飛宏 (2457)-統一券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股▲2.01%
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	34.95	34.75	-1	2,063	-0.05%
2025/01/15	0	33.70	0	0.00	32.95	0	2,029	0.00%
2025/01/14	0	0.00	0.7	32.55	33.50	-0.7	2,000	-0.03%
2025/01/13	4.3	32.52	4.8	32.74	32.25	-0.5	1,979	-0.03%
2025/01/10	0	35.00	0	0.00	35.00	0	1,913	0.00%
2025/01/09	0	0.00	0.1	35.60	35.00	-0.1	1,907	-0.01%
2025/01/08	0.2	35.20	3.3	35.00	34.95	-3.1	1,885	-0.16%
2025/01/07	11	35.11	11.6	35.39	35.20	-0.6	1,869	-0.03%
2025/01/06	0	0.00	0.2	36.10	36.30	-0.2	1,840	-0.01%
2025/01/03	22.1	36.40	22.9	36.18	35.40	-0.8	1,853	-0.04%
2025/01/02	0	0.00	0	37.05	36.90	0	1,841	0.00%
2024/12/30	0	0.00	0.2	37.55	37.35	-0.2	1,868	-0.01%
2024/12/27	0.1	37.90	0.5	37.90	37.90	-0.4	1,893	-0.02%
2024/12/25	1	38.15	0.7	38.00	38.15	0.3	1,920	0.02%
2024/12/24	0	38.20	0	0.00	37.65	0	1,972	0.00%
2024/12/23	1	37.45	0.8	37.70	37.55	0.2	1,970	0.01%
2024/12/20	2	37.13	2.2	37.38	36.95	-0.2	1,969	-0.01%
2024/12/19	5	37.82	6.1	37.81	37.75	-1.1	1,970	-0.06%
2024/12/18	0.3	38.24	0	0.00	38.70	0.3	1,970	0.01%
2024/12/17	0	0.00	0.1	37.65	37.70	-0.1	1,960	-0.01%
2024/12/16	11	37.64	7.8	37.59	37.30	3.2	1,957	0.17%
2024/12/13	8.2	38.48	8.6	38.62	38.35	-0.4	1,942	-0.02%
2024/12/12	2.6	40.32	0	0.00	39.50	2.6	1,919	0.13%
2024/12/11	1	40.05	5.8	40.17	39.65	-4.8	1,911	-0.25%
2024/12/10	8.1	40.77	7.3	40.82	40.30	0.9	1,892	0.05%
2024/12/09	15.1	40.87	14.3	41.08	40.35	0.8	1,870	0.04%
2024/12/06	7	42.59	6.8	42.77	42.25	0.2	1,836	0.01%
2024/12/05	8.1	44.34	11.6	44.25	43.75	-3.5	1,779	-0.20%
2024/12/04	8	43.05	3	43.10	43.10	5	1,616	0.31%
2024/12/03	0.7	42.17	0.1	42.06	42.05	0.6	1,594	0.04%
2024/11/29	4.4	40.82	4.2	41.19	41.10	0.2	1,574	0.02%
2024/11/28	7.3	40.66	9.6	40.77	40.90	-2.3	1,590	-0.14%
2024/11/27	4	42.25	3	42.42	41.80	1	1,581	0.06%
2024/11/26	2.5	42.51	3.5	42.46	42.40	-1	1,555	-0.07%
2024/11/25	0.1	43.11	3	42.70	42.70	-2.9	1,543	-0.18%
2024/11/22	7	42.91	5.6	42.57	42.30	1.4	1,527	0.09%
2024/11/21	6.1	42.45	8	43.06	42.55	-1.9	1,505	-0.13%
2024/11/20	6.2	41.80	4	42.03	42.00	2.2	1,463	0.15%
2024/11/19	5.1	41.73	14	42.28	41.70	-9	1,451	-0.62%
2024/11/18	0	40.75	0	0.00	40.30	0	1,380	0.00%
2024/11/14	0	0.00	0	40.80	40.00	0	1,335	0.00%
2024/11/13	1	40.90	0	0.00	41.10	1	1,325	0.08%
2024/11/12	1.9	41.06	1.8	41.42	41.40	0.1	1,328	0.01%
2024/11/11	1.1	41.47	0.3	40.45	41.45	0.8	1,313	0.06%
2024/11/08	5	40.70	5.3	40.63	40.40	-0.3	1,309	-0.02%
2024/11/07	4.8	40.94	6.6	41.04	41.10	-1.8	1,306	-0.14%
2024/11/06	1	38.25	1	38.50	38.50	0	1,251	0.00%
2024/11/04	0	0.00	0	37.55	37.45	0	1,397	0.00%
2024/11/01	2	37.55	0.1	37.68	38.25	1.9	1,433	0.13%
2024/10/30	0	0.00	1.7	37.68	37.85	-1.7	1,456	-0.12%
2024/10/29	4.1	37.27	5.1	37.57	37.15	-1	1,509	-0.07%
2024/10/28	4	38.56	1.9	37.95	37.85	2.1	1,526	0.14%
2024/10/25	33.1	39.54	23	39.18	38.15	10.1	1,548	0.65%
2024/10/24	4	37.89	7.1	38.04	37.80	-3.1	1,536	-0.20%
2024/10/23	3	38.25	3	38.44	38.05	0	1,553	0.00%
2024/10/22	3	38.35	0	0.00	38.50	3	1,589	0.19%
2024/10/21	0	0.00	0	38.60	38.45	0	1,633	0.00%
2024/10/18	6	38.21	5.6	38.39	38.00	0.4	1,723	0.03%
2024/10/17	0	38.95	0	39.10	38.75	0	1,755	0.00%
2024/10/16	0	0.00	0.5	38.73	38.65	-0.5	1,780	-0.03%
2024/10/15	3	38.93	2.9	39.09	38.75	0.1	1,795	0.00%
2024/10/14	4	38.95	0.2	39.12	39.20	3.8	1,814	0.21%
2024/10/11	3	39.35	5.3	39.49	39.25	-2.3	1,827	-0.13%
2024/10/09	7	39.44	7.1	39.61	39.25	-0.1	1,849	0.00%
2024/10/08	1	40.20	2.3	40.60	40.40	-1.3	1,880	-0.07%
2024/10/07	1.8	41.12	0.8	40.88	40.95	1	1,896	0.05%
2024/10/04	9.1	41.36	8.9	41.53	41.25	0.1	1,947	0.01%
2024/10/01	4.6	42.20	2.7	42.20	42.30	1.9	2,017	0.09%
2024/09/30	1	41.20	3.6	41.36	40.85	-2.6	2,009	-0.13%
2024/09/27	0.1	41.27	0	0.00	41.35	0.1	2,046	0.01%
2024/09/26	2.2	41.46	3.3	41.30	41.15	-1.1	2,052	-0.05%
2024/09/25	1	40.05	2	39.90	40.05	-1	2,012	-0.05%
2024/09/24	0.2	39.50	2	39.63	39.75	-1.8	2,021	-0.09%
2024/09/23	4.2	40.17	0	0.00	40.20	4.2	2,044	0.20%
2024/09/20	0.3	39.50	0	0.00	39.55	0.3	2,047	0.01%
2024/09/19	0.2	39.00	0	0.00	39.10	0.2	2,058	0.01%
2024/09/16	0	38.95	0	0.00	39.00	0	2,102	0.00%
2024/09/13	0.2	38.35	0	0.00	38.65	0.2	2,120	0.01%
2024/09/12	0	37.75	0	0.00	38.25	0	2,173	0.00%
2024/09/11	0	0.00	1	37.25	37.35	-1	2,194	-0.05%
2024/09/10	1	36.80	1.1	37.03	37.10	-0.1	2,205	0.00%
2024/09/09	1	36.10	10.8	36.25	37.60	-9.8	2,227	-0.44%
2024/09/06	3	36.82	7.9	36.67	37.05	-4.9	2,273	-0.22%
2024/09/05	7	36.50	6.9	36.63	36.35	0.1	2,285	0.01%
2024/09/04	12	36.88	33.2	36.87	36.35	-21.2	2,315	-0.92%
2024/09/03	5	39.33	4	39.34	38.90	1	2,317	0.04%
2024/09/02	5	39.82	4.9	39.94	39.75	0.1	2,356	0.01%
2024/08/30	6	39.82	6	39.98	40.05	0	2,524	0.00%
2024/08/29	2	39.18	2.4	39.43	40.15	-0.4	2,605	-0.02%
2024/08/28	0	40.02	0	0.00	39.85	0	2,599	0.00%
2024/08/27	3	39.93	1.8	40.14	39.95	1.2	2,624	0.04%
2024/08/26	0.4	40.85	0	40.37	40.50	0.4	2,630	0.02%
2024/08/23	3	39.63	2.4	39.60	40.10	0.6	2,644	0.02%
2024/08/22	2	39.95	2	40.11	39.95	0	2,667	0.00%
2024/08/21	4	40.16	4.3	40.33	40.05	-0.3	2,688	-0.01%
2024/08/20	0	40.55	0.7	40.70	40.50	-0.7	2,691	-0.03%
2024/08/19	2	40.45	1.9	40.58	40.50	0.2	2,730	0.01%
2024/08/16	0.1	40.71	1	40.55	40.55	-0.9	2,745	-0.03%
2024/08/15	0.6	40.88	0	0.00	40.60	0.6	2,770	0.02%
2024/08/14	2	40.78	1	40.75	41.15	1	2,776	0.04%
2024/08/13	0	0.00	0.1	40.86	40.65	-0.1	2,765	0.00%
2024/08/12	3.4	40.57	2	40.85	40.70	1.4	2,764	0.05%
2024/08/09	3	39.42	2.2	39.64	39.40	0.8	2,756	0.03%
2024/08/08	8.4	39.01	11.6	39.09	38.80	-3.3	2,742	-0.12%
2024/08/07	2.6	40.70	15	40.49	40.80	-12.4	2,744	-0.45%
2024/08/06	8.3	37.02	9.1	36.97	37.25	-0.8	2,791	-0.03%
2024/08/05	4.1	38.60	4.2	38.70	38.60	-0.1	2,739	0.00%
2024/08/02	15	43.59	10.3	43.36	42.85	4.7	2,725	0.17%
2024/08/01	8.2	44.39	3.9	44.41	44.55	4.4	2,713	0.16%
2024/07/31	2.1	42.50	3.4	42.58	42.30	-1.3	2,680	-0.05%
2024/07/30	3.2	42.40	3.7	42.39	43.15	-0.5	2,684	-0.02%
2024/07/29	12	43.19	11.1	43.23	42.65	0.9	2,687	0.03%
2024/07/26	8.3	43.58	8.7	43.68	43.45	-0.4	2,822	-0.01%
2024/07/23	2.4	44.69	2.1	44.87	44.85	0.3	2,819	0.01%
2024/07/22	3	43.65	6.8	44.20	43.80	-3.8	2,805	-0.13%
2024/07/19	19.1	45.42	57.9	44.85	44.40	-38.8	2,776	-1.40%
2024/07/18	13.1	47.43	16	47.58	47.45	-3	2,709	-0.11%
2024/07/17	4.1	48.73	31	48.62	48.50	-26.9	2,690	-1.00%
2024/07/16	7.2	48.31	10.5	48.48	48.15	-3.4	2,715	-0.12%
2024/07/15	8	48.34	7.6	48.49	48.40	0.4	2,765	0.01%
2024/07/12	5	49.01	7.2	48.81	48.85	-2.2	2,910	-0.07%
2024/07/11	2	49.20	2.1	48.97	48.80	-0.1	2,949	0.00%
2024/07/10	1	49.70	17	49.54	49.20	-16	2,986	-0.54%
2024/07/09	2	50.70	4	51.03	50.80	-2	2,964	-0.07%
2024/07/08	15.2	51.62	9	51.32	51.50	6.2	3,045	0.20%
2024/07/05	19.6	51.04	3	51.40	51.30	16.6	3,042	0.54%
2024/07/04	3	49.88	1	49.85	49.55	2	2,981	0.07%
2024/07/03	13	49.82	7.2	49.69	49.75	5.8	2,982	0.19%
2024/07/02	0	0.00	5.2	47.96	48.45	-5.2	2,945	-0.18%
2024/07/01	7	48.36	7.4	48.48	48.20	-0.4	2,934	-0.01%
2024/06/28	3	48.72	3.6	48.94	48.70	-0.6	2,939	-0.02%
2024/06/27	16.1	48.51	16.3	48.70	48.40	-0.2	2,962	-0.01%
2024/06/26	0	0.00	4	49.25	49.10	-4	2,955	-0.14%
2024/06/25	3	48.75	7.9	49.06	49.35	-4.9	2,962	-0.16%
2024/06/24	10.1	49.46	9.2	49.65	49.25	0.8	2,961	0.03%
2024/06/21	2	50.20	4	50.28	50.40	-2	2,974	-0.07%
2024/06/20	8.2	50.10	2.2	50.05	50.10	6	2,980	0.20%
2024/06/19	11	50.35	5	50.24	50.10	6	3,000	0.20%
2024/06/18	0	0.00	2	51.30	51.50	-2	2,976	-0.07%
2024/06/17	1	51.00	1	51.30	51.30	0	3,018	0.00%
2024/06/14	0	0.00	2	51.50	50.70	-2	3,022	-0.07%
2024/06/13	1.1	51.36	3	51.23	50.70	-1.9	3,023	-0.06%
2024/06/12	2	51.00	1.1	51.41	51.00	0.9	2,984	0.03%
2024/06/11	9	51.73	1.2	51.67	52.00	7.8	2,991	0.26%
2024/06/07	0	51.90	5.1	51.92	52.00	-5.1	3,002	-0.17%
2024/06/06	10	51.05	4	50.98	51.30	6	3,000	0.20%
2024/06/05	14.1	52.85	5.6	52.25	51.80	8.5	2,983	0.28%
2024/06/04	7.6	52.31	3	51.40	52.00	4.6	2,931	0.16%
2024/06/03	0	0.00	3	50.90	50.80	-3	2,939	-0.10%
2024/05/31	2	51.10	1.1	50.94	50.90	0.9	2,980	0.03%
2024/05/30	3	51.00	1	50.90	51.00	2	3,038	0.07%
2024/05/29	0	0.00	6	51.77	51.40	-6	3,185	-0.19%
2024/05/28	6.1	51.51	1	51.90	52.00	5.1	3,223	0.16%
2024/05/27	3	51.07	0.2	50.60	51.10	2.8	3,272	0.09%
2024/05/24	0	50.00	0	0.00	50.20	0	3,332	0.00%
2024/05/23	24	50.87	0	0.00	50.60	24	3,409	0.70%
2024/05/21	0	0.00	0.3	50.27	50.40	-0.3	3,522	-0.01%
2024/05/20	4	49.95	0.4	50.00	49.50	3.6	3,587	0.10%
2024/05/16	0	0.00	0.2	49.83	49.45	-0.2	4,218	-0.01%
2024/05/15	4	49.55	3	49.65	49.50	1	4,296	0.02%
2024/05/14	2.1	49.86	0.5	50.00	49.70	1.6	4,321	0.04%
2024/05/13	0	0.00	1	47.90	49.00	-1	4,352	-0.02%
2024/05/10	15.1	48.19	32	48.31	48.45	-16.9	4,334	-0.39%
2024/05/09	1	50.20	10.3	50.35	49.95	-9.3	4,257	-0.22%
2024/05/08	2	50.55	3.4	50.73	50.60	-1.4	4,236	-0.03%
2024/05/07	1	50.60	1.4	50.74	51.00	-0.4	4,257	-0.01%
2024/05/06	7.1	50.98	9.7	51.32	50.80	-2.6	4,324	-0.06%
2024/05/03	13	52.36	16.7	52.19	51.50	-3.7	4,331	-0.09%
2024/05/02	6	52.78	5.2	52.79	52.80	0.8	4,380	0.02%
2024/04/30	19.6	53.76	6.7	53.48	53.50	12.9	4,415	0.29%
2024/04/29	3.6	51.14	4	51.28	51.50	-0.4	4,310	-0.01%
2024/04/26	5	50.82	4	51.05	50.70	1	4,314	0.02%
2024/04/25	6	51.35	4.6	51.59	51.20	1.4	4,328	0.03%
2024/04/24	6.3	52.10	11	51.97	52.30	-4.7	4,349	-0.11%
2024/04/23	2	51.05	1	52.10	51.00	1	4,409	0.02%
2024/04/22	0.1	52.00	8	51.91	51.00	-7.9	4,457	-0.18%
2024/04/19	10	53.26	14	53.21	52.50	-4	4,465	-0.09%
2024/04/18	21	55.01	8	55.74	54.50	13	4,481	0.29%
2024/04/17	2	52.60	6	52.77	53.30	-4	4,357	-0.09%
2024/04/16	17.1	50.50	12	50.65	51.00	5.1	4,349	0.12%
2024/04/15	0	53.10	14	52.84	52.30	-14	4,370	-0.32%
2024/04/12	3	54.20	1	52.01	53.80	2	4,423	0.05%
2024/04/11	4.3	52.61	4.1	53.12	52.50	0.2	4,364	0.00%
2024/04/10	0	54.33	3	54.40	54.10	-3	4,349	-0.07%
2024/04/09	8	53.94	8	54.13	54.00	0	4,362	0.00%
2024/04/08	1	53.90	3	54.10	53.70	-2	4,448	-0.04%
2024/04/03	1	53.80	12	53.51	53.30	-11	4,456	-0.25%
2024/04/02	1.1	54.01	5	54.82	54.30	-3.9	4,476	-0.09%
2024/04/01	7	54.66	1	54.00	54.60	6	4,509	0.13%
2024/03/29	9	53.31	3.8	53.45	53.30	5.2	4,529	0.12%
2024/03/28	0	53.60	1.2	53.20	53.00	-1.2	4,526	-0.03%
2024/03/27	0.5	53.40	2.1	53.86	53.30	-1.6	4,531	-0.03%
2024/03/26	11.1	54.18	20.6	54.31	53.30	-9.6	4,547	-0.21%
2024/03/25	10	55.34	5.4	54.78	55.20	4.6	4,531	0.10%
2024/03/22	10.1	54.82	3.5	54.74	54.30	6.6	4,573	0.14%
2024/03/21	2	53.40	4	53.55	53.80	-2	4,558	-0.04%
2024/03/20	9.1	53.71	11.5	53.35	53.00	-2.4	4,653	-0.05%
2024/03/19	4.2	54.43	16.5	54.52	54.30	-12.3	4,634	-0.27%
2024/03/18	3	54.27	3.4	54.26	54.40	-0.4	4,682	-0.01%
2024/03/15	1	54.90	21.4	54.81	55.00	-20.4	4,699	-0.43%
2024/03/14	13.2	55.63	2.2	55.30	55.20	11.1	4,778	0.23%
2024/03/13	17.3	55.40	27.3	55.55	55.00	-10	4,833	-0.21%
2024/03/12	5	56.66	2.9	56.78	56.40	2.1	4,881	0.04%
2024/03/11	11	56.06	8.3	56.16	56.30	2.7	4,964	0.05%
2024/03/08	26.3	56.52	39.6	56.43	55.90	-13.4	5,023	-0.27%
2024/03/07	26	58.89	64.9	59.30	58.00	-38.8	5,013	-0.77%
2024/03/06	34.4	60.45	3.3	60.35	60.10	31	4,997	0.62%
2024/03/05	12.1	60.13	38.5	61.07	60.00	-26.5	5,096	-0.52%
2024/03/04	70	61.81	32.6	60.86	60.60	37.4	5,211	0.72%
2024/03/01	11	60.42	24.6	60.54	60.30	-13.6	5,228	-0.26%
2024/02/29	24	61.10	112	60.44	61.30	-88	5,690	-1.55%	大賣/
2024/02/27	19.1	60.69	37.1	60.73	60.20	-18	6,506	-0.28%
2024/02/26	28.7	61.45	33.2	60.94	61.20	-4.5	6,952	-0.06%
2024/02/23	3	60.00	19.5	60.28	59.70	-16.5	6,907	-0.24%
2024/02/22	20	61.37	47.8	61.40	61.30	-27.8	6,865	-0.40%
2024/02/21	47.1	61.95	119	61.95	61.50	-71.9	6,858	-1.05%	大賣/
2024/02/20	64.9	62.12	416	62.02	61.80	-351.1	6,946	-5.05%	大賣/鉅額交易
2024/02/19	731.5	61.76	55.1	60.89	62.30	676.5	6,809	9.93%	大買/鉅額交易
2024/02/16	21	58.54	13.6	57.97	58.70	7.4	6,414	0.12%
2024/02/15	4	55.70	11.4	55.67	56.20	-7.4	6,380	-0.12%
2024/02/05	18.1	56.18	35.6	56.05	56.10	-17.5	6,399	-0.27%
2024/02/02	4	57.28	7.9	57.64	57.00	-3.9	6,378	-0.06%
2024/02/01	7	56.59	15.5	56.74	57.20	-8.5	6,381	-0.13%
2024/01/31	11	57.37	23.5	57.46	57.00	-12.5	6,377	-0.20%