精技 (2414)-統一券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	36.50	36.60	-2	163	-1.23%
2024/05/07	0	0.00	0	36.75	36.75	0	160	-0.01%
2024/05/03	1	36.90	0	0.00	36.90	1	156	0.64%
2024/04/25	11	36.40	0	0.00	36.35	11	150	7.32%
2024/04/18	10	35.82	0	0.00	35.85	10	146	6.82%
2024/04/17	14	35.84	0	0.00	35.95	14	146	9.56%
2024/04/16	36	35.64	1	35.40	35.65	35	146	23.95%
2024/04/12	2	36.30	0	0.00	36.30	2	140	1.42%
2024/04/08	3	36.70	0	0.00	36.75	3	131	2.28%
2024/03/20	1	35.75	0	0.00	35.70	1	117	0.85%
2024/03/15	1	35.30	0	0.00	35.45	1	113	0.88%
2024/03/13	1	35.25	1	35.15	35.10	0	106	0.00%
2024/03/12	1	35.10	0	0.00	35.10	1	102	0.98%
2024/03/04	1	34.15	0	0.00	34.05	1	87	1.14%
2024/02/23	1	33.95	0	0.00	33.85	1	75	1.33%
2024/01/22	0	0.00	4	33.70	33.60	-4	64	-6.16%
2023/12/05	0	0.00	0.1	33.55	33.60	-0.1	64	-0.15%
2023/11/28	0	0.00	0.1	33.60	33.75	-0.1	74	-0.16%
2023/11/14	1	33.05	0	0.00	33.05	1	119	0.84%
2023/11/07	1	32.95	0	0.00	32.95	1	127	0.78%
2023/10/16	0	0.00	1	33.00	33.00	-1	186	-0.54%
2023/10/11	0	0.00	2	33.20	32.90	-2	196	-1.02%
2023/10/03	1.1	32.95	0	0.00	32.90	1.1	203	0.54%
2023/09/19	0.1	33.70	0	0.00	33.45	0.1	207	0.06%
2023/09/18	1	33.55	0	0.00	33.50	1	204	0.49%
2023/09/07	0	0.00	2	34.45	34.40	-2	206	-0.97%
2023/09/05	3	34.18	0	0.00	34.50	3	209	1.43%
2023/08/31	0	0.00	3	35.50	35.25	-3	201	-1.49%
2023/08/29	3	34.08	0	0.00	34.20	3	179	1.67%
2023/08/28	0	0.00	3	33.70	33.90	-3	168	-1.78%
2023/08/15	1	32.90	0	0.00	32.85	1	165	0.60%
2023/08/09	0	0.00	1	33.90	34.05	-1	160	-0.62%
2023/08/07	2	33.45	1	33.55	33.60	1	158	0.63%
2023/08/04	3	33.93	1	33.85	33.90	2	154	1.30%
2023/08/02	0	0.00	0.3	34.40	34.30	-0.3	153	-0.18%
2023/08/01	0.1	34.80	0	0.00	34.65	0.1	150	0.05%
2023/07/24	0	0.00	7	37.25	37.25	-7	137	-5.07%
2023/07/20	0	0.00	1	36.85	36.80	-1	119	-0.84%
2023/07/18	1	36.65	0	0.00	36.70	1	116	0.86%
2023/07/17	2	36.40	0	0.00	36.40	2	114	1.75%
2023/07/14	0	0.00	2	36.15	36.15	-2	111	-1.80%
2023/07/03	1	36.30	0	0.00	36.30	1	103	0.97%
2023/06/21	1	36.05	0	0.00	36.20	1	106	0.94%
2023/06/16	0.1	36.30	0	0.00	36.15	0.1	116	0.07%
2023/06/14	0.1	35.60	0	0.00	35.85	0.1	114	0.10%
2023/06/08	1	35.90	0	0.00	35.95	1	113	0.88%
2023/05/22	0	0.00	2	35.15	35.15	-2	128	-1.56%
2023/03/23	0	0.00	2	34.10	34.05	-2	102	-1.96%
2023/03/22	0	34.60	0	0.00	34.60	0	93	0.00%
2023/03/13	0	0.00	0	33.80	33.85	0	87	0.00%
2023/03/09	0	0.00	1	34.15	33.85	-1	85	-1.17%
2023/03/03	2	33.25	1	33.00	33.20	1	77	1.28%
2023/03/02	0	0.00	1	32.85	32.90	-1	77	-1.28%
2023/03/01	1	32.75	0	0.00	32.70	1	77	1.29%
2023/02/21	0	0.00	2	32.38	32.45	-2	72	-2.77%
2023/02/13	1	31.20	0	0.00	31.30	1	73	1.35%
2023/02/10	1	31.65	0	0.00	31.60	1	73	1.36%
2023/02/07	0	0.00	1	32.00	32.00	-1	74	-1.35%
2023/02/06	0	32.00	1	32.00	32.00	-1	74	-1.30%
2023/02/03	0	0.00	2	31.75	31.90	-2	75	-2.65%
2023/02/02	1	31.80	0	0.00	31.80	1	75	1.33%
2023/01/12	0	0.00	1	31.00	31.10	-1	95	-1.05%
2023/01/09	0	0.00	1	30.55	30.55	-1	97	-1.03%
2023/01/05	1	30.30	0	0.00	30.25	1	98	1.01%
2022/12/29	1	30.15	0	0.00	30.30	1	107	0.93%
2022/12/13	2	30.33	0	0.00	30.45	2	127	1.57%
2022/12/12	0	0.00	3	30.20	30.25	-3	129	-2.32%
2022/12/09	2	30.35	0	0.00	30.35	2	128	1.55%
2022/12/02	3	31.47	0	0.00	31.40	3	135	2.21%
2022/12/01	0	0.00	1	31.50	31.40	-1	137	-0.73%
2022/11/25	1	31.05	0	0.00	31.05	1	137	0.73%
2022/11/24	0	0.00	1	30.85	31.00	-1	138	-0.72%
2022/11/16	6	30.25	0	0.00	30.25	6	142	4.21%
2022/11/15	1	30.40	0	0.00	30.55	1	141	0.71%
2022/11/07	1	30.60	0	0.00	30.45	1	140	0.71%
2022/11/01	0	29.80	0	0.00	29.75	0	140	0.00%
2022/10/20	0	0.00	6	28.70	28.70	-6	150	-3.99%
2022/10/05	1	28.95	0	0.00	28.95	1	142	0.70%
2022/10/03	0	0.00	1	28.80	28.85	-1	141	-0.71%
2022/09/30	1	28.50	1	28.80	28.90	0	141	0.00%
2022/09/29	1	29.05	0	0.00	29.05	1	140	0.71%
2022/09/14	1	31.85	0	0.00	31.90	1	135	0.74%
2022/09/06	1	31.70	0	0.00	31.55	1	135	0.74%
2022/08/18	0	0.00	2	31.05	31.10	-2	131	-1.53%
2022/08/16	1	31.45	0	0.00	31.45	1	129	0.77%
2022/08/03	1	30.00	0	0.00	30.00	1	130	0.77%
2022/08/02	5	29.30	0	0.00	29.30	5	129	3.85%
2022/07/27	1	30.30	0	0.00	30.20	1	122	0.82%
2022/07/25	1	31.30	0	0.00	31.15	1	117	0.85%
2022/07/22	2	33.90	1	34.10	34.10	1	113	0.88%
2022/07/13	0	32.60	0	0.00	31.60	0	108	0.00%
2022/07/12	0	0.00	2	31.00	31.25	-2	109	-1.83%
2022/06/23	0	0.00	1	32.20	32.20	-1	125	-0.80%
2022/06/15	1	33.35	0	0.00	33.45	1	137	0.73%
2022/05/30	1	34.30	0	0.00	34.30	1	146	0.68%
2022/03/07	0	0.00	16	34.79	35.05	-16	219	-7.28%
2022/02/24	0	0.00	4	34.50	34.50	-4	254	-1.57%
2022/02/16	0	0.00	0.6	34.90	34.90	-0.6	301	-0.20%
2022/02/10	8	35.45	0	0.00	35.50	8	350	2.29%
2022/01/26	2	34.45	0	0.00	34.60	2	439	0.45%
2022/01/18	11	35.45	0	0.00	35.25	11	512	2.15%
2022/01/06	0	0.00	20	37.13	37.15	-20	810	-2.47%
2022/01/05	0	0.00	11	37.11	37.25	-11	823	-1.34%
2021/12/29	0	0.00	31	37.26	37.25	-31	877	-3.53%
2021/12/28	0	0.00	33	37.33	37.30	-33	896	-3.68%
2021/12/22	1	37.80	0	0.00	37.55	1	1,009	0.10%
2021/12/01	0	0.00	1	39.40	39.45	-1	1,192	-0.08%
2021/11/17	1	39.85	0	0.00	40.10	1	1,213	0.08%
2021/11/05	0	0.00	3	39.98	40.65	-3	1,224	-0.25%
2021/11/04	0	0.00	2	39.98	40.40	-2	1,305	-0.15%
2021/11/03	1	38.85	2	38.63	38.90	-1	1,444	-0.07%
2021/11/02	0	0.00	4	38.90	40.20	-4	1,474	-0.27%
2021/11/01	0	0.00	4	39.00	39.20	-4	1,454	-0.27%
2021/10/27	0	0.00	2	37.65	37.75	-2	1,412	-0.14%
2021/10/25	0	0.00	1	37.20	38.35	-1	1,395	-0.07%
2021/10/20	0	0.00	3	37.30	37.30	-3	1,330	-0.23%
2021/10/19	3	37.53	0	0.00	36.95	3	1,315	0.23%
2021/10/18	11	38.41	99	37.61	37.25	-88	1,291	-6.81%
2021/10/15	95	39.26	4	39.20	39.35	91	1,198	7.59%
2021/10/08	3	35.10	0	0.00	35.10	3	1,040	0.29%
2021/10/07	0	0.00	2	36.00	36.00	-2	1,029	-0.19%
2021/10/06	0	0.00	1	36.25	36.40	-1	1,007	-0.10%
2021/10/05	0	0.00	2	35.95	36.60	-2	999	-0.20%
2021/10/01	0	0.00	1	34.10	34.50	-1	959	-0.10%
2021/09/29	3	35.85	3	34.95	34.95	0	909	0.00%
2021/09/17	0	0.00	1	32.70	32.70	-1	842	-0.12%
2021/09/16	1	33.70	1	33.35	33.45	0	836	0.00%
2021/09/14	0	0.00	1	33.05	34.10	-1	813	-0.12%
2021/09/10	2	34.75	0	0.00	34.75	2	753	0.27%
2021/09/07	22	33.53	0	0.00	33.70	22	701	3.14%
2021/09/06	0	0.00	43	33.63	33.15	-43	697	-6.17%
2021/09/03	66	34.06	0	0.00	34.00	66	689	9.58%
2021/09/02	44	34.05	0	0.00	33.70	44	680	6.47%
2021/09/01	22	33.84	0	0.00	34.10	22	669	3.28%
2021/08/23	0	0.00	10	31.70	31.75	-10	629	-1.59%
2021/08/13	2	32.60	2	32.90	31.80	0	599	0.00%
2021/08/11	5	31.95	5	31.71	31.95	0	563	0.00%
2021/08/10	8	33.53	168	32.27	32.20	-160	539	-29.67%	大賣/鉅額交易
2021/08/09	106	35.33	34	34.17	35.25	72	450	15.98%	大買/
2021/08/06	124	32.70	0	0.00	32.20	124	286	43.24%	大買/鉅額交易
2021/07/07	1	30.05	0	0.00	30.10	1	367	0.27%
2021/07/06	0	0.00	2	30.15	30.05	-2	375	-0.53%
2021/07/05	0	0.00	1	30.15	30.20	-1	378	-0.26%
2021/06/29	0	0.00	1	29.95	30.00	-1	373	-0.27%
2021/06/28	0	0.00	2	29.75	29.75	-2	370	-0.54%
2021/05/21	0	0.00	1	28.35	28.35	-1	393	-0.25%
2021/05/18	1	27.70	0	0.00	27.70	1	395	0.25%
2021/05/17	0	0.00	9	26.70	26.50	-9	391	-2.30%
2021/05/14	0	0.00	1	27.40	27.55	-1	383	-0.26%
2021/05/13	8	27.50	0	0.00	27.35	8	378	2.12%
2021/05/11	1	28.70	0	0.00	28.70	1	349	0.29%
2021/05/10	3	30.13	10	30.05	29.90	-7	337	-2.07%
2021/05/07	20	29.70	6	29.90	29.90	14	305	4.58%
2021/05/04	1	28.30	0	0.00	28.35	1	274	0.36%
2021/04/13	0.1	28.80	0	0.00	28.80	0.1	245	0.02%
2021/04/12	0	29.50	0	0.00	28.85	0	241	0.00%
2021/04/01	0.7	28.20	0	0.00	28.00	0.7	226	0.30%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/26	0.5	27.90	0	0.00	28.00	0.5	219	0.23%
2021/03/25	0	0.00	2	27.88	27.90	-2	217	-0.92%
2021/03/24	0	0.00	2	27.88	27.80	-2	214	-0.93%
2021/03/23	0	27.50	0	0.00	27.45	0	207	0.00%
2021/03/10	0	0.00	2	26.95	26.90	-2	211	-0.95%
2021/03/03	0	26.60	4	26.50	26.60	-4	211	-1.89%
2021/02/24	0	0.00	2	27.10	26.65	-2	208	-0.96%
2021/02/22	0	26.20	0	0.00	26.30	0	196	0.00%
2021/02/17	0	25.75	0	0.00	25.75	0	193	0.00%
2021/02/05	0	0.00	16	25.45	25.45	-16	194	-8.22%
2021/02/03	0	26.00	0	0.00	25.50	0	200	0.00%
2021/01/25	0	0.00	2	25.65	25.65	-2	204	-0.98%
2020/12/16	6	25.75	0	0.00	25.75	6	165	3.62%
2020/12/14	2	25.55	0	0.00	25.55	2	158	1.26%
2020/12/09	0	0.00	10	25.85	25.85	-10	157	-6.35%
2020/12/02	10	25.50	0	0.00	25.50	10	160	6.22%
2020/11/30	4	25.33	0	0.00	25.35	4	160	2.49%
2020/09/22	4	24.65	0	0.00	24.65	4	533	0.75%
2020/09/17	2	25.10	2	25.00	25.00	0	542	0.00%
2020/09/11	1	24.65	0	0.00	24.50	1	556	0.18%
2020/09/01	0	0.00	4.2	25.83	25.70	-4.2	654	-0.64%
2020/08/24	1	25.25	0	0.00	25.20	1	658	0.15%
2020/08/20	2	25.15	0	0.00	25.10	2	660	0.30%
2020/08/14	1	25.95	0	0.00	26.10	1	651	0.15%
2020/08/13	1	26.20	0	0.00	26.15	1	649	0.15%
2020/08/11	3	26.00	5	25.84	25.90	-2	647	-0.31%
2020/08/10	5	26.56	2	26.85	26.55	3	631	0.47%
2020/08/07	1	27.05	0	0.00	27.10	1	624	0.16%
2020/08/06	1	27.50	1	27.75	27.35	0	619	0.00%
2020/08/05	1	27.35	1	27.50	27.55	0	618	0.00%
2020/08/04	1	27.35	0	0.00	27.40	1	625	0.16%
2020/08/03	1	27.25	0	0.00	27.20	1	635	0.16%
2020/07/29	2	25.60	4	26.13	26.30	-2	621	-0.32%
2020/07/28	4	26.20	4	26.30	26.10	0	609	0.00%
2020/07/27	2	26.70	0	0.00	26.75	2	600	0.33%
2020/07/24	8	28.06	10	27.59	27.30	-2	594	-0.34%
2020/07/23	2	28.13	3	28.23	28.20	-1	586	-0.17%
2020/07/22	1	29.20	1	29.35	29.40	0	558	0.00%
2020/07/21	1	29.35	0	0.00	29.40	1	542	0.18%
2020/07/20	2	29.18	4	29.36	29.45	-2	527	-0.38%
2020/07/17	4	29.08	4	29.33	28.95	0	511	0.00%
2020/07/16	1	28.50	2	28.83	29.00	-1	504	-0.20%
2020/07/15	5	29.43	13	28.95	28.85	-8	498	-1.61%
2020/07/14	3	29.55	2	29.75	29.45	1	479	0.21%
2020/07/13	3	29.77	1	29.80	29.80	2	470	0.43%
2020/07/10	4	28.75	45	28.83	29.40	-41	454	-9.03%
2020/07/09	2	28.85	2	29.10	29.10	0	429	0.00%
2020/07/08	1	28.15	1	28.55	28.50	0	411	0.00%
2020/07/07	16	27.63	7	27.51	27.85	9	391	2.30%
2020/07/06	0	0.00	31	27.42	27.45	-31	375	-8.25%
2020/07/03	0	0.00	4	26.65	26.70	-4	361	-1.11%
2020/07/02	1	26.60	0	0.00	26.65	1	359	0.28%
2020/07/01	15	26.40	2	26.15	26.35	13	352	3.69%
2020/06/30	2	25.73	2	25.90	25.90	0	341	0.00%
2020/06/29	3	25.50	6	25.82	25.90	-3	341	-0.88%
2020/06/24	1	25.55	1	25.70	25.70	0	338	0.00%
2020/06/23	4	25.71	16	25.80	25.65	-12	338	-3.54%
2020/06/22	1	26.20	9	25.78	25.95	-8	336	-2.38%
2020/06/19	1	25.60	0	0.00	25.60	1	336	0.30%
2020/06/18	4	25.64	2	25.75	25.80	2	336	0.59%
2020/06/17	6	25.69	8	25.88	25.95	-2	333	-0.60%
2020/06/16	13	26.05	2	26.20	26.05	11	329	3.34%
2020/06/15	32	26.60	4	26.76	26.05	28	343	8.16%
2020/06/12	56	25.83	8	25.51	26.00	48	314	15.24%
2020/06/11	1	25.10	10	25.15	25.05	-9	319	-2.81%
2020/06/10	5	25.10	0	0.00	25.55	5	305	1.63%
2020/06/09	2	24.70	2	24.78	24.70	0	296	0.00%
2020/06/08	0	0.00	1	24.50	24.75	-1	296	-0.34%
2020/06/05	0	0.00	1	24.30	24.25	-1	288	-0.35%
2020/06/04	0	0.00	1	24.25	24.20	-1	288	-0.35%
2020/06/03	2	24.25	1	24.25	24.15	1	292	0.34%
2020/06/02	2	24.08	1	24.25	24.15	1	291	0.34%
2020/06/01	1	24.05	1	24.25	24.10	0	291	0.00%
2020/05/29	5	23.80	6	23.98	24.10	-1	290	-0.34%
2020/05/28	7	24.11	2	24.15	24.00	5	289	1.73%
2020/05/27	0	0.00	1	24.05	24.05	-1	290	-0.34%
2020/05/26	3	23.92	2	24.10	23.90	1	289	0.35%
2020/05/25	0	0.00	2	24.03	24.05	-2	286	-0.70%
2020/05/21	5	23.70	5	23.84	23.85	0	286	0.00%
2020/05/20	0	0.00	2	23.95	23.90	-2	283	-0.70%
2020/05/19	3	23.88	1	24.05	23.95	2	283	0.70%
2020/05/18	4	23.86	3	24.03	24.00	1	281	0.36%
2020/05/15	2	23.70	3	23.92	24.00	-1	280	-0.36%
2020/05/14	9	23.85	7	23.99	23.80	2	278	0.72%
2020/05/13	3	23.92	2	24.13	23.90	1	274	0.36%
2020/05/12	1	23.80	1	23.95	23.95	0	272	0.00%
2020/05/11	3	23.98	0	0.00	23.95	3	269	1.11%
2020/05/08	0	0.00	1	23.75	23.80	-1	260	-0.38%
2020/05/07	1	23.35	2	23.45	23.45	-1	252	-0.40%
2020/05/05	2	23.33	2	23.48	23.30	0	249	0.00%
2020/05/04	4	23.15	4	23.31	23.30	0	248	0.00%
2020/04/30	2	23.33	2	23.45	23.30	0	246	0.00%
2020/04/29	1	23.00	2	23.18	23.20	-1	249	-0.40%
2020/04/28	3	23.03	1	22.95	22.95	2	247	0.81%
2020/04/27	0	0.00	2	22.55	22.70	-2	250	-0.80%
2020/04/24	1	22.20	1	22.35	22.35	0	248	0.00%
2020/04/23	1	22.20	0	0.00	22.20	1	248	0.40%
2020/04/22	2	22.00	3	22.20	22.20	-1	249	-0.40%
2020/04/21	3	22.00	0	0.00	22.00	3	247	1.21%
2020/04/20	1	21.90	6	21.94	22.30	-5	245	-2.04%
2020/04/17	5	22.11	2	22.38	22.00	3	244	1.23%
2020/04/16	4	21.90	2	22.05	22.05	2	241	0.83%
2020/04/14	0	0.00	1	21.90	21.95	-1	242	-0.41%
2020/04/13	0	0.00	37	21.67	21.65	-37	242	-15.28%
2020/04/10	0	0.00	2	21.68	21.70	-2	244	-0.82%
2020/04/08	0	0.00	4	21.25	21.40	-4	244	-1.64%
2020/04/07	6	20.95	5	21.07	21.10	1	242	0.41%
2020/04/06	3	20.58	2	20.78	20.80	1	241	0.41%
2020/04/01	0	0.00	1	20.70	20.70	-1	239	-0.42%
2020/03/31	7	20.65	6	20.82	20.60	1	240	0.42%
2020/03/30	5	20.30	4	20.36	20.55	1	237	0.42%
2020/03/27	4	20.68	2	20.85	20.70	2	234	0.85%
2020/03/26	5	20.20	3	20.38	20.40	2	235	0.85%
2020/03/25	0	0.00	4	20.20	20.25	-4	233	-1.71%
2020/03/24	9	19.61	5	19.83	19.60	4	228	1.75%
2020/03/20	4	18.93	4	19.20	19.70	0	226	0.00%
2020/03/19	0	0.00	2	18.80	18.40	-2	224	-0.89%
2020/03/18	0	0.00	2	20.15	20.15	-2	201	-0.99%
2020/03/17	0	0.00	2	20.35	20.35	-2	194	-1.03%
2020/03/16	0	0.00	5	20.90	20.85	-5	178	-2.80%
2020/03/11	37	22.84	0	0.00	22.70	37	161	22.96%
2020/02/24	0	0.00	15	22.80	22.90	-15	137	-10.87%
2020/02/10	0	0.00	10	22.60	22.50	-10	149	-6.68%
2020/02/07	2	22.75	0	0.00	22.75	2	147	1.35%
2020/01/30	5	22.50	5	22.65	22.50	0	142	0.00%
2019/12/27	5	22.80	0	0.00	23.00	5	117	4.27%
2019/12/26	10	22.93	0	0.00	22.90	10	115	8.64%
2019/12/23	0	0.00	5	23.00	22.90	-5	119	-4.19%
2019/12/11	1	22.75	0	0.00	22.75	1	115	0.86%
2019/12/10	0	0.00	1	23.00	22.50	-1	116	-0.86%
2019/11/13	0	0.00	1	22.70	22.75	-1	117	-0.85%
2019/11/11	0	0.00	6	22.53	22.55	-6	118	-5.07%
2019/11/01	2	22.05	0	0.00	22.05	2	109	1.83%
2019/10/21	2	22.08	0	0.00	22.05	2	129	1.54%
2019/10/07	1	22.00	0	0.00	22.05	1	145	0.69%
2019/09/23	0	0.00	1	22.15	22.10	-1	147	-0.68%
2019/09/11	10	22.25	1	22.25	21.95	9	139	6.47%
2019/09/10	5	21.85	1	21.70	21.80	4	131	3.05%
2019/09/06	0	0.00	1	21.50	21.50	-1	130	-0.77%
2019/08/19	2	21.10	0	0.00	21.05	2	130	1.53%
2019/08/14	0	0.00	2	21.15	21.15	-2	129	-1.54%
2019/08/12	0	0.00	2	21.20	21.25	-2	123	-1.62%
2019/07/30	1	20.80	0	0.00	20.80	1	124	0.80%
2019/07/26	1	21.05	0	0.00	21.10	1	122	0.81%
2019/07/17	0	0.00	1	22.00	22.10	-1	101	-0.99%
2019/07/12	115	22.02	115	22.49	22.50	0	95	0.00%	大買/大賣/
2019/07/01	4	21.55	0	0.00	21.50	4	84	4.74%
2019/03/14	0	0.00	2	20.10	20.10	-2	55	-3.63%
2019/02/20	0	0.00	1	19.80	19.75	-1	45	-2.19%
2019/01/30	0	0.00	2	19.10	19.25	-2	41	-4.88%
2019/01/28	0	0.00	3	19.10	19.15	-3	39	-7.67%
2019/01/21	0	0.00	3	19.05	19.05	-3	42	-7.09%
2019/01/08	2	18.70	0	0.00	18.75	2	49	4.06%
2018/12/26	0	0.00	1	18.80	18.80	-1	60	-1.65%
2018/12/18	1	18.85	0	0.00	18.85	1	63	1.58%
2018/12/05	0	0.00	1	19.20	19.10	-1	69	-1.45%
2018/11/29	0	0.00	2	19.18	19.20	-2	73	-2.71%
2018/11/14	0	0.00	2	19.10	19.10	-2	78	-2.54%
2018/11/09	0	0.00	1	18.90	18.90	-1	78	-1.27%
2018/11/08	0	0.00	1	18.80	18.80	-1	78	-1.27%
2018/10/05	6	19.50	0	0.00	19.40	6	93	6.43%
2018/10/04	0	0.00	1	19.65	19.55	-1	92	-1.08%
2018/09/28	1	19.60	0	0.00	19.65	1	99	1.00%
2018/09/21	0	0.00	109	19.66	19.65	-109	105	-103.40%	大賣/鉅額交易
2018/09/20	0	0.00	72	19.76	19.70	-72	105	-68.44%
2018/09/12	2	19.65	0	0.00	19.60	2	111	1.80%
2018/09/07	1	20.00	0	0.00	20.00	1	111	0.89%
2018/08/21	0	0.00	5	20.15	20.15	-5	207	-2.41%
2018/08/15	2	20.15	0	0.00	20.10	2	211	0.94%
2018/07/25	4	20.35	2	20.35	20.35	2	216	0.92%
2018/07/24	1	21.60	0	0.00	21.75	1	211	0.47%
2018/07/23	1	21.65	0	0.00	21.60	1	203	0.49%
2018/07/10	0	0.00	5	21.20	21.20	-5	208	-2.39%
2018/07/06	1	21.05	0	0.00	21.20	1	211	0.47%
2018/07/04	1	21.65	0	0.00	21.60	1	212	0.47%
2018/07/02	0	0.00	1	22.00	22.15	-1	212	-0.47%
2018/06/26	1	21.60	0	0.00	21.50	1	214	0.47%
2018/06/19	0	0.00	1	21.80	21.85	-1	221	-0.45%
2018/06/15	1	21.85	2	22.00	21.80	-1	221	-0.45%
2018/06/14	2	21.73	7	21.82	21.80	-5	222	-2.25%
2018/06/13	9	21.75	5	21.86	21.75	4	225	1.77%
2018/06/12	3	21.82	5	21.82	21.85	-2	226	-0.88%
2018/06/06	10	22.10	2	21.95	21.95	8	231	3.45%
2018/06/05	10	21.70	0	0.00	21.75	10	213	4.69%
2018/05/30	0	0.00	6	21.16	21.30	-6	199	-3.01%
2018/05/29	5	22.10	4	21.60	21.55	1	196	0.51%
2018/05/21	0	0.00	1	20.90	20.75	-1	147	-0.68%
2018/05/17	2	20.50	0	0.00	20.50	2	147	1.36%
2018/05/16	0	0.00	3	20.78	20.80	-3	144	-2.07%
2018/05/15	5	20.80	0	0.00	20.95	5	145	3.44%
2018/04/25	2	20.35	10	20.30	20.30	-8	173	-4.60%
2018/04/17	0	0.00	5	20.40	20.35	-5	179	-2.79%
2018/04/16	0	0.00	5	20.55	20.50	-5	179	-2.78%
2018/04/13	10	21.00	0	0.00	20.75	10	177	5.64%
2018/03/28	0	0.00	1	20.50	20.45	-1	163	-0.61%
2018/03/22	0	0.00	5	20.40	20.45	-5	153	-3.26%
2018/03/15	0	0.00	1	20.30	20.35	-1	142	-0.70%
2018/03/14	0	0.00	1	20.30	20.30	-1	141	-0.71%
2018/03/13	5	20.40	0	0.00	20.35	5	139	3.57%
2018/02/12	1	19.50	0	0.00	19.50	1	155	0.64%
2018/02/09	0	0.00	1	19.20	19.35	-1	157	-0.64%
2018/02/08	0	0.00	1	19.40	19.50	-1	160	-0.62%
2018/02/07	2	19.70	0	0.00	19.35	2	164	1.22%
2018/01/29	0	0.00	1	20.15	20.30	-1	189	-0.53%
2018/01/17	0	0.00	10	20.06	20.15	-10	254	-3.93%
2018/01/02	0	0.00	2	19.60	19.65	-2	260	-0.77%