• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.19%
  • 成交量
    1,054張
  • 產業
    上市 光電類股

  • 372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221021.0500.0021.20104,7050.21%
2025/01/201021.3000.0021.30104,8130.21%
2025/01/16121.7500.0021.7514,9640.02%
2025/01/1300.00620.4020.90-65,125-0.12%
2025/01/10021.7500.0021.5005,3090.00%
2025/01/09322.5000.0021.6535,6260.05%
2025/01/082623.202623.4523.2005,7860.00%
2025/01/07523.6400.0023.7056,2940.08%
2025/01/06222.75722.9423.00-56,806-0.07%
2025/01/03122.75423.2122.75-36,970-0.04%
2024/12/3000.00422.5023.00-47,404-0.05%
2024/12/2700.00023.2022.5007,3570.00%
2024/12/26123.6000.0023.2017,3650.01%
2024/12/25122.65122.7022.8007,3660.00%
2024/12/24223.252222.8322.55-207,420-0.27%
2024/12/2300.00322.1522.05-37,489-0.04%
2024/12/20222.1000.0021.6027,5580.03%
2024/12/19121.7000.0022.4017,6060.01%
2024/12/18021.60121.4021.45-17,648-0.01%
2024/12/172121.5900.0021.50217,7630.27%
2024/12/1600.00321.3021.20-38,118-0.04%
2024/12/1300.00222.8522.05-28,354-0.02%
2024/12/12223.00123.6323.0018,3820.01%
2024/12/11423.21423.7423.6008,3820.00%
2024/12/10622.68223.0522.4048,3530.05%
2024/12/091622.821723.3022.75-18,482-0.01%
2024/12/06624.154.224.4223.951.88,4850.02%
2024/12/051624.472624.6324.45-108,522-0.12%
2024/12/04925.1100.0025.2598,4560.11%
2024/12/031024.32624.5024.2048,3730.05%
2024/12/024624.544725.2524.65-18,340-0.01%
2024/11/291825.06113.225.0225.00-95.18,293-1.15% 大賣/
2024/11/2837.224.813824.8324.60-0.88,254-0.01%
2024/11/2778.424.6015623.9624.40-77.68,283-0.94% 大賣/
2024/11/262323.4122.623.2224.150.57,9940.01%
2024/11/2593.522.652222.6422.6571.57,5730.94%
2024/11/2100.00120.5020.40-17,443-0.01%
2024/11/201120.61120.2020.20107,4320.13%
2024/11/14020.2500.0020.1007,3560.00%
2024/11/121320.424520.6520.55-327,325-0.44%
2024/11/11021.15220.9020.75-27,289-0.03%
2024/11/07023.0000.0022.7007,1990.00%
2024/11/0600.00022.8522.8507,1740.00%
2024/11/0500.00222.9522.95-27,150-0.03%
2024/11/04222.951023.0023.45-87,125-0.11%
2024/11/011022.25221.4522.3087,0710.11%
2024/10/306022.08522.3021.90557,0470.78%
2024/10/2900.00122.5022.55-17,005-0.01%
2024/10/28223.00423.4023.00-26,967-0.03%
2024/10/25624.2000.0024.2066,8800.09%
2024/10/2400.00124.4524.20-16,856-0.01%
2024/10/236625.086425.7025.0526,7870.03%
2024/10/2212425.4417825.2925.55-546,712-0.80% 大買/大賣/
2024/10/217725.123224.8625.15456,6340.68%
2024/10/181924.9411025.0424.80-916,591-1.38% 大賣/
2024/10/179.325.42204.125.7825.20-194.86,514-2.99% 大賣/鉅額交易
2024/10/1621.125.962125.9626.300.16,3110.00%
2024/10/158325.1780.525.2124.152.55,9730.04%
2024/10/1440.525.6769826.5825.60-657.55,746-11.44% 大賣/鉅額交易
2024/10/111,18226.5515625.6925.701,0265,17619.82% 大買/大賣/鉅額交易
2024/10/093424.3031.224.5224.202.84,4990.06%
2024/10/088.724.53424.5724.854.74,3160.11%
2024/10/071023.9600.0024.20103,9840.25%
2024/10/04222.50222.8422.9003,8320.00%
2024/10/0100.00122.5022.25-13,774-0.03%
2024/09/3000.00123.3522.85-13,725-0.03%
2024/09/27423.55523.3423.55-13,708-0.03%
2024/09/261223.081123.6022.7513,6450.03%
2024/09/25323.602.123.8524.000.93,5650.02%
2024/09/24723.311523.4023.25-83,437-0.23%
2024/09/2312.423.101823.6623.00-5.63,358-0.17%
2024/09/202323.752824.2823.70-53,283-0.15%
2024/09/1900.00523.8024.45-53,197-0.16%
2024/09/1815324.2235724.9524.20-2043,071-6.64% 大買/大賣/鉅額交易
2024/09/1621424.091424.0424.002002,7137.37% 大買/鉅額交易
2024/09/13222.282022.4022.25-182,508-0.72%
2024/09/121521.701521.5521.7502,4530.00%
2024/09/111221.63121.2020.90112,4100.46%
2024/09/1000.00122.2021.15-12,396-0.04%
2024/09/09122.05122.7523.0002,2570.00%
2024/09/061321.761722.0122.40-42,239-0.18%
2024/09/05521.42621.0921.30-12,137-0.05%
2024/09/0400.00020.9520.8002,0950.00%
2024/09/03122.204.822.3622.20-3.82,023-0.19%
2024/09/0224.822.602023.2222.454.81,9720.24%
2024/08/301122.4710722.9122.65-961,824-5.26% 大賣/
2024/08/2938.122.3261921.5522.40-580.91,559-37.24% 大賣/鉅額交易
2024/08/2869421.10720.4021.106871,08863.12% 大買/鉅額交易
2024/08/2700.00819.0619.20-8949-0.84%
2024/08/1900.00119.2519.35-11,003-0.10%
2024/08/16119.3500.0019.2511,0020.10%
2024/08/15119.3000.0019.2011,0000.10%
2024/08/14118.9500.0018.8511,0160.10%
2024/08/08017.5000.0017.4001,0070.00%
2024/08/0600.00016.3516.7001,0080.00%
2024/08/020.318.9500.0018.550.39660.03%
2024/07/23220.15220.0519.5509200.00%
2024/07/221.319.3800.0019.551.38870.14%
2024/07/181.620.1500.0019.751.68560.19%
2024/07/1600.000.519.0019.10-0.5818-0.06%
2024/07/120.319.50519.5519.40-4.7815-0.58%
2024/07/10119.7500.0019.7018170.12%
2024/07/05119.903019.8519.90-29785-3.69%
2024/07/0100.00119.3519.25-1752-0.13%
2024/06/28119.7000.0019.5017480.13%
2024/06/240.319.40519.1019.10-4.7721-0.66%
2024/06/21319.522.319.5019.400.77160.10%
2024/06/2010.219.77219.5819.608.27041.17%
2024/06/1800.00419.1519.20-4643-0.62%
2024/06/1720.219.602219.8119.40-1.8637-0.28%
2024/06/131419.0900.0019.10145802.41%
2024/06/030.318.5800.0018.550.35420.06%
2024/05/300.318.9500.0018.750.35510.05%
2024/05/2900.00318.6518.50-3542-0.55%
2024/05/28318.80218.6818.7015450.18%
2024/05/2700.00218.2518.25-2525-0.38%
2024/05/222.318.1000.0018.102.35450.42%
2024/05/1400.00117.2517.30-1625-0.16%
2024/05/130.317.43117.3017.25-0.7628-0.11%
2024/05/0700.00017.5517.5006310.00%
2024/05/0600.000.217.4817.50-0.2634-0.03%
2024/05/020.317.5000.0017.600.36530.04%
2024/04/220.317.1000.0017.100.36890.04%
2024/04/15117.8500.0017.7517870.13%
2024/04/120.318.0500.0017.900.37830.04%
2024/04/020.318.1000.0018.050.37700.04%
2024/04/0100.00018.1518.1007690.00%
2024/03/2800.00018.1518.0007710.00%
2024/03/27018.33018.4018.1507710.00%
2024/03/26118.1000.0018.1017700.13%
2024/03/25018.4000.0018.2507660.00%
2024/03/20617.9000.0017.8067670.78%
2024/03/19117.9500.0018.0517760.13%
2024/03/18018.10018.0018.0007770.00%
2024/03/14118.100.318.2518.100.77780.09%
2024/03/133018.35118.2018.10297763.73%
2024/03/120.318.4000.0018.450.37610.04%
2024/03/11018.4000.0018.4007560.00%
2024/03/06019.11018.8018.9007340.00%
2024/03/053019.1000.0019.00307264.13%
2024/03/041.319.1200.0019.101.37180.18%
2024/03/01019.4800.0019.2007090.00%
2024/02/29119.5500.0019.7016980.14%
2024/02/26019.9500.0019.7507060.00%
2024/02/23919.8900.0019.8597031.28%
2024/02/22120.05120.0020.0006960.00%
2024/02/19120.0500.0020.1516590.15%
2024/02/150.318.5500.0019.150.35970.04%
2024/02/020.318.6500.0018.650.35850.05%
鼎元 相關文章