/032108.501109.00109.0018,6670.01%
2020/09/021108.500.1109.00108.5018,7350.01%
2020/09/0100.001108.50109.00-18,778-0.01%
2020/08/282108.7500.00109.0028,7610.02%
2020/08/270109.5000.00109.5008,8580.00%
2020/08/262109.5000.00109.0028,8580.02%
2020/08/249109.5000.00109.0099,0770.10%
2020/08/211.2109.0800.00109.501.29,1510.01%
2020/08/201109.007108.64109.00-69,184-0.07%
2020/08/199109.5000.00109.0099,1510.10%
2020/08/187109.002108.50109.0059,1340.05%
2020/08/175109.001108.50108.5049,2520.04%
2020/08/1413109.0000.00109.00139,2710.14%
2020/08/136109.5000.00109.5069,2940.06%
2020/08/1249108.9800.00109.00499,3470.52%
2020/08/117108.931109.00108.5069,4080.06%
2020/08/1011109.00250109.00108.50-2399,398-2.54% 大賣/鉅額交易
2020/08/0717109.0000.00109.00179,4000.18%
2020/08/0612108.9630108.97109.00-189,383-0.19%
2020/08/0514108.821108.50108.00139,4060.14%
2020/08/0400.00531108.50108.50-5319,409-5.64% 大賣/鉅額交易
2020/08/031,218108.7000.00108.001,2189,69012.57% 大買/鉅額交易
2020/07/3112109.3800.00109.50129,6480.12%
2020/07/3072109.00200109.00108.50-1289,635-1.33% 大賣/鉅額交易
2020/07/281108.002108.51108.50-19,667-0.01%
2020/07/272108.502.1108.50108.00-0.19,6610.00%
2020/07/241.1109.501109.00109.000.19,5680.00%
2020/07/2300.00750109.00109.00-7509,554-7.85% 大賣/鉅額交易
2020/07/2200.001110.00110.00-19,522-0.01%
2020/07/2000.00201110.00110.00-2019,461-2.12% 大賣/鉅額交易
2020/07/162110.0000.00109.5029,5200.02%
2020/07/157109.5010109.50109.50-39,420-0.03%
2020/07/146110.0000.00110.0068,9550.07%
2020/07/1300.0010110.50110.50-108,907-0.11%
2020/07/0924111.0000.00110.50248,9450.27%
2020/07/081111.508112.00112.00-78,834-0.08%
2020/07/071112.00749111.50111.50-7488,741-8.56% 大賣/鉅額交易
2020/07/063111.50171111.91112.00-1688,596-1.95% 大賣/鉅額交易
2020/07/031113.0013112.00112.00-128,492-0.14%
2020/07/029111.176114.00114.0038,4920.04%
2020/07/015116.5015116.57116.50-108,132-0.12%
2020/06/30268116.081116.00117.002678,0243.33% 大買/鉅額交易
2020/06/29301114.2519114.47115.002827,8073.61% 大買/鉅額交易
2020/06/24360.1114.226114.42114.50354.17,7264.58% 大買/鉅額交易
2020/06/23300.1114.0080113.50114.00220.17,6352.88% 大買/鉅額交易
2020/06/22250113.5000.00113.502507,5413.31% 大買/鉅額交易
2020/06/1900.0023113.11113.00-237,625-0.30%
2020/06/18256112.5115113.00112.502417,6643.14% 大買/鉅額交易
2020/06/17300112.835113.00113.002957,7913.79% 大買/鉅額交易
2020/06/16251112.5011112.50112.502408,1022.96% 大買/鉅額交易
2020/06/15261112.091,000112.50111.50-7398,380-8.82% 大買/大賣/鉅額交易
2020/06/12201112.6219.3112.92113.00181.88,4692.15% 大買/鉅額交易
2020/06/11251112.802112.50112.502498,7052.86% 大買/鉅額交易
2020/06/1000.001113.00113.00-18,822-0.01%
2020/06/093112.6700.00113.0039,2310.03%
2020/06/083113.0032113.00113.00-299,366-0.31%
2020/06/0500.00200113.00112.50-2009,371-2.13% 大賣/鉅額交易
2020/06/0400.001113.00113.00-19,497-0.01%
2020/06/0300.003112.50112.50-39,534-0.03%
2020/06/0233.1111.5000.00112.0033.19,4940.35%
2020/06/0100.00703111.00111.50-7039,544-7.37% 大賣/鉅額交易
2020/05/29100110.001111.00110.50999,5151.04%
2020/05/275110.2000.00110.0059,4030.05%
2020/05/2200.0012111.08111.00-129,465-0.13%
2020/05/2100.003.3111.15111.50-3.39,403-0.03%
2020/05/190.1111.008111.00111.00-7.99,416-0.08%
2020/05/18253110.5626110.25110.502279,3792.42% 大買/鉅額交易
2020/05/15250110.0000.00109.502509,2892.69% 大買/鉅額交易
2020/05/140.1110.0000.00110.000.19,2750.00%
2020/05/121110.001110.00110.0009,2850.00%
2020/05/1100.001110.50110.00-19,323-0.01%
2020/05/081,100.1109.91574.1110.00110.005269,3035.65% 大買/大賣/鉅額交易
2020/05/071109.5000.00109.0019,0430.01%
2020/05/0500.001109.00109.00-19,070-0.01%
2020/05/040109.501109.00109.00-19,113-0.01%
2020/04/3000.00100109.50109.50-1009,195-1.09%
2020/04/29164109.7100.00110.001649,2631.77% 大買/鉅額交易
2020/04/280.1109.5000.00109.500.19,4070.00%
2020/04/2700.0027109.02109.50-279,616-0.28%
2020/04/233108.006109.00109.00-39,705-0.03%
2020/04/220108.5000.00109.0009,7500.00%
2020/04/2100.006108.50108.50-69,848-0.06%
2020/04/2016109.194109.00109.00129,8790.12%
2020/04/171108.5000.00108.5019,9890.01%
2020/04/162108.0000.00108.0029,9780.02%
2020/04/1510108.5000.00109.00109,9610.10%
2020/04/146.2108.506108.33108.500.29,9240.00%
2020/04/1000.001108.00108.00-110,005-0.01%
2020/04/094107.1300.00107.0049,9710.04%
2020/04/0800.0040.6107.51108.00-40.610,011-0.41%
2020/04/071107.5010107.30107.50-910,024-0.09%
2020/04/061108.0000.00108.0019,9790.01%
2020/04/0100.005108.00107.00-59,914-0.05%
2020/03/275107.6031107.50107.50-269,687-0.27%
2020/03/260.8107.502107.75107.50-1.29,609-0.01%
2020/03/251107.501107.50108.0009,6480.00%
2020/03/2400.002107.25107.00-29,641-0.02%
2020/03/2385.1106.001105.00105.5084.19,5470.88%
2020/03/202105.503106.33106.50-19,537-0.01%
2020/03/193.1104.18203104.01105.50-199.99,487-2.11% 大賣/鉅額交易
2020/03/181107.002105.50106.50-19,241-0.01%
2020/03/1764104.343105.50107.00619,1180.67%
2020/03/164105.1320105.03105.00-168,883-0.18%
2020/03/1318104.2210105.10106.0088,7430.09%
2020/03/1213107.503108.00107.50108,3180.12%
2020/03/1011107.734108.25107.5078,1390.09%
2020/03/093107.831107.50107.5028,0220.02%
2020/03/051109.001110.00110.0007,9260.00%
2020/03/041109.001109.00109.0007,8790.00%
2020/03/022107.757108.00108.00-57,876-0.06%
2020/02/262108.2500.00108.0028,0200.02%
2020/02/251108.5010108.50108.50-98,018-0.11%
2020/02/243.1109.0000.00108.503.18,0250.04%
2020/02/2100.001110.00109.50-18,032-0.01%
2020/02/1900.001110.00110.00-18,025-0.01%
2020/02/173109.501109.50110.0028,0550.02%
2020/02/1400.002109.50109.00-28,125-0.02%
2020/02/1300.002109.50109.50-28,147-0.02%
2020/02/101.2108.581109.00109.000.28,1120.00%
2020/02/073108.501109.00109.0028,2820.02%
2020/02/0600.0097108.50108.50-978,254-1.18%
2020/02/052108.0122108.00108.00-208,229-0.24%
2020/02/043107.831108.00108.0028,1950.02%
2020/02/0323.1107.8726107.60108.00-2.98,113-0.04%
2020/01/3100.002108.50108.00-27,981-0.03%
2020/01/3017.1108.0355.4108.04108.50-38.47,817-0.49%
2020/01/2000.007109.50109.50-77,577-0.09%
2020/01/171109.005109.10109.50-47,539-0.05%
2020/01/162109.2500.00109.5027,5130.03%
2020/01/13800109.0017108.50110.007837,25910.79% 大買/鉅額交易
2020/01/091,450109.9050109.68109.501,4007,21819.39% 大買/鉅額交易
2020/01/08200.1109.501109.50109.00199.17,2142.76% 大買/鉅額交易
2020/01/0714109.001109.50109.50137,1480.18%
2020/01/062110.0000.00110.0027,0240.03%
2020/01/0334.1110.002110.25110.5032.17,0180.46%
2020/01/022110.00300109.66109.50-2986,976-4.27% 大賣/鉅額交易
2019/12/301.1111.4518111.03111.00-16.96,872-0.25%
2019/12/261.2111.001111.00111.000.26,9060.00%
2019/12/2500.0010110.50110.50-106,993-0.14%
2019/12/243111.002.1111.00110.500.97,0130.01%
2019/12/231111.005111.00111.50-46,997-0.06%
2019/12/2041111.0010111.00111.00317,0580.44%
2019/12/195110.5000.00110.0057,0190.07%
2019/12/180.5111.001110.50110.50-0.56,930-0.01%
2019/12/173110.5000.00110.5036,9420.04%
2019/12/161111.0020111.13110.50-196,757-0.28%
2019/12/1334112.0000.00112.00346,5290.52%
2019/12/128111.5000.00111.5086,4550.12%
2019/12/112.1111.5000.00111.002.16,4060.03%
2019/12/100.1112.0000.00111.500.16,3830.00%
2019/12/0634113.0000.00112.50346,4080.53%
2019/12/0300.0055113.07113.00-556,403-0.86%
2019/12/0200.003112.50113.00-36,385-0.05%
2019/11/2937112.5000.00113.00376,4490.57%
2019/11/265113.5000.00112.5056,6170.08%
2019/11/2236113.5300.00114.00366,3690.57%
2019/11/2000.001.2113.42114.00-1.26,307-0.02%
2019/11/1517113.5026113.08113.50-96,211-0.14%
2019/11/1400.0010112.80113.00-106,216-0.16%
2019/11/132113.5000.00112.5026,2800.03%
2019/11/12700113.6900.00113.507006,21911.25% 大買/鉅額交易
2019/11/1100.001113.50114.00-16,214-0.02%
2019/11/0834113.506113.50113.50286,2260.45%
2019/11/0711113.451113.50113.00106,1980.16%
2019/11/06710113.573113.33113.507076,19111.42% 大買/鉅額交易
2019/11/050.1113.000.1113.00113.0006,0700.00%
2019/11/041112.5000.00113.0016,1320.02%
2019/11/0134112.5014112.93113.00206,1760.32%
2019/10/3113112.0400.00112.00136,2430.21%
2019/10/3000.0012113.00113.00-126,215-0.19%
2019/10/2900.002113.00112.50-26,240-0.03%
2019/10/2834112.503112.83113.00316,2450.50%
2019/10/2400.001112.50113.00-16,372-0.02%
2019/10/2312112.00250112.54112.50-2386,646-3.58% 大賣/鉅額交易
2019/10/2200.0012113.00113.00-126,756-0.18%
2019/10/2100.004112.38112.50-46,880-0.06%
2019/10/170.8112.000112.00112.500.86,6950.01%
2019/10/1400.0010112.00112.00-106,779-0.15%
2019/10/0900.002112.50111.50-26,729-0.03%
2019/10/084112.0010112.00112.50-66,743-0.09%
2019/10/0732.1112.161112.00112.5031.16,7360.46%
2019/10/046112.001112.00112.0056,7430.07%
2019/10/022112.5000.00112.0026,7680.03%
2019/09/270111.0011111.00111.00-116,683-0.16%
2019/09/25188110.621111.00110.501876,6432.81% 大買/鉅額交易
2019/09/2400.001111.50111.50-16,637-0.02%
2019/09/2300.000.2112.00112.00-0.26,6360.00%
2019/09/2010111.0012112.42112.50-26,715-0.03%
2019/09/1994112.0000.00112.00946,6101.42%
2019/09/181112.0025111.50111.50-246,640-0.36%
2019/09/1700.00201111.05111.50-2016,593-3.05% 大賣/鉅額交易
2019/09/160.1111.507111.14111.50-6.96,668-0.10%
2019/09/1200.0025111.00111.00-256,692-0.37%
2019/09/1100.00502111.00111.00-5026,738-7.45% 大賣/鉅額交易
2019/09/1000.003111.00111.00-36,699-0.04%
2019/09/0955.1110.272109.50110.5053.16,6750.79%
2019/09/045110.0000.00110.0056,6950.07%
2019/09/031110.0010110.00109.50-96,673-0.13%
2019/09/0200.0050109.50110.00-506,626-0.75%
2019/08/301109.001108.50109.0006,5410.00%
2019/08/2800.0010107.50108.00-106,485-0.15%
2019/08/2700.001107.00107.50-16,526-0.02%
2019/08/265107.102107.00107.0036,5640.05%
2019/08/2311107.5000.00107.50116,6080.17%
2019/08/221107.5000.00107.0016,5980.02%
2019/08/213107.171107.00107.5026,7880.03%
2019/08/2000.0011107.05107.00-116,783-0.16%
2019/08/1900.002107.00107.50-26,810-0.03%
2019/08/16313107.722107.25108.003116,7914.58% 大買/鉅額交易
2019/08/151107.002106.50106.50-16,741-0.01%
2019/08/141.2107.501107.00107.000.26,8280.00%
2019/08/130.1107.5041107.00107.00-40.96,930-0.59%
2019/08/080.1107.5000.00107.500.16,9220.00%
2019/08/0500.003107.17107.50-36,937-0.04%
2019/08/022107.2500.00107.0026,9360.03%
2019/08/011107.5000.00107.0016,9150.01%
2019/07/313107.831108.00108.0026,9200.03%
2019/07/306107.759.5107.52107.50-3.56,870-0.05%
2019/07/291107.5000.00107.5016,8870.01%
2019/07/266107.5000.00107.5066,8690.09%
2019/07/2513107.151107.00107.00126,8270.18%
2019/07/2410112.0510.6112.03112.00-0.66,616-0.01%
2019/07/2300.0023.7112.12112.00-23.76,486-0.37%
2019/07/225112.5000.00112.5056,4050.08%
2019/07/1900.001112.50112.00-16,385-0.02%
2019/07/184111.7500.00112.0046,4300.06%
2019/07/1700.001112.00112.00-16,429-0.02%
2019/07/1610112.50410112.19111.50-4006,321-6.33% 大賣/鉅額交易
2019/07/151.1112.5200.00112.501.16,2420.02%
2019/07/1169113.450.3113.00113.5068.76,2631.10%
2019/07/095113.502113.50113.5036,2950.05%
2019/07/0800.0010114.00114.00-106,343-0.16%
2019/07/0500.0010113.45113.50-106,393-0.16%
2019/07/0400.005113.00113.00-56,447-0.08%
2019/07/0329113.5000.00113.50296,4190.45%
2019/07/0100.00236113.03113.00-2366,507-3.63% 大賣/鉅額交易
2019/06/280.6113.50355113.44113.00-354.46,592-5.38% 大賣/鉅額交易
2019/06/271113.50130113.50113.50-1296,764-1.91% 大賣/鉅額交易
2019/06/2649113.982114.00114.00476,7070.70%
2019/06/2510114.00135113.52114.00-1256,708-1.86% 大賣/鉅額交易
2019/06/2415.5113.527113.43114.008.56,7290.13%
2019/06/219113.003113.00113.5066,6890.09%
2019/06/202112.502112.50112.5006,6130.00%
2019/06/183111.83517111.56112.00-5146,537-7.86% 大賣/鉅額交易
2019/06/172112.0000.00112.0026,5500.03%
2019/06/147112.361112.00112.5066,5310.09%
2019/06/1375112.953.1112.51113.00726,5081.11%
2019/06/1258112.9800.00113.00586,6960.87%
2019/06/1161113.9100.00113.50616,6540.92%
2019/06/10222114.0000.00114.002226,6603.33% 大買/鉅額交易
2019/06/0600.0010113.00113.50-106,651-0.15%
2019/06/043113.0000.00113.0036,6880.04%
2019/05/3120112.5021112.00112.50-16,653-0.02%
2019/05/3050112.2500.00112.50506,5960.76%
2019/05/293111.5000.00112.0036,6550.05%
2019/05/2849111.95180111.60111.50-1316,705-1.95% 大賣/鉅額交易
2019/05/2400.003112.17112.00-36,651-0.05%
2019/05/2300.0013111.50112.00-136,669-0.19%
2019/05/2232112.3800.00112.00326,7210.48%
2019/05/216112.504112.13112.5026,7870.03%
2019/05/1700.0015110.83111.00-156,688-0.22%
2019/05/1600.005110.50110.50-56,745-0.07%
2019/05/152.1111.4800.00110.502.16,8180.03%
2019/05/1499110.3717109.82111.50826,9211.18%
2019/05/0800.002110.75111.50-27,111-0.03%
2019/05/070.3110.501110.50110.50-0.77,113-0.01%
2019/05/0612110.79112110.11110.50-1007,183-1.39% 大賣/
2019/05/038111.0042.3111.00111.00-34.37,200-0.48%
2019/05/021.2111.001111.50111.000.27,1940.00%
2019/04/3000.00401110.50111.00-4017,258-5.52% 大賣/鉅額交易
2019/04/29420110.971111.00111.004197,2025.82% 大買/鉅額交易
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/2500.00406110.00110.50-4067,168-5.66% 大賣/鉅額交易
2019/04/240.1110.50100110.00110.50-1007,198-1.39%
2019/04/2200.003110.00110.00-37,221-0.04%
2019/04/19400109.883110.00109.503977,2815.45% 大買/鉅額交易
2019/04/1800.002109.50110.00-27,320-0.03%
2019/04/1700.0050110.00109.50-507,358-0.68%
2019/04/1500.006109.50109.50-67,420-0.08%
2019/04/1200.001109.50109.50-17,423-0.01%
2019/04/100.1109.5000.00109.500.17,4260.00%
2019/04/091108.506.2109.16109.50-5.27,714-0.07%
2019/04/085108.501108.50108.5047,7500.05%
2019/04/037109.2100.00108.5077,8130.09%
2019/04/021110.0000.00109.5017,8390.01%
2019/04/01406110.000110.00110.504067,7765.22% 大買/鉅額交易
2019/03/2900.002.1109.24109.50-2.17,606-0.03%
2019/03/2800.001109.00109.00-17,611-0.01%
2019/03/2700.003108.83108.50-37,598-0.04%
2019/03/251108.0010108.00107.50-97,616-0.12%
2019/03/2200.006.7108.50108.50-6.77,593-0.09%
2019/03/211108.001,000108.02108.00-9997,614-13.12% 大賣/鉅額交易
2019/03/202107.751108.00108.0017,5960.01%
2019/03/192108.0060107.50108.00-587,578-0.77%
2019/03/1542107.921107.50108.00417,5340.54%
2019/03/140.2108.0000.00107.500.27,3200.00%
2019/03/1300.002108.00108.00-27,349-0.03%
2019/03/121.2107.9200.00108.001.27,3200.02%
2019/03/0800.001107.00107.50-17,532-0.01%
2019/03/071,300107.4700.00107.001,3007,66416.96% 大買/鉅額交易
2019/03/051,002.2107.1000.00107.001,002.27,76312.91% 大買/鉅額交易
2019/03/041,337106.9817106.56107.001,3207,72517.09% 大買/鉅額交易
2019/02/270.2107.0016106.66107.00-15.87,697-0.21%
2019/02/259.1107.000.1107.00107.0097,5850.12%
2019/02/2200.0010107.00107.00-107,626-0.13%
2019/02/21251106.4700.00106.502517,5663.32% 大買/鉅額交易
2019/02/202106.501106.50106.5017,5860.01%
2019/02/1914.2106.0414106.04106.000.27,5680.00%
2019/02/181106.50365106.09106.50-3647,643-4.76% 大賣/鉅額交易
2019/02/155106.5000.00106.5057,5920.07%
2019/02/142106.5000.00106.0027,5770.03%
2019/02/132.5106.5000.00106.002.57,5530.03%
2019/02/125106.50793106.52107.00-7887,414-10.63% 大賣/鉅額交易
2019/02/114.1106.762108.00106.502.17,3170.03%
2019/01/30100107.0000.00107.001007,1871.39%
2019/01/29130107.0000.00107.001307,1481.82% 大買/鉅額交易
2019/01/2811106.5000.00106.50117,1990.15%
2019/01/2500.00137106.51107.00-1377,596-1.80% 大賣/鉅額交易
2019/01/24103106.9300.00107.001037,7491.33% 大買/鉅額交易
2019/01/231106.5000.00107.0017,7750.01%
2019/01/222106.503107.50107.50-17,813-0.01%
2019/01/211106.00391106.22106.50-3907,837-4.98% 大賣/鉅額交易
2019/01/1700.00100.2106.51107.00-100.28,267-1.21%
2019/01/164106.5087106.50107.00-838,379-0.99%
2019/01/1500.002106.50107.00-28,397-0.02%
2019/01/143106.6700.00106.5038,3590.04%
2019/01/112106.5000.00107.0028,3630.02%
2019/01/101107.0010.5107.00107.00-9.58,401-0.11%
2019/01/0941107.3360107.08107.50-198,432-0.23%
2019/01/082.4107.0900.00107.002.48,4330.03%
2019/01/0700.00300107.83108.00-3008,516-3.52% 大賣/鉅額交易
2019/01/0300.006107.00107.00-69,009-0.07%
2019/01/0210107.6071107.50107.00-619,062-0.67%
2018/12/2800.0011113.00113.00-118,987-0.12%
2018/12/272106.5000.00106.5028,8180.02%
2018/12/266106.331106.00106.0058,8080.06%
2018/12/241107.0000.00107.0018,6870.01%
2018/12/22160107.9400.00108.001608,6171.86% 大買/鉅額交易
2018/12/2100.005107.00107.50-58,595-0.06%
2018/12/200107.505107.00107.50-58,608-0.06%
2018/12/190107.5000.00107.5008,6100.00%
2018/12/170.2107.505107.00107.50-4.88,699-0.05%
2018/12/1400.00139106.51107.50-1398,734-1.59% 大賣/鉅額交易
2018/12/1200.003107.00107.50-38,841-0.03%
2018/12/111106.5000.00107.5018,8670.01%
2018/12/1000.0060.1106.50107.00-60.18,917-0.67%
2018/12/0600.00411106.24106.50-4119,091-4.52% 大賣/鉅額交易
2018/12/0500.00146106.00106.50-1469,236-1.58% 大賣/鉅額交易
2018/12/042106.50101106.50106.00-999,371-1.06% 大賣/
2018/12/036106.00357106.04106.00-3519,426-3.72% 大賣/鉅額交易
2018/11/2800.00303107.03107.50-3039,093-3.33% 大賣/鉅額交易
2018/11/2700.00166107.01107.50-1669,007-1.84% 大賣/鉅額交易
2018/11/263107.5000.00107.5039,0490.03%
2018/11/2328.3107.542107.50108.0026.39,0500.29%
2018/11/220.1107.0000.00107.500.18,9780.00%
2018/11/21110107.003107.00107.001078,9781.19% 大買/鉅額交易
2018/11/20229106.872107.00107.002278,9232.54% 大買/鉅額交易
2018/11/19115106.3200.00106.501158,9491.28% 大買/鉅額交易
2018/11/163106.173106.17106.0008,8960.00%
2018/11/153106.178107.38107.00-58,884-0.06%
2018/11/146107.0000.00107.0068,9580.07%
2018/11/132106.0082106.01107.00-809,035-0.89%
2018/11/12176107.4400.00106.501769,0031.95% 大買/鉅額交易
2018/11/0900.002107.00107.00-29,085-0.02%
2018/11/0800.001107.00107.00-19,207-0.01%
2018/11/07202107.0066106.54107.001369,2411.47% 大買/鉅額交易
2018/11/0651.1105.9900.00106.0051.19,2440.55%
2018/11/053105.00137105.03105.50-1349,251-1.45% 大賣/鉅額交易
2018/11/02530105.60460105.30106.00709,2300.76% 大買/大賣/
2018/11/013.1107.02288107.06107.00-284.98,857-3.22% 大賣/鉅額交易
2018/10/318108.50357108.97109.50-3498,724-4.00% 大賣/鉅額交易
2018/10/3044108.5000.00108.50448,6600.51%
2018/10/2900.0011108.05109.50-118,645-0.13%
2018/10/26147108.034108.50109.001438,5911.66% 大買/鉅額交易
2018/10/25639107.583107.33108.006368,3017.66% 大買/鉅額交易
2018/10/24123107.487107.14107.001168,2911.40% 大買/鉅額交易
2018/10/2335107.0400.00106.50358,2180.43%
2018/10/2200.002107.50107.50-28,211-0.02%
2018/10/19180107.041107.00106.501798,2692.16% 大買/鉅額交易
2018/10/1800.0031108.00107.50-318,341-0.37%
2018/10/1750107.3400.00107.00508,5730.58%
2018/10/1600.002106.50107.00-28,704-0.02%
2018/10/1534106.9900.00106.50348,7710.39%
2018/10/123107.5000.00108.0038,7110.03%
2018/10/111,152108.894108.38108.501,1488,56813.40% 大買/鉅額交易
2018/10/09433109.0600.00109.504338,2515.25% 大買/鉅額交易
2018/10/05916108.561109.00109.009158,17211.20% 大買/鉅額交易
2018/10/041108.0000.00108.0018,0510.01%
2018/10/0324109.00203108.50109.00-1798,037-2.23% 大賣/鉅額交易
2018/10/0100.0044110.13110.50-447,999-0.55%
2018/09/280.3110.001110.50110.00-0.78,056-0.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/269110.0000.00109.5097,9960.11%
2018/09/251109.5000.00109.5018,2230.01%
2018/09/21433110.3600.00109.504338,2255.26% 大買/鉅額交易
2018/09/20385110.1800.00110.003858,1234.74% 大買/鉅額交易
2018/09/19383110.00100110.50110.502838,1153.49% 大買/鉅額交易
2018/09/1870109.91252110.00110.00-1828,115-2.24% 大賣/鉅額交易
2018/09/175109.0000.00108.5058,0250.06%
2018/09/141109.0000.00108.5017,9840.01%
2018/09/1360109.30400109.15109.50-3408,009-4.25% 大賣/鉅額交易
2018/09/1256110.104110.25110.00527,9880.65%
2018/09/11681109.964109.13110.006777,9738.49% 大買/鉅額交易
2018/09/100.2108.500.3108.50108.50-0.18,0520.00%
2018/09/0700.0011108.50108.00-118,075-0.14%
2018/09/060.1108.001108.00107.50-0.97,987-0.01%
2018/09/0500.00552.4108.12108.00-552.47,979-6.92% 大賣/鉅額交易
2018/08/301.4107.6500.00107.501.48,0540.02%
2018/08/281108.0000.00108.5018,0650.01%
2018/08/2400.000.1108.50107.50-0.18,0660.00%
2018/08/2300.001.5108.16108.50-1.58,396-0.02%
2018/08/21427.3108.461.4108.15108.50425.98,2655.15% 大買/鉅額交易
2018/08/16840106.9600.00106.508408,25810.17% 大買/鉅額交易
2018/08/14304107.0000.00107.003048,1383.74% 大買/鉅額交易
2018/08/131107.00376107.00106.50-3758,149-4.60% 大賣/鉅額交易
2018/08/091107.000.3107.00107.000.78,2480.01%
2018/08/081106.501107.00107.0008,2150.00%
2018/08/061106.5000.00106.5018,2070.01%
2018/08/024105.632.7105.81105.501.38,4140.02%
2018/08/011106.0050106.00106.00-498,433-0.58%
2018/07/314106.2500.00106.0048,4510.05%
2018/07/304105.5019105.53106.00-158,291-0.18%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/2600.003105.00105.50-38,265-0.04%
2018/07/2532105.0800.00105.00328,2780.39%
2018/07/246.1105.602105.50105.504.18,1850.05%
2018/07/235106.0000.00106.5057,8770.06%
2018/07/202111.5047111.50111.50-457,763-0.58%
2018/07/1900.002111.75111.50-27,794-0.03%
2018/07/181112.001.5112.00112.00-0.57,822-0.01%
2018/07/1715111.500.1112.00112.0014.97,8340.19%
2018/07/1625111.5012111.46111.50137,7970.17%
2018/07/131111.501111.00111.5007,8230.00%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/112111.7500.00112.0027,8100.03%
2018/07/102112.50172112.07112.50-1707,789-2.18% 大賣/鉅額交易
2018/07/0917112.002.5112.00112.0014.57,8050.19%
2018/07/0632111.5023111.65112.0097,8830.11%
2018/07/050.2111.502111.50112.00-1.87,922-0.02%
2018/07/042111.506.1111.34111.50-4.17,987-0.05%
2018/07/0300.001111.00111.00-18,117-0.01%
2018/06/29201109.9700.00110.002018,0532.50% 大買/鉅額交易
2018/06/250.1110.0000.00109.500.18,1760.00%
2018/06/22150109.447109.00110.001438,2421.73% 大買/鉅額交易
2018/06/21139109.9800.00109.501398,1761.70% 大買/鉅額交易
2018/06/20167110.001110.50110.001668,2112.02% 大買/鉅額交易
2018/06/191109.000.1109.50109.000.98,2240.01%
2018/06/15100109.990.2110.00109.5099.98,0991.23%
2018/06/149109.060.2109.50109.008.98,0040.11%
2018/06/1300.000.2110.00110.00-0.28,0370.00%
2018/06/1200.000.9110.00109.50-0.98,237-0.01%
2018/06/1100.00201110.00109.50-2018,247-2.44% 大賣/鉅額交易
2018/06/083109.8300.00110.0038,2330.04%
2018/06/07251109.9700.00110.002518,2803.03% 大買/鉅額交易
2018/06/061110.0000.00110.5018,2760.01%
2018/06/0400.000.2110.00110.00-0.28,2660.00%
2018/05/3100.002109.00109.00-28,339-0.02%
2018/05/30401109.4100.00108.504018,0394.99% 大買/鉅額交易
2018/05/29304110.7800.00109.503047,9803.81% 大買/鉅額交易
2018/05/281.1111.4500.00111.001.18,0110.01%
2018/05/2400.001110.00109.50-17,906-0.01%
2018/05/2300.002109.75109.50-27,985-0.03%
2018/05/22485109.981110.00109.504848,0506.01% 大買/鉅額交易
2018/05/21201110.001,162110.28110.00-9618,125-11.83% 大買/大賣/鉅額交易
2018/05/18500109.531109.00110.004998,1866.10% 大買/鉅額交易
2018/05/1700.005108.00108.50-58,247-0.06%
2018/05/16254.2108.48301108.20108.00-46.88,249-0.57% 大買/大賣/
2018/05/1563109.4800.00108.50638,2780.76%
2018/05/144.1109.010.1109.50109.0048,4710.05%
2018/05/1111109.00700108.85109.00-6898,526-8.08% 大賣/鉅額交易
2018/05/104109.0000.00108.5048,5680.05%
2018/05/092111.0015111.00110.00-138,462-0.15%
2018/05/07216112.000.2112.00112.00215.88,5222.53% 大買/鉅額交易
2018/05/04300111.9910112.00111.502908,5603.39% 大買/鉅額交易
2018/05/032111.5000.00111.5028,6210.02%
2018/05/02300112.4900.00112.003008,6333.47% 大買/鉅額交易
2018/04/250111.00330110.00110.50-3308,705-3.79% 大賣/鉅額交易
2018/04/2400.00220111.00111.00-2208,617-2.55% 大賣/鉅額交易
2018/04/231112.50550113.00112.50-5498,570-6.41% 大賣/鉅額交易
2018/04/1800.0017.4114.37114.50-17.48,656-0.20%
2018/04/1730113.5000.00113.50308,7050.34%
2018/04/160113.001112.50113.00-18,892-0.01%
2018/04/1320113.0000.00113.50209,0060.22%
2018/04/121.3114.00500114.50114.00-498.79,060-5.50% 大賣/鉅額交易
2018/04/11100114.002115.00114.00989,1891.07%
2018/04/100114.007.7113.93114.50-7.69,227-0.08%
2018/04/0900.001,003112.45114.00-1,0039,276-10.81% 大賣/鉅額交易
2018/04/031111.501112.00112.0009,2950.00%
2018/04/020.4112.506113.00112.50-5.69,253-0.06%
2018/03/3100.001113.00113.00-19,272-0.01%
2018/03/300112.50302112.50113.00-3029,314-3.24% 大賣/鉅額交易
2018/03/2900.000112.00111.5009,1640.00%
2018/03/281.5112.004112.25112.50-2.59,103-0.03%
2018/03/272112.0025112.00112.00-239,019-0.26%
2018/03/260111.0000.00111.0008,9820.00%
2018/03/23102110.012.3110.50110.0099.78,9941.11% 大買/
2018/03/220111.0078110.94111.50-789,052-0.86%
2018/03/21300110.504110.00110.502968,9853.29% 大買/鉅額交易
2018/03/190.2110.005109.90110.00-4.89,050-0.05%
2018/03/1600.0017109.97110.00-179,050-0.19%
2018/03/1500.0031109.00109.00-318,878-0.35%
2018/03/1300.002108.50109.00-28,913-0.02%
2018/03/122109.0000.00109.0028,9980.02%
2018/03/0800.002109.50109.50-29,152-0.02%
2018/03/070.2109.505109.50109.50-4.89,200-0.05%
2018/03/0600.006108.92109.50-69,248-0.06%
2018/03/050.6108.5000.00108.000.69,4010.01%
2018/03/022108.5000.00108.0029,3670.02%
2018/03/0134.4109.0000.00108.5034.49,4230.36%
2018/02/260110.0013110.00110.00-139,324-0.14%
2018/02/2300.006.7109.45109.50-6.79,268-0.07%
2018/02/2237108.5000.00108.50379,2820.40%
2018/02/212108.003109.00109.00-19,254-0.01%
2018/02/09201.1106.671107.00107.50200.19,1212.19% 大買/鉅額交易
2018/02/070.1108.0016107.69107.50-169,126-0.17%
2018/02/06175106.1813105.54106.501629,0701.79% 大買/鉅額交易
2018/02/0500.003108.50108.00-38,945-0.03%
2018/02/021.1109.4800.00109.001.18,9110.01%
2018/02/0100.002109.50109.00-28,878-0.02%
2018/01/310108.5000.00108.5008,7810.00%
2018/01/301.1108.501109.50108.000.18,7720.00%
2018/01/2900.006109.33109.50-68,630-0.07%
2018/01/2600.0024.2108.50108.50-24.28,606-0.28%
2018/01/250.1108.500.1108.50108.5008,6470.00%
2018/01/241.1108.9837.4108.77108.50-36.38,665-0.42%
2018/01/231109.003109.00109.00-28,623-0.02%
2018/01/2200.0010108.45108.50-108,517-0.12%
2018/01/1900.005108.30109.00-58,520-0.06%
2018/01/182107.751108.50107.5018,5290.01%
2018/01/1700.001108.50109.00-18,453-0.01%
2018/01/1600.001108.50109.00-18,464-0.01%
2018/01/1500.00187108.52109.00-1878,376-2.23% 大賣/鉅額交易
2018/01/1229108.841108.50108.50288,4430.33%
2018/01/115108.2000.00108.5058,4540.06%
2018/01/104.2108.9812109.00108.50-7.88,500-0.09%
2018/01/0800.00161108.36108.50-1618,330-1.93% 大賣/鉅額交易
2018/01/050108.002,504108.14108.50-2,5048,277-30.25% 大賣/鉅額交易
2018/01/0400.001,504108.00108.00-1,5048,145-18.46% 大賣/鉅額交易
2018/01/030.1107.504.5107.72108.00-4.58,204-0.05%
2018/01/021107.50154107.00107.50-1538,119-1.88% 大賣/鉅額交易
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－9天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－14天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章