新巨 (2420)-統一券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	52.1	64.00	64.00	-52.1	1,364	-3.82%
2024/12/09	1	65.00	0	0.00	65.00	1	1,380	0.07%
2024/12/06	13	66.52	1	66.70	66.40	12	1,398	0.86%
2024/12/05	1	69.20	66	68.00	68.00	-65	1,420	-4.58%
2024/11/29	7	66.01	1	66.00	66.10	6	1,858	0.32%
2024/11/27	1	67.50	1	67.00	66.60	0	1,901	0.00%
2024/11/26	1	69.00	0	0.00	68.50	1	1,943	0.05%
2024/11/25	0	0.00	10	68.45	69.00	-10	1,955	-0.51%
2024/11/22	1	67.90	6	68.20	68.20	-5	1,962	-0.25%
2024/11/18	6	65.00	0	0.00	65.00	6	2,021	0.30%
2024/11/15	11	67.21	1	66.40	66.70	10	2,032	0.49%
2024/11/14	10	67.10	1	66.50	66.40	9	2,035	0.44%
2024/11/12	1	67.50	0	0.00	67.20	1	2,040	0.05%
2024/11/11	0	70.30	10	69.45	69.70	-10	2,030	-0.49%
2024/11/08	0	0.00	27	69.63	69.80	-27	2,027	-1.33%
2024/11/07	0	72.50	0	0.00	72.60	0	2,003	0.00%
2024/11/06	0	0.00	0	72.60	72.20	0	1,999	0.00%
2024/11/05	0	0.00	5	71.60	71.40	-5	1,998	-0.25%
2024/11/04	0	0.00	3	71.60	71.40	-3	2,012	-0.15%
2024/11/01	1	72.00	43	71.79	72.00	-42	2,025	-2.07%
2024/10/29	0	0.00	15	73.57	73.50	-15	2,014	-0.74%
2024/10/28	0	76.60	0	0.00	76.30	0	1,996	0.00%
2024/10/25	59	78.25	8	78.18	78.10	51	1,987	2.57%
2024/10/23	40	76.94	0	0.00	76.90	40	1,948	2.05%
2024/10/22	0	0.00	9	73.34	73.60	-9	1,911	-0.47%
2024/10/21	2	72.25	5	71.92	72.90	-3	1,904	-0.16%
2024/10/18	1	69.90	0	0.00	69.30	1	1,884	0.05%
2024/10/17	2	70.70	71	71.31	69.80	-69	1,875	-3.68%
2024/10/16	5	70.00	0	0.00	73.50	5	1,851	0.27%
2024/10/15	16	70.55	1	70.40	70.40	15	1,824	0.82%
2024/10/14	3	71.30	70	71.25	71.00	-67	1,791	-3.74%
2024/10/11	0	76.00	0	0.00	78.80	0	1,749	0.00%
2024/10/09	0	76.50	0	0.00	75.80	0	1,748	0.00%
2024/10/08	6	76.90	7	78.91	76.90	-1	1,736	-0.06%
2024/10/07	2	78.65	2	78.25	79.00	0	1,733	0.00%
2024/10/04	0	76.60	13	76.07	75.90	-13	1,714	-0.76%
2024/10/01	32	77.87	16	76.67	77.90	16	1,699	0.94%
2024/09/30	0	0.00	25	76.93	75.80	-25	1,676	-1.49%
2024/09/26	10	74.70	0	0.00	74.20	10	1,636	0.61%
2024/09/25	1	75.50	0	0.00	75.50	1	1,625	0.06%
2024/09/24	11	75.72	20	76.03	75.80	-9	1,615	-0.56%
2024/09/23	7	78.86	36	78.82	77.80	-29	1,584	-1.83%
2024/09/20	21	78.10	1	78.70	77.80	20	1,542	1.30%
2024/09/19	15	77.18	71.1	76.71	77.40	-56.1	1,516	-3.70%
2024/09/18	66.1	75.17	8.7	76.12	74.80	57.4	1,479	3.88%
2024/09/16	23.7	76.07	28.1	78.23	75.80	-4.4	1,470	-0.30%
2024/09/13	6.1	73.39	5.8	73.50	75.20	0.3	1,366	0.02%
2024/09/12	2.8	72.37	47	71.86	73.70	-44.2	1,298	-3.40%
2024/09/11	13	66.94	5	68.90	69.10	8	1,277	0.63%
2024/09/10	41	69.24	0	0.00	69.00	41	1,241	3.30%
2024/09/09	0	0.00	61	70.88	71.00	-61	1,263	-4.83%
2024/09/06	50	69.41	4	70.72	69.70	46	1,299	3.54%
2024/09/05	17	70.44	2.2	72.41	69.80	14.8	1,280	1.16%
2024/09/04	78	70.84	1	72.81	70.20	77	1,233	6.24%
2024/09/03	15	73.39	22.6	74.10	74.20	-7.6	1,135	-0.67%
2024/09/02	24.6	70.05	202	70.01	70.80	-177.4	939	-18.87%	大賣/鉅額交易
2024/08/30	25	65.95	43	65.83	67.00	-18	853	-2.11%
2024/08/29	10	65.00	10	65.08	64.20	0	829	0.00%
2024/08/28	15	63.71	49	65.44	63.20	-34	818	-4.15%
2024/08/23	45	67.54	10	67.22	68.00	35	817	4.28%
2024/08/22	31	68.12	1	68.40	67.80	30	823	3.64%
2024/08/21	70	69.64	0	0.00	69.50	70	864	8.10%
2024/08/20	10	68.00	0	0.00	68.80	10	908	1.10%
2024/08/19	60	67.12	39	67.17	66.60	21	1,069	1.96%
2024/08/15	0	0.00	69	64.04	64.00	-69	1,113	-6.20%
2024/08/14	15	64.42	0	0.00	64.60	15	1,116	1.34%
2024/08/09	0	0.00	5	60.30	59.30	-5	1,111	-0.45%
2024/08/08	1	58.40	0	0.00	58.40	1	1,111	0.09%
2024/08/06	9	55.36	54	55.06	56.50	-45	1,130	-3.98%
2024/08/05	4	60.95	0	0.00	58.10	4	1,128	0.35%
2024/08/02	6	64.82	0.7	64.51	64.50	5.3	1,117	0.47%
2024/08/01	10	65.64	0	0.00	65.80	10	1,125	0.89%
2024/07/31	2	65.15	0	0.00	64.50	2	1,140	0.18%
2024/07/30	0	0.00	0	63.60	64.70	0	1,143	0.00%
2024/07/29	0	0.00	0.3	64.50	64.40	-0.3	1,142	-0.03%
2024/07/26	10	66.00	0	0.00	66.40	10	1,137	0.88%
2024/07/23	1	66.70	0	0.00	66.90	1	1,131	0.09%
2024/07/22	0	63.70	0	0.00	64.10	0	1,126	0.00%
2024/07/19	0.2	66.00	0	0.00	65.70	0.2	1,117	0.02%
2024/07/17	21	67.98	0	0.00	67.90	21	1,111	1.89%
2024/07/16	1	67.20	4	67.28	67.00	-3	1,110	-0.27%
2024/07/12	5	66.30	0	0.00	66.30	5	1,113	0.45%
2024/07/11	5	68.20	0	0.00	66.80	5	1,105	0.45%
2024/07/10	8	69.05	4	68.70	69.00	4	1,092	0.37%
2024/07/09	1	69.60	1	69.00	69.20	0	1,088	0.00%
2024/07/08	5	68.74	0	0.00	68.00	5	1,084	0.46%
2024/07/05	57	69.54	1	69.40	69.40	56	1,081	5.18%
2024/07/04	28	69.78	1	70.00	69.40	27	1,078	2.50%
2024/07/03	0	0.00	1	68.80	68.50	-1	1,065	-0.09%
2024/07/02	3	66.80	3	66.80	67.00	0	1,054	0.00%
2024/07/01	2	66.80	0	0.00	67.30	2	1,052	0.19%
2024/06/28	2	66.70	0	0.00	66.70	2	1,050	0.19%
2024/06/27	0	0.00	2	67.80	67.80	-2	1,043	-0.19%
2024/06/26	0	0.00	2	67.90	68.20	-2	1,039	-0.19%
2024/06/25	3	68.00	2	67.20	68.00	1	1,036	0.10%
2024/06/24	5	68.90	0	0.00	68.70	5	1,024	0.49%
2024/06/21	0	0.00	21	70.98	71.90	-21	1,010	-2.08%
2024/06/20	0	0.00	11	69.22	69.30	-11	986	-1.12%
2024/06/19	9	68.31	7	68.61	67.70	2	967	0.21%
2024/06/18	65	69.62	25	69.22	68.70	40	956	4.18%
2024/06/17	0	0.00	2	67.20	67.90	-2	912	-0.22%
2024/06/14	4	68.53	1	67.70	67.70	3	915	0.33%
2024/06/13	8	67.05	8	67.43	67.60	0	876	0.00%
2024/06/12	2	63.50	2	63.45	63.50	0	817	0.00%
2024/06/07	0	0.00	49	62.59	62.90	-49	811	-6.04%
2024/06/04	0	0.00	10	62.20	62.30	-10	822	-1.22%
2024/05/31	4	62.30	0	0.00	62.10	4	826	0.48%
2024/05/30	1	63.70	1	62.70	62.60	0	827	0.00%
2024/05/29	2	65.60	15.7	63.87	63.00	-13.7	814	-1.68%
2024/05/28	7	66.31	0.3	66.07	65.90	6.7	780	0.86%
2024/05/27	12	67.13	26	67.79	66.40	-14	771	-1.82%
2024/05/24	19	68.49	4	67.35	68.60	15	738	2.03%
2024/05/23	80	69.05	115	67.98	67.70	-35	685	-5.11%	大賣/
2024/05/22	62	64.38	12	63.46	64.50	50	523	9.56%
2024/05/20	4	57.65	0	0.00	58.90	4	474	0.84%
2024/05/16	66	58.45	0	0.00	58.30	66	472	13.96%
2024/05/14	0	0.00	0	58.40	57.40	0	472	0.00%
2024/05/10	0	59.70	0	0.00	59.80	0	458	0.00%
2024/05/09	70	59.92	2	60.00	60.30	68	448	15.17%
2024/05/08	31	58.73	3	58.90	58.90	28	433	6.46%
2024/05/07	0	0.00	3	58.70	58.90	-3	427	-0.70%
2024/05/02	0	0.00	10	54.90	55.10	-10	397	-2.52%
2024/04/29	0	53.70	0	0.00	53.70	0	394	0.00%
2024/04/25	1	53.60	0	0.00	53.60	1	394	0.25%
2024/04/22	1	53.50	0	0.00	53.50	1	395	0.25%
2024/04/17	0	0.00	1	54.50	54.50	-1	386	-0.26%
2024/04/15	12	55.28	0	0.00	55.20	12	378	3.17%
2024/04/12	0	0.00	13	55.00	55.00	-13	373	-3.48%
2024/04/10	0	0.00	2	54.45	54.30	-2	362	-0.55%
2024/04/09	0	0.00	31	54.10	54.60	-31	364	-8.51%
2024/04/08	0	0.00	0.1	54.00	54.00	-0.1	362	-0.02%
2024/03/22	0	53.90	0	53.90	54.10	0	339	0.00%
2024/03/21	2	53.90	2	54.10	54.10	0	337	0.00%
2024/03/20	1	54.20	0	0.00	54.20	1	334	0.30%
2024/03/19	0	53.80	0	54.00	54.20	0	329	0.00%
2024/03/18	0	52.90	0	0.00	52.80	0	316	0.00%
2024/03/13	0	52.93	0	0.00	52.90	0	312	0.00%
2024/03/12	0	52.10	5	53.42	52.90	-5	310	-1.61%
2024/03/11	0	51.83	5.1	52.20	52.10	-5.1	307	-1.65%
2024/03/08	3	52.67	0	0.00	51.90	3	302	0.99%
2024/03/07	32	53.73	0	0.00	53.50	32	298	10.70%
2024/03/06	0	53.00	0	0.00	53.50	0	291	0.00%
2024/03/05	1	52.20	28	52.23	52.20	-27	285	-9.47%
2024/03/04	0	0.00	10	52.95	52.90	-10	276	-3.62%
2024/03/01	2	52.80	60	52.66	52.80	-58	270	-21.44%
2024/02/27	8	51.10	0	0.00	51.10	8	251	3.19%
2024/02/26	0	52.37	1	52.50	52.60	-1	238	-0.40%
2024/02/23	9	50.12	69	49.94	51.70	-60	227	-26.42%
2024/02/19	1	49.20	0	0.00	49.25	1	185	0.54%
2024/02/15	0	0.00	3	48.00	48.50	-3	180	-1.67%
2024/02/05	1	48.00	0	0.00	47.80	1	177	0.56%
2024/01/25	0	48.00	0	0.00	47.85	0	189	0.01%
2024/01/23	3	47.60	1	47.66	47.65	2	192	1.03%
2024/01/18	0	47.50	0	0.00	47.35	0	195	0.00%
2024/01/11	0	47.43	4	47.18	47.50	-4	204	-1.94%
2024/01/03	61	49.85	0	0.00	49.45	61	251	24.28%
2024/01/02	2	49.00	0	0.00	49.10	2	249	0.80%
2023/12/27	0	48.65	0	0.00	48.65	0	252	0.01%
2023/12/22	0	48.65	50	48.09	47.90	-50	255	-19.58%
2023/12/21	0	48.10	0	0.00	47.95	0	254	0.00%
2023/12/20	0	0.00	3	48.07	48.00	-3	253	-1.18%
2023/12/11	0	49.00	0	0.00	49.15	0	247	0.00%
2023/12/07	0	49.30	0	0.00	48.60	0	250	0.01%
2023/12/06	3	49.18	0	0.00	49.15	3	257	1.17%
2023/12/05	0	49.00	0	0.00	49.20	0	253	0.00%
2023/12/04	0	48.60	3	49.10	48.80	-3	252	-1.19%
2023/11/30	1	48.00	0	0.00	48.00	1	247	0.41%
2023/11/29	0	47.95	2	47.90	48.00	-2	247	-0.81%
2023/11/27	2	47.60	0	0.00	47.50	2	248	0.81%
2023/11/24	0	0.00	3	47.95	47.90	-3	247	-1.21%
2023/11/22	0	48.00	0	0.00	48.20	0	250	0.00%
2023/11/21	0	48.00	0	0.00	47.85	0	249	0.00%
2023/11/20	0	47.90	0	0.00	47.80	0	250	0.01%
2023/11/17	4	47.80	0	0.00	47.55	4	255	1.57%
2023/11/16	2	47.85	0	0.00	48.00	2	261	0.77%
2023/11/10	25	47.33	0	0.00	47.10	25	268	9.32%
2023/11/08	0	0.00	10	47.20	47.35	-10	272	-3.66%
2023/11/07	0	46.85	0	0.00	46.95	0	272	0.01%
2023/10/31	0	0.00	3	45.50	45.40	-3	307	-0.98%
2023/10/26	1	45.50	0	0.00	45.20	1	382	0.26%
2023/10/24	0	0.00	2	45.00	45.15	-2	401	-0.50%
2023/10/20	1	45.00	0	0.00	44.90	1	465	0.21%
2023/10/19	1	45.45	4	45.40	45.40	-3	475	-0.63%
2023/10/18	5	45.56	0	0.00	45.30	5	477	1.05%
2023/10/17	2	47.10	0	0.00	46.80	2	465	0.43%
2023/10/16	0	0.00	2	47.40	47.75	-2	466	-0.43%
2023/10/12	0	0.00	1	47.40	47.40	-1	490	-0.20%
2023/10/06	1	45.50	0	0.00	45.50	1	476	0.21%
2023/10/04	2	45.30	0	0.00	45.00	2	476	0.42%
2023/09/18	0	0.00	2	45.30	45.40	-2	494	-0.40%
2023/09/15	0	0.00	10	45.25	45.35	-10	495	-2.02%
2023/09/12	0	0.00	1	44.75	44.70	-1	493	-0.20%
2023/09/11	2	45.10	0	0.00	44.85	2	494	0.40%
2023/09/05	0	0.00	3	46.20	46.45	-3	491	-0.61%
2023/08/30	1	45.30	0	0.00	45.20	1	496	0.20%
2023/08/21	0	45.92	0	0.00	45.40	0	490	0.00%
2023/08/15	10	45.85	5	46.25	45.50	5	480	1.04%
2023/08/10	0	0.00	10	46.01	46.15	-10	470	-2.13%
2023/08/08	0	0.00	0.1	46.87	46.70	-0.1	466	-0.01%
2023/08/04	1	47.00	0	0.00	46.60	1	467	0.21%
2023/08/02	0	0.00	1	50.50	50.60	-1	446	-0.22%
2023/08/01	6	51.12	12	52.59	51.30	-6	438	-1.37%
2023/07/31	13	52.52	2	52.80	52.60	11	418	2.63%
2023/07/28	44.8	51.81	0.5	51.50	51.90	44.3	383	11.55%
2023/07/27	53.4	51.43	0	0.00	51.20	53.4	374	14.26%
2023/07/26	48.3	51.02	6	51.00	51.70	42.3	363	11.62%
2023/07/25	10	50.50	0	0.00	50.30	10	331	3.01%
2023/07/24	1	49.60	0	0.00	49.65	1	300	0.33%
2023/07/19	2	48.20	0	0.00	47.95	2	283	0.71%
2023/07/18	0	0.00	1	48.45	48.45	-1	283	-0.35%
2023/07/17	3	49.05	0	0.00	49.50	3	273	1.10%
2023/07/14	0	0.00	45	46.42	47.25	-45	255	-17.61%
2023/07/13	5	46.60	0	0.00	46.45	5	258	1.93%
2023/07/12	1	46.50	0	0.00	46.35	1	262	0.38%
2023/07/07	0.2	47.00	0	0.00	47.50	0.2	272	0.07%
2023/07/06	0.3	47.50	0	0.00	47.45	0.3	268	0.11%
2023/07/03	5	46.12	0	0.00	46.40	5	256	1.95%
2023/06/30	6	46.26	0	0.00	46.10	6	256	2.34%
2023/06/28	0	0.00	3	46.30	46.35	-3	260	-1.15%
2023/06/19	2	46.05	0	0.00	45.90	2	268	0.74%
2023/06/13	2	45.90	0	0.00	45.90	2	284	0.70%
2023/06/12	3	45.70	0	0.00	45.75	3	290	1.03%
2023/06/08	0	0.00	10	45.93	45.90	-10	283	-3.52%
2023/06/02	1	46.65	0.3	46.00	46.30	0.7	291	0.25%
2023/06/01	0	0.00	0	46.10	45.95	0	291	-0.01%
2023/05/29	4	45.58	0	0.00	45.70	4	298	1.34%
2023/05/18	0	0.00	3	45.20	45.15	-3	297	-1.01%
2023/05/11	5	44.46	0	0.00	44.30	5	294	1.70%
2023/05/10	2	45.10	0	0.00	45.15	2	284	0.70%
2023/05/09	22	44.96	0	0.00	44.95	22	278	7.90%
2023/05/08	40	45.10	0	0.00	45.30	40	273	14.62%
2023/05/05	0	0.00	1	44.70	44.65	-1	261	-0.38%
2023/04/25	2	43.45	0	0.00	43.45	2	249	0.80%
2023/04/24	0	0.00	2	43.80	43.85	-2	244	-0.82%
2023/04/17	3	44.98	0	0.00	44.95	3	218	1.37%
2023/04/11	45	44.20	0	0.00	44.20	45	194	23.09%
2023/04/07	0	0.00	3	44.10	43.95	-3	190	-1.57%
2023/03/27	1	43.55	0	0.00	43.55	1	177	0.56%
2023/03/24	1	43.70	0	0.00	43.80	1	173	0.58%
2023/03/21	0	44.00	1	43.90	43.85	-1	163	-0.59%
2023/03/17	1	43.20	0	0.00	43.10	1	147	0.68%
2023/03/16	2	43.15	0	0.00	42.90	2	140	1.43%
2023/03/08	0	0.00	3	42.70	43.10	-3	127	-2.35%
2023/03/02	0	42.85	0	0.00	42.80	0	101	0.00%
2023/02/24	3	42.45	0	0.00	42.50	3	99	3.02%
2023/02/15	0	0.00	0	41.10	41.20	0	98	-0.03%
2023/02/14	0	0.00	0	41.50	41.10	0	96	-0.02%
2023/02/09	0	0.00	0.1	41.00	41.05	-0.1	94	-0.05%
2023/02/07	5	40.80	0	0.00	40.80	5	92	5.38%
2023/02/02	5	41.00	0	0.00	41.00	5	94	5.31%
2023/01/30	5	40.00	0	0.00	40.15	5	90	5.51%
2023/01/06	0	0.00	2	39.45	39.50	-2	115	-1.74%
2023/01/03	2	39.10	0	0.00	39.20	2	124	1.61%
2022/12/30	0	0.00	1.3	39.15	39.25	-1.3	124	-1.04%
2022/12/26	0	39.45	0	0.00	39.50	0	128	0.01%
2022/12/21	0	0.00	4	39.28	39.30	-4	136	-2.93%
2022/12/14	1	39.85	0	0.00	39.90	1	147	0.68%
2022/12/13	2	39.75	0	0.00	39.70	2	147	1.36%
2022/11/25	0	0.00	3	39.05	39.05	-3	157	-1.90%
2022/11/23	3	38.90	0	0.00	38.90	3	158	1.90%
2022/11/17	0.1	39.00	0	0.00	39.00	0.1	191	0.03%
2022/11/16	4	38.80	0	0.00	38.80	4	192	2.07%
2022/11/10	0	38.90	0	0.00	38.75	0	192	0.00%
2022/10/20	0	37.30	0	0.00	37.20	0	203	0.02%
2022/10/13	0.1	37.90	0	0.00	37.65	0.1	178	0.03%
2022/10/11	0.1	38.00	0	0.00	37.85	0.1	175	0.03%
2022/10/07	0.1	38.93	0	0.00	38.90	0.1	170	0.04%
2022/10/04	45	39.14	0	0.00	39.20	45	171	26.23%
2022/09/30	0	38.80	0	0.00	38.90	0	171	0.02%
2022/09/28	0.1	38.95	0	0.00	38.75	0.1	171	0.03%
2022/09/27	0.1	39.55	0	0.00	39.30	0.1	168	0.03%
2022/09/23	0.1	40.35	0	0.00	40.25	0.1	164	0.03%
2022/09/22	0.1	40.40	0	0.00	40.35	0.1	166	0.03%
2022/09/16	0	0.00	7	40.85	40.95	-7	165	-4.23%
2022/09/07	1	40.17	0	0.00	40.15	1	170	0.61%
2022/09/06	0.1	40.80	0	0.00	40.50	0.1	167	0.03%
2022/09/05	0.1	41.00	0	0.00	41.15	0.1	166	0.06%
2022/09/01	1	41.00	0	0.00	40.95	1	164	0.61%
2022/08/29	0	0.00	0	40.95	41.10	0	160	-0.01%
2022/08/22	1	43.65	0	0.00	43.70	1	130	0.77%
2022/08/17	2	43.80	0	0.00	43.60	2	125	1.59%
2022/08/16	1	43.70	0	0.00	43.90	1	123	0.81%
2022/08/15	4.3	43.52	0	0.00	43.85	4.3	122	3.51%
2022/08/12	1	42.60	0	0.00	42.80	1	115	0.86%
2022/08/10	0	0.00	15	42.08	42.25	-15	113	-13.24%
2022/08/03	0	0.00	0.1	41.31	41.60	-0.1	117	-0.11%
2022/07/20	15	41.14	0	0.00	40.70	15	133	11.27%
2022/07/13	0.1	40.10	0	0.00	40.25	0.1	139	0.09%
2022/07/11	1	40.20	0	0.00	40.25	1	139	0.71%
2022/07/08	0	0.00	3	40.00	40.20	-3	141	-2.12%
2022/07/07	3	39.80	0	0.00	39.75	3	144	2.08%
2022/07/06	0	40.00	0	0.00	39.90	0	145	0.00%
2022/07/05	0.1	40.90	3	40.10	40.40	-2.9	149	-1.93%
2022/07/04	0	40.20	2	40.15	40.05	-2	150	-1.31%
2022/07/01	0	40.60	0	0.00	40.30	0	151	0.02%
2022/06/30	0	0.00	3	41.10	41.05	-3	151	-1.97%
2022/06/27	10	42.05	0	0.00	42.00	10	153	6.51%
2022/06/23	0.1	41.10	0	0.00	41.35	0.1	156	0.08%
2022/06/22	0	41.70	0	0.00	41.60	0	156	0.02%
2022/06/16	1	43.00	0	0.00	42.90	1	159	0.63%
2022/06/15	0	43.25	0	0.00	43.10	0	160	0.00%
2022/06/14	2	42.80	0	0.00	42.85	2	163	1.23%
2022/06/06	0	0.00	3	43.60	43.55	-3	188	-1.59%
2022/05/30	2	42.85	0	0.00	43.10	2	203	0.98%
2022/05/27	0	0.00	2	42.75	42.85	-2	202	-0.99%
2022/05/25	0	42.35	0	0.00	42.25	0	204	0.01%
2022/05/24	2	42.15	0	0.00	42.30	2	210	0.95%
2022/05/16	3	41.95	0	0.00	42.10	3	227	1.32%
2022/05/05	10	42.55	0	0.00	42.65	10	239	4.18%
2022/04/27	2.1	41.55	1	41.40	41.90	1.1	260	0.40%
2022/04/25	1.1	42.06	0	0.00	42.20	1.1	264	0.40%
2022/04/13	0	43.40	0	0.00	43.65	0	293	0.00%
2022/04/11	0	43.60	0	0.00	42.55	0	297	0.00%
2022/04/08	0	43.70	0	0.00	43.10	0	297	0.00%
2022/04/07	1	43.00	0	0.00	42.95	1	301	0.33%
2022/04/06	0	47.00	0	0.00	43.20	0	307	0.00%
2022/03/21	0	0.00	0	43.90	44.20	0	364	-0.01%
2022/03/16	1	43.30	0	0.00	43.00	1	398	0.25%
2022/03/11	0	0.00	0	43.70	43.40	0	444	0.00%
2022/03/10	1	43.20	0	0.00	43.20	1	475	0.21%
2022/03/09	0	0.00	3	43.50	43.25	-3	476	-0.64%
2022/03/08	0	0.00	0	42.35	42.85	0	481	-0.01%
2022/03/07	1	41.85	0	0.00	42.05	1	476	0.21%
2022/03/04	0	42.80	0	0.00	42.50	0	498	0.01%
2022/03/02	3	42.55	0	0.00	42.70	3	532	0.56%
2022/02/24	0	0.00	1	42.05	42.15	-1	606	-0.16%
2022/02/22	0	42.70	0	0.00	42.55	0	636	0.00%
2022/02/21	0	0.00	0	43.38	42.95	0	646	0.00%
2022/02/18	0	43.40	0	0.00	43.35	0	647	0.00%
2022/02/17	0	0.00	0	43.45	43.35	0	650	-0.01%
2022/02/14	1	42.35	3	42.50	42.50	-2	667	-0.30%
2022/02/09	1	42.80	0	0.00	42.95	1	721	0.14%
2022/02/08	0.1	42.35	0	0.00	42.45	0.1	760	0.01%
2022/02/07	0	0.00	0	42.00	42.10	0	764	0.00%
2022/01/21	1	41.80	0.2	41.95	41.90	0.8	794	0.11%
2022/01/20	0.2	42.09	2	41.90	42.10	-1.8	792	-0.23%
2022/01/11	5	42.15	0	0.00	42.20	5	855	0.58%
2022/01/06	1	43.80	0	0.00	43.90	1	891	0.11%
2022/01/05	1	44.10	0	0.00	44.05	1	897	0.11%
2022/01/04	0.1	44.65	0	0.00	44.40	0.1	898	0.01%
2022/01/03	1.1	44.72	0	0.00	44.70	1.1	901	0.12%
2021/12/27	1	45.00	0	0.00	44.85	1	913	0.11%
2021/12/24	1	44.60	0	0.00	44.55	1	934	0.11%
2021/12/23	2	44.45	5	44.57	44.55	-3	939	-0.32%
2021/12/20	8	44.85	0	0.00	44.90	8	1,069	0.75%
2021/12/17	3	45.75	1	45.70	45.80	2	1,093	0.18%
2021/12/16	1	46.30	0	0.00	46.10	1	1,092	0.09%
2021/12/15	1	46.40	0	0.00	46.35	1	1,092	0.09%
2021/12/14	2	46.75	2	46.50	46.60	0	1,090	0.00%
2021/12/13	2	47.55	0	0.00	47.35	2	1,084	0.18%
2021/12/09	4	48.11	3	48.65	47.60	1	1,060	0.09%
2021/12/08	2	47.70	0	0.00	48.15	2	1,052	0.19%
2021/12/07	0	0.00	1	47.66	47.75	-1	1,042	-0.10%
2021/12/03	2	46.60	0	0.00	46.55	2	985	0.20%
2021/12/02	0	0.00	3	46.25	45.90	-3	982	-0.31%
2021/11/30	23	47.90	31	46.83	46.95	-8	977	-0.82%
2021/11/26	2	45.50	0	0.00	46.95	2	935	0.21%
2021/11/25	0	0.00	1	46.75	46.20	-1	926	-0.11%
2021/11/24	0	0.00	21	46.13	47.20	-21	911	-2.31%
2021/11/22	0	44.50	0	0.00	45.20	0	857	0.00%
2021/11/19	0	0.00	1	45.15	45.15	-1	846	-0.12%
2021/11/18	3	43.80	0	0.00	44.00	3	826	0.36%
2021/11/11	0	43.05	3	43.00	42.30	-3	811	-0.37%
2021/11/10	1	43.20	0	0.00	43.35	1	808	0.12%
2021/11/09	0	43.20	30	43.44	43.30	-30	806	-3.72%
2021/11/08	25	44.35	18	44.32	44.80	7	794	0.88%
2021/11/05	10	42.48	24	43.12	43.60	-14	765	-1.83%
2021/11/04	0	0.00	18	41.89	41.95	-18	729	-2.47%
2021/11/03	0	0.00	23	41.92	42.15	-23	725	-3.17%
2021/11/02	5	42.07	18	41.70	41.90	-13	722	-1.80%
2021/11/01	0	0.00	19	41.23	41.60	-19	709	-2.68%
2021/10/27	0	0.00	10	39.55	39.55	-10	705	-1.42%
2021/10/25	1	39.85	0	0.00	39.70	1	711	0.14%
2021/10/22	2	40.00	0	0.00	39.90	2	720	0.28%
2021/10/21	0	0.00	5	40.60	40.60	-5	722	-0.69%
2021/10/20	0	39.40	0	0.00	39.20	0	711	0.00%
2021/10/19	0.1	39.90	0	0.00	39.60	0.1	710	0.01%
2021/10/18	1	42.90	0	0.00	42.95	1	686	0.15%
2021/10/12	0	0.00	2	41.85	42.20	-2	678	-0.29%
2021/10/06	0	0.00	2	41.95	41.95	-2	727	-0.27%
2021/10/05	0	0.00	6	41.97	42.20	-6	753	-0.80%
2021/10/04	0	0.00	14	41.45	41.65	-14	811	-1.72%
2021/10/01	5	41.15	31	43.11	41.15	-26	807	-3.22%
2021/09/30	0	0.00	14	43.53	43.55	-14	784	-1.79%
2021/09/29	16	43.93	17	44.04	43.10	-1	777	-0.13%
2021/09/28	8	45.31	3	45.32	45.20	5	753	0.67%
2021/09/27	50	43.68	0	0.00	43.75	50	685	7.30%
2021/09/24	39	43.63	3	43.15	43.95	36	644	5.58%
2021/09/23	0	0.00	10	41.93	42.00	-10	614	-1.63%
2021/09/16	1	41.65	0	0.00	41.60	1	617	0.16%
2021/09/15	0	0.00	0	41.50	41.60	0	612	0.00%
2021/09/13	0	0.00	1	41.50	41.45	-1	610	-0.16%
2021/09/07	18	41.05	0	0.00	41.05	18	610	2.95%
2021/09/06	0	0.00	35	41.33	41.05	-35	609	-5.74%
2021/09/03	54	41.23	0	0.00	41.30	54	608	8.87%
2021/09/02	36	40.99	0	0.00	40.80	36	605	5.94%
2021/09/01	18	41.31	0	0.00	41.25	18	604	2.98%
2021/08/25	3	39.65	0	0.00	39.80	3	592	0.51%
2021/08/16	16	39.88	0	0.00	39.90	16	576	2.77%
2021/08/13	13	40.58	0	0.00	40.15	13	572	2.27%
2021/08/05	2	41.60	0	0.00	41.15	2	573	0.35%
2021/07/27	0	0.00	1	41.95	41.55	-1	594	-0.17%
2021/07/20	0	0.00	1	41.00	40.75	-1	606	-0.16%
2021/07/19	2	41.78	0	0.00	41.80	2	604	0.33%
2021/07/16	8	41.75	2	41.90	41.90	6	605	0.99%
2021/07/13	2	40.50	0	0.00	40.85	2	605	0.33%
2021/07/12	2	41.25	10	41.30	41.50	-8	564	-1.42%
2021/07/09	2	40.65	1	40.25	41.00	1	534	0.19%
2021/07/01	5	39.00	1	39.20	38.95	4	499	0.80%
2021/06/29	1	38.75	0	0.00	38.75	1	511	0.20%
2021/06/23	0	0.00	1	37.70	37.75	-1	537	-0.19%
2021/06/22	10	37.65	0	0.00	37.65	10	539	1.85%
2021/06/21	0	0.00	1	37.60	37.55	-1	539	-0.19%
2021/06/16	0	0.00	3	38.25	38.30	-3	557	-0.54%
2021/06/15	0	0.00	3	38.45	38.40	-3	562	-0.53%
2021/06/11	2	38.25	0	0.00	38.25	2	566	0.35%
2021/05/31	0	0.00	2	37.00	36.95	-2	657	-0.30%
2021/05/28	5	36.75	0	0.00	36.90	5	662	0.75%
2021/05/24	2	36.15	0	0.00	36.15	2	748	0.27%
2021/05/19	0	0.00	2	35.95	36.10	-2	756	-0.26%
2021/05/17	2	34.95	0	0.00	35.00	2	753	0.27%
2021/05/13	1	35.90	0	0.00	35.75	1	738	0.14%
2021/05/12	3	36.77	0	0.00	36.20	3	729	0.41%
2021/05/11	0	0.00	31	37.76	37.45	-31	706	-4.39%
2021/05/10	0	0.00	2	38.05	38.10	-2	696	-0.29%
2021/05/07	10	37.75	0	0.00	38.10	10	698	1.43%
2021/05/05	2	37.45	1	37.50	37.40	1	692	0.14%
2021/04/29	31	39.15	52	39.30	39.30	-21	662	-3.17%
2021/04/27	0	0.00	1	39.90	39.85	-1	651	-0.15%
2021/04/26	20	39.30	1	38.95	39.35	19	637	2.98%
2021/04/19	0	38.50	2	38.40	38.65	-2	588	-0.34%
2021/04/16	3	37.97	0	0.00	38.10	3	577	0.52%
2021/04/15	0	0.00	1	37.70	37.80	-1	576	-0.17%
2021/04/14	1	37.10	5	37.95	37.55	-4	574	-0.70%
2021/04/13	2	38.30	1	38.15	38.00	1	567	0.18%
2021/04/12	0	38.40	6	38.43	38.50	-6	563	-1.07%
2021/04/09	0	0.00	3	38.53	38.40	-3	568	-0.53%
2021/04/08	3	38.45	0	0.00	38.75	3	567	0.53%
2021/04/07	0	38.05	0	0.00	38.00	0	554	0.00%
2021/04/06	0	0.00	2	37.88	37.90	-2	550	-0.36%
2021/04/01	1	37.95	2	37.95	37.90	-1	545	-0.18%
2021/03/31	8	37.96	0	0.00	38.05	8	532	1.50%
2021/03/30	5	37.37	0	0.00	37.40	5	509	0.98%
2021/03/29	5	36.94	0	0.00	36.95	5	497	1.01%
2021/03/26	0	0.00	1	36.85	36.90	-1	493	-0.20%
2021/03/18	5	36.90	0	0.00	36.90	5	457	1.09%
2021/03/15	0	0.00	1	36.65	36.95	-1	441	-0.23%
2021/03/12	10	36.40	0	0.00	36.35	10	429	2.33%
2021/03/10	0	0.00	3	36.60	36.50	-3	419	-0.71%
2021/03/09	0	0.00	1	36.15	36.55	-1	409	-0.24%
2021/03/05	0	35.15	0	0.00	35.35	0	371	0.00%
2021/03/04	1	35.40	0	0.00	35.30	1	369	0.27%
2021/03/03	1	34.85	0	0.00	35.35	1	368	0.27%
2021/03/02	0	35.40	0	0.00	35.10	0	361	0.00%
2021/02/26	1	35.30	1	35.50	35.30	0	353	0.00%
2021/02/25	0	36.05	0	0.00	36.00	0	337	0.00%
2021/02/24	0	0.00	3	34.00	34.70	-3	285	-1.05%
2021/02/22	0	34.50	0	0.00	33.80	0	272	0.00%
2021/02/17	0	35.70	0	0.00	32.95	0	267	0.00%
2021/02/03	0	33.50	0	0.00	32.60	0	266	0.00%
2021/02/02	0	0.00	3	32.30	32.55	-3	270	-1.11%
2021/02/01	3	32.00	0	0.00	32.30	3	270	1.11%
2021/01/29	3	32.48	0	0.00	32.20	3	267	1.12%
2021/01/22	1	32.75	0	0.00	32.80	1	255	0.39%
2021/01/21	4	32.98	0	0.00	32.85	4	255	1.57%
2021/01/18	1	33.25	4	33.55	33.45	-3	242	-1.23%
2021/01/14	0	0.00	3	34.15	34.20	-3	237	-1.26%
2021/01/13	4	33.75	0	0.00	33.90	4	252	1.59%
2021/01/12	2	33.65	3	33.90	33.65	-1	253	-0.39%
2021/01/11	0	0.00	4	33.95	34.10	-4	249	-1.60%
2021/01/08	1	33.85	0	0.00	33.80	1	247	0.40%
2021/01/07	0	34.00	0	0.00	33.95	0	242	0.00%
2021/01/04	67	34.27	69	34.80	34.85	-2	224	-0.89%
2020/12/30	3	33.65	0	0.00	33.70	3	201	1.49%
2020/12/28	5	33.50	0	0.00	33.55	5	196	2.54%
2020/12/25	1	33.40	0	0.00	33.40	1	192	0.52%
2020/12/24	4	33.40	0	0.00	33.35	4	192	2.08%
2020/12/18	0	34.00	1	33.30	33.30	-1	200	-0.50%
2020/12/14	0	33.90	0	0.00	33.75	0	200	0.00%
2020/12/11	1	33.40	0	0.00	33.55	1	200	0.50%
2020/12/09	0	33.50	0	0.00	33.75	0	204	0.00%
2020/12/08	0	0.00	2	33.55	33.60	-2	216	-0.92%
2020/12/07	0	0.00	1	33.60	33.60	-1	231	-0.43%
2020/12/02	1	33.05	0	0.00	33.15	1	233	0.43%
2020/12/01	2	32.95	0	0.00	33.00	2	244	0.82%
2020/11/30	0	0.00	2	33.00	33.10	-2	253	-0.79%
2020/11/27	2	33.15	0	0.00	32.95	2	272	0.73%
2020/11/26	2	32.95	0	0.00	32.90	2	274	0.73%
2020/11/23	0	0.00	1	33.15	33.10	-1	303	-0.33%
2020/11/09	0	0.00	3	32.40	32.45	-3	338	-0.89%
2020/11/02	0	0.00	3	31.85	31.90	-3	357	-0.84%
2020/10/28	1	32.05	0	0.00	32.15	1	363	0.27%
2020/10/26	5	32.40	0	0.00	32.40	5	362	1.38%
2020/10/22	1	32.40	0	0.00	32.35	1	369	0.27%
2020/10/19	1	31.75	0	0.00	32.15	1	350	0.29%
2020/10/16	1	31.80	0	0.00	31.85	1	349	0.29%
2020/10/14	0	0.00	1	31.95	32.00	-1	351	-0.28%
2020/09/23	1	31.95	0	0.00	32.00	1	391	0.26%
2020/09/16	2	32.20	0	0.00	32.25	2	391	0.51%
2020/09/07	0	0.00	1	34.70	34.80	-1	360	-0.28%
2020/09/04	1	35.20	5	35.09	34.80	-4	359	-1.11%
2020/09/02	1	35.80	0	0.00	35.80	1	338	0.30%
2020/09/01	4	35.35	0	0.00	35.45	4	323	1.24%
2020/08/31	2	35.33	0	0.00	35.35	2	321	0.62%
2020/08/28	3	35.00	0	0.00	34.90	3	301	0.99%
2020/08/27	1	34.95	0	0.00	34.95	1	302	0.33%
2020/08/21	2	34.65	0	0.00	34.65	2	301	0.66%
2020/08/19	0	0.00	1	34.90	34.90	-1	299	-0.33%
2020/08/18	0	0.00	3	35.00	35.15	-3	295	-1.01%
2020/08/13	1	34.70	0	0.00	34.20	1	286	0.35%
2020/08/11	1	34.35	1	34.05	34.05	0	275	0.00%
2020/08/06	1	33.95	1	33.90	33.90	0	282	0.00%
2020/08/05	1	33.25	0	0.00	34.40	1	283	0.35%
2020/07/30	1	33.10	0	0.00	33.30	1	314	0.32%
2020/07/28	0	0.00	2	32.55	32.60	-2	403	-0.50%
2020/07/16	2	34.25	2	33.95	34.10	0	460	0.00%
2020/07/15	2	34.38	2	34.25	34.05	0	461	0.00%
2020/07/13	2	33.65	0	0.00	33.60	2	458	0.44%
2020/07/10	0	0.00	5	34.05	33.75	-5	456	-1.09%
2020/07/08	2	34.05	1	34.20	34.20	1	452	0.22%
2020/07/07	0	0.00	1	34.00	34.00	-1	450	-0.22%
2020/07/03	2	33.85	2	33.85	33.90	0	450	0.00%
2020/06/18	1	33.35	0	0.00	33.35	1	463	0.22%
2020/06/15	5	32.95	0	0.00	32.80	5	486	1.03%
2020/06/11	2	33.35	0	0.00	33.40	2	489	0.41%
2020/06/10	2	34.05	0	0.00	34.00	2	493	0.41%
2020/06/08	1	34.15	0	0.00	34.20	1	530	0.19%
2020/06/05	0	0.00	5	34.20	34.25	-5	549	-0.91%
2020/05/28	1	33.70	1	33.60	33.60	0	552	0.00%
2020/05/27	1	34.55	1	34.15	34.25	0	554	0.00%
2020/05/26	2	33.60	0	0.00	33.50	2	548	0.36%
2020/05/21	1	34.20	50	34.18	34.20	-49	546	-8.96%
2020/05/20	0	0.00	34	33.70	33.70	-34	542	-6.27%
2020/05/11	1	34.00	1	33.70	33.65	0	531	0.00%
2020/05/08	1	34.65	0	0.00	33.95	1	521	0.19%
2020/05/07	0	0.00	4	34.15	34.50	-4	513	-0.78%
2020/05/05	2	34.28	1	35.00	34.30	1	505	0.20%
2020/05/04	8	35.81	62	36.05	35.20	-54	480	-11.23%
2020/04/30	58	35.95	9	35.94	35.95	49	420	11.66%
2020/04/29	8	32.54	0	0.00	32.70	8	372	2.15%
2020/04/20	33	31.20	0	0.00	31.00	33	384	8.59%
2020/04/17	18	31.15	0	0.00	31.20	18	387	4.65%
2020/04/16	31	31.13	0	0.00	31.15	31	383	8.08%
2020/04/14	1	30.70	0	0.00	31.00	1	377	0.26%
2020/04/10	0	0.00	1	30.50	30.60	-1	375	-0.27%
2020/04/09	1	30.50	0	0.00	30.20	1	376	0.27%
2020/04/08	0	0.00	2	29.50	29.90	-2	372	-0.54%
2020/03/23	1	27.05	0	0.00	26.90	1	348	0.29%
2020/03/16	1	30.35	0	0.00	29.90	1	314	0.32%
2020/03/12	0	0.00	16	32.58	31.85	-16	293	-5.45%
2020/03/09	1	34.85	0	0.00	34.80	1	244	0.41%
2020/03/04	1	35.30	0	0.00	35.50	1	239	0.42%
2020/03/03	2	35.80	2	35.75	35.50	0	235	0.00%
2020/03/02	1	35.50	0	0.00	35.40	1	234	0.43%
2020/02/27	1	35.90	0	0.00	35.70	1	229	0.44%
2020/02/26	1	35.70	0	0.00	36.00	1	225	0.44%
2020/02/25	1	35.70	0	0.00	35.85	1	224	0.44%
2020/02/24	2	35.85	5	35.85	35.85	-3	227	-1.32%
2020/02/14	0	0.00	3	36.40	36.45	-3	251	-1.19%
2020/02/11	0	0.00	1	36.40	36.25	-1	256	-0.39%
2020/02/07	0	0.00	1	36.00	35.90	-1	255	-0.39%
2020/02/04	0	0.00	2	35.95	35.70	-2	253	-0.79%
2020/01/30	13	35.12	5	35.45	35.15	8	257	3.11%
2020/01/13	0	0.00	2	36.00	36.45	-2	239	-0.83%
2020/01/09	3	35.80	0	0.00	35.80	3	234	1.28%
2019/12/31	0	0.00	2	36.00	35.95	-2	234	-0.85%
2019/12/30	0	0.00	2	36.05	36.05	-2	233	-0.86%
2019/12/26	0	0.00	3	36.25	36.15	-3	233	-1.29%
2019/12/17	3	36.30	0	0.00	36.30	3	244	1.23%
2019/12/10	0	0.00	17	35.86	36.00	-17	247	-6.88%
2019/12/06	0	0.00	87	36.00	36.00	-87	246	-35.36%
2019/12/05	1	36.05	0	0.00	36.00	1	244	0.41%
2019/11/28	0	0.00	1	36.45	36.40	-1	240	-0.42%
2019/11/26	0	0.00	8	36.40	36.40	-8	241	-3.31%
2019/11/25	1	36.25	1	36.30	36.40	0	240	0.00%
2019/11/21	1	36.25	0	0.00	36.30	1	242	0.41%
2019/11/20	1	36.65	1	36.60	36.70	0	242	0.00%
2019/11/18	0	0.00	21	36.33	36.80	-21	234	-8.96%
2019/11/14	1	36.30	0	0.00	36.25	1	244	0.41%
2019/11/13	1	36.50	0	0.00	36.45	1	240	0.42%
2019/11/11	0	0.00	68	35.11	35.20	-68	231	-29.44%
2019/11/07	0	0.00	1	35.45	35.65	-1	231	-0.43%
2019/11/06	1	35.70	0	0.00	35.40	1	234	0.43%
2019/11/05	2	35.68	0	0.00	35.60	2	234	0.85%
2019/10/30	1	35.80	57	35.90	36.00	-56	255	-21.94%
2019/10/29	0	0.00	1	35.40	35.50	-1	250	-0.40%
2019/10/25	1	34.95	0	0.00	35.00	1	280	0.36%
2019/10/24	4	34.78	0	0.00	34.80	4	305	1.31%
2019/10/23	0	0.00	1	34.70	34.80	-1	324	-0.31%
2019/10/22	2	34.70	0	0.00	34.70	2	332	0.60%
2019/10/16	0	0.00	2	34.50	34.70	-2	358	-0.56%
2019/10/15	0	0.00	62	34.44	34.60	-62	363	-17.07%
2019/10/07	0	0.00	63	34.31	34.40	-63	404	-15.58%
2019/10/04	0	0.00	64	34.45	34.50	-64	410	-15.61%
2019/10/03	0	0.00	10	34.66	34.70	-10	416	-2.40%
2019/09/19	0	0.00	58	35.06	35.00	-58	471	-12.31%
2019/09/16	0	0.00	71	35.05	35.05	-71	471	-15.04%
2019/09/12	0	0.00	73	35.09	35.15	-73	473	-15.43%
2019/08/29	5	35.05	0	0.00	35.05	5	482	1.04%
2019/08/23	0	0.00	2	34.95	35.00	-2	490	-0.41%
2019/08/16	2	34.10	0	0.00	34.10	2	475	0.42%
2019/07/29	2	35.58	0	0.00	35.40	2	474	0.42%
2019/07/26	0	0.00	7	38.45	38.60	-7	446	-1.57%
2019/07/25	0	0.00	11	38.41	38.50	-11	422	-2.60%
2019/07/24	1	38.70	0	0.00	38.80	1	403	0.25%
2019/07/22	4	38.75	0	0.00	38.80	4	393	1.02%
2019/07/19	5	38.60	2	38.70	38.60	3	391	0.77%
2019/07/18	5	38.54	7	38.51	38.40	-2	391	-0.51%
2019/07/16	0	0.00	2	38.55	38.35	-2	382	-0.52%
2019/07/15	2	38.65	44	38.65	38.60	-42	377	-11.12%
2019/07/12	0	0.00	8	38.40	38.30	-8	372	-2.15%
2019/07/11	102	38.07	78	38.40	38.60	24	371	6.46%	大買/
2019/07/10	25	38.53	1	38.30	38.55	24	350	6.86%
2019/07/09	2	38.00	6	38.10	38.10	-4	345	-1.16%
2019/07/08	1	38.10	2	38.70	38.10	-1	345	-0.29%
2019/07/05	1	38.25	2	38.08	38.30	-1	340	-0.29%
2019/06/26	2	36.95	0	0.00	37.00	2	315	0.63%
2019/06/24	0	0.00	1	36.95	37.00	-1	326	-0.31%
2019/06/18	1	36.55	0	0.00	36.65	1	371	0.27%
2019/06/17	1	36.65	0	0.00	36.40	1	374	0.27%
2019/06/03	0	0.00	4	36.60	36.75	-4	392	-1.02%
2019/05/30	0	0.00	1	36.40	36.50	-1	396	-0.25%
2019/05/29	1	36.35	0	0.00	36.40	1	400	0.25%
2019/05/14	1	35.90	1	35.90	36.00	0	398	0.00%
2019/05/13	0	0.00	1	36.00	36.10	-1	395	-0.25%
2019/05/07	1	36.15	0	0.00	36.00	1	382	0.26%
2019/05/03	0	0.00	1	36.40	36.55	-1	372	-0.27%
2019/05/02	0	0.00	1	36.50	36.55	-1	370	-0.27%
2019/04/29	1	36.50	0	0.00	36.70	1	367	0.27%
2019/04/25	0	0.00	2	36.90	36.90	-2	360	-0.56%
2019/04/12	1	36.45	0	0.00	36.05	1	327	0.31%
2019/04/09	0	0.00	4	37.50	37.35	-4	302	-1.32%
2019/04/02	5	36.95	0	0.00	36.95	5	285	1.75%
2019/04/01	0	0.00	10	36.90	36.85	-10	281	-3.55%
2019/03/25	0	36.60	1	36.90	36.50	-1	257	-0.39%
2019/03/22	8	37.59	21	37.36	37.20	-13	247	-5.25%
2019/03/21	0	0.00	5	36.60	37.05	-5	215	-2.32%
2019/03/20	0	0.00	4	36.35	36.45	-4	207	-1.93%
2019/03/13	10	35.70	0	0.00	35.80	10	181	5.52%
2019/03/07	3	35.13	0	0.00	35.15	3	170	1.76%
2019/03/05	2	35.30	3	35.28	35.35	-1	160	-0.62%
2019/03/04	0	0.00	1	34.95	34.95	-1	154	-0.65%
2019/02/25	1	34.50	30	34.65	34.65	-29	141	-20.52%
2019/02/22	0	0.00	1	34.25	34.65	-1	135	-0.74%
2019/02/21	0	0.00	20	34.48	34.60	-20	134	-14.90%
2019/02/20	51	34.50	0	0.00	34.45	51	132	38.57%
2019/02/13	1	33.70	0	0.00	33.80	1	121	0.82%
2019/01/28	2	33.10	0	0.00	33.10	2	110	1.80%
2018/12/10	4	31.65	0	0.00	31.65	4	183	2.17%
2018/12/03	2	31.90	0	0.00	32.00	2	227	0.88%
2018/11/29	0	0.00	23	31.50	31.45	-23	272	-8.44%
2018/11/02	0	0.00	26	29.30	29.20	-26	375	-6.92%
2018/10/31	0	0.00	48	29.12	29.10	-48	380	-12.62%
2018/10/29	0	0.00	2	28.80	29.05	-2	388	-0.51%
2018/10/25	0	0.00	30	28.67	28.65	-30	381	-7.86%
2018/10/24	6	29.15	5	29.70	29.15	1	378	0.26%
2018/10/23	2	29.80	0	0.00	30.00	2	373	0.54%
2018/10/22	2	30.20	0	0.00	30.20	2	373	0.54%
2018/10/18	0	0.00	20	30.58	30.55	-20	371	-5.38%
2018/10/11	0	0.00	7	30.10	30.00	-7	372	-1.88%
2018/10/02	0	0.00	2	32.35	32.40	-2	356	-0.56%
2018/09/27	0	0.00	1	32.20	32.25	-1	359	-0.28%
2018/09/21	3	31.95	0	0.00	32.25	3	359	0.83%
2018/09/20	1	32.10	0	0.00	32.05	1	356	0.28%
2018/09/12	0	0.00	210	31.56	31.20	-210	319	-65.67%	大賣/鉅額交易
2018/09/11	0	0.00	200	31.77	31.75	-200	312	-63.93%	大賣/鉅額交易
2018/09/10	0	0.00	53	32.14	31.80	-53	313	-16.93%
2018/09/07	0	0.00	38	33.54	32.80	-38	303	-12.52%
2018/09/06	15	34.07	114	33.97	33.60	-99	297	-33.25%	大賣/
2018/09/05	5	36.60	0	0.00	36.60	5	273	1.82%
2018/08/31	200	37.06	0	0.00	37.00	200	246	81.25%	大買/鉅額交易
2018/08/30	204	37.09	0	0.00	37.05	204	243	83.91%	大買/鉅額交易
2018/08/28	0	0.00	1	37.15	37.15	-1	234	-0.43%
2018/08/27	202	36.98	0	0.00	37.15	202	222	90.69%	大買/鉅額交易
2018/08/23	0	0.00	2	36.00	36.10	-2	207	-0.96%
2018/08/17	1	35.75	0	0.00	35.95	1	211	0.47%
2018/08/15	2	35.40	4	35.20	35.45	-2	206	-0.97%
2018/08/14	0	0.00	15	35.84	35.85	-15	202	-7.39%
2018/08/13	0	0.00	27	35.98	35.90	-27	202	-13.36%
2018/08/07	6	36.53	0	0.00	36.35	6	194	3.08%
2018/08/06	2	35.90	0	0.00	36.10	2	190	1.05%
2018/08/03	5	35.70	0	0.00	35.60	5	186	2.69%
2018/07/26	5	35.21	0	0.00	35.30	5	180	2.76%
2018/07/25	5	35.50	0	0.00	35.30	5	180	2.76%
2018/07/24	22	35.39	0	0.00	35.40	22	180	12.19%
2018/07/17	0	0.00	1	35.20	35.15	-1	182	-0.55%
2018/07/02	0	0.00	50	35.28	35.30	-50	190	-26.19%
2018/06/20	1	35.15	0	0.00	35.25	1	204	0.49%
2018/06/12	2	35.90	0	0.00	35.65	2	210	0.95%
2018/06/05	4	36.15	0	0.00	36.00	4	222	1.79%
2018/05/31	0	0.00	1	35.20	35.15	-1	212	-0.47%
2018/05/29	0	0.00	1	35.65	35.65	-1	207	-0.48%
2018/05/14	1	35.35	0	0.00	35.10	1	220	0.45%
2018/05/11	0	0.00	1	35.50	35.50	-1	221	-0.45%
2018/04/11	0	0.00	4	35.80	35.80	-4	261	-1.53%
2018/03/28	0	0.00	27	35.60	35.70	-27	251	-10.72%
2018/03/22	0	0.00	2	35.80	35.50	-2	250	-0.80%
2018/03/19	0	0.00	1	35.90	35.90	-1	243	-0.41%
2018/03/14	0	0.00	2	35.40	35.35	-2	247	-0.81%
2018/03/09	2	33.90	0	0.00	34.30	2	234	0.85%
2018/03/05	0	0.00	10	34.50	34.40	-10	237	-4.20%
2018/02/27	1	34.25	0	0.00	34.25	1	259	0.39%
2018/02/06	0	0.00	2	33.50	33.00	-2	307	-0.65%
2018/02/05	3	33.97	1	34.05	34.10	2	301	0.66%
2018/01/30	0	0.00	80	34.51	34.55	-80	321	-24.85%
2018/01/29	0	0.00	1	34.80	34.80	-1	324	-0.31%
2018/01/26	0	0.00	75	34.32	34.30	-75	331	-22.65%
2018/01/25	0	0.00	74	34.57	34.60	-74	332	-22.24%
2018/01/19	1	34.50	0	0.00	34.50	1	338	0.30%
2018/01/15	0	0.00	50	34.34	34.30	-50	363	-13.74%
2018/01/12	2	34.25	56	34.17	34.30	-54	355	-15.20%
2018/01/11	0	0.00	7	34.21	34.15	-7	354	-1.97%
2018/01/10	1	34.75	0	0.00	34.60	1	351	0.28%
2018/01/09	0	0.00	1	35.00	35.10	-1	350	-0.28%
2018/01/03	1	35.90	2	36.05	35.95	-1	373	-0.27%