建通 (2460)-統一券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	30.38	2	30.40	30.45	17	3,280	0.52%
2024/04/23	0	0.00	1	30.30	30.15	-1	3,382	-0.03%
2024/04/19	2	31.35	0	0.00	31.00	2	3,428	0.06%
2024/04/18	1	33.60	0	0.00	33.00	1	3,388	0.03%
2024/04/17	0	0.00	1	34.40	34.15	-1	3,403	-0.03%
2024/04/16	4	34.05	6	34.43	33.75	-2	3,458	-0.06%
2024/04/15	20	36.85	21	36.82	35.60	-1	3,496	-0.03%
2024/04/12	37	35.96	34	36.35	36.60	3	3,453	0.09%
2024/04/11	5	36.22	1	36.40	35.00	4	3,432	0.12%
2024/04/10	3	36.75	0	0.00	37.20	3	3,414	0.09%
2024/04/09	11	38.55	14	37.98	36.70	-3	3,406	-0.09%
2024/04/08	3	35.83	0	0.00	36.75	3	3,370	0.09%
2024/04/03	1	34.80	0	0.00	35.30	1	3,346	0.03%
2024/04/02	2	34.60	0	0.00	34.60	2	3,341	0.06%
2024/04/01	11	34.54	0	0.00	34.25	11	3,342	0.33%
2024/03/29	0	0.00	1	33.90	34.70	-1	3,348	-0.03%
2024/03/28	4	33.79	0	0.00	33.70	4	3,348	0.12%
2024/03/26	3	34.00	0	0.00	34.25	3	3,357	0.09%
2024/03/25	1	35.15	0	0.00	35.20	1	3,346	0.03%
2024/03/22	4	33.87	0	33.95	33.65	4	3,346	0.12%
2024/03/21	0	34.18	0	0.00	34.25	0	3,344	0.00%
2024/03/20	4	33.50	0	0.00	33.30	4	3,347	0.12%
2024/03/19	4	34.95	0	0.00	34.15	4	3,338	0.12%
2024/03/18	1	35.60	0	0.00	35.60	1	3,319	0.03%
2024/03/15	0	0.00	0	35.85	35.65	0	3,322	0.00%
2024/03/14	5	35.49	0	0.00	35.90	5	3,333	0.15%
2024/03/13	0	38.90	0	0.00	36.15	0	3,335	0.00%
2024/03/12	1	38.50	0	0.00	38.60	1	3,287	0.03%
2024/03/11	0	36.50	1	36.45	37.30	-1	3,275	-0.03%
2024/03/08	0	0.00	0	36.10	36.25	0	3,334	0.00%
2024/03/07	1	37.00	0	0.00	36.20	1	3,277	0.03%
2024/03/06	2	37.43	0	0.00	37.05	2	3,370	0.06%
2024/03/05	5	38.71	14	38.25	38.00	-9	3,356	-0.27%
2024/03/04	3	40.77	83	40.66	40.10	-80	3,318	-2.41%
2024/03/01	1	41.30	103	40.63	41.30	-102	3,292	-3.10%	大賣/鉅額交易
2024/02/29	161	41.82	65	40.60	41.60	96	3,243	2.96%	大買/
2024/02/27	33	40.63	17	40.14	39.90	16	3,111	0.51%
2024/02/26	14	39.52	12	40.28	39.35	2	3,019	0.07%
2024/02/23	85	39.58	36	38.88	39.75	49	2,859	1.71%
2024/02/22	19	38.65	5	38.44	38.75	14	2,725	0.51%
2024/02/21	79	39.98	291.3	39.31	37.00	-212.3	2,524	-8.41%	大賣/鉅額交易
2024/02/20	68	39.60	16.7	39.00	39.60	51.3	2,105	2.44%
2024/02/19	142	35.99	0	0.00	36.00	142	1,964	7.23%	大買/鉅額交易
2024/02/05	5	30.30	0	0.00	30.40	5	1,824	0.27%
2024/02/01	2	30.30	0	0.00	30.20	2	1,835	0.11%
2024/01/29	1	31.80	20	31.90	31.15	-19	1,836	-1.03%
2024/01/26	5	31.80	9	32.16	31.80	-4	1,846	-0.22%
2024/01/25	3	32.05	22	32.13	32.20	-19	1,846	-1.03%
2024/01/24	1	34.35	128	33.91	33.00	-127	1,811	-7.01%	大賣/鉅額交易
2024/01/23	225	33.89	69	33.85	33.80	156	1,739	8.97%	大買/鉅額交易
2024/01/19	11	31.83	8	31.16	30.55	3	1,549	0.19%
2024/01/18	13	31.67	10	31.73	31.60	3	1,530	0.20%
2024/01/16	4.7	30.62	9	30.57	30.55	-4.3	1,514	-0.28%
2024/01/15	12	30.47	8	30.18	30.75	4	1,563	0.26%
2024/01/11	0	0.00	1	29.95	29.95	-1	1,530	-0.07%
2024/01/10	8	30.16	54	30.12	30.20	-46	1,509	-3.05%
2024/01/09	9	30.23	0	0.00	30.80	9	1,477	0.61%
2024/01/08	0	0.00	2	28.60	28.75	-2	1,419	-0.14%
2024/01/05	2	28.80	1	28.90	28.70	1	1,427	0.07%
2023/12/21	0	0.00	1	27.75	27.70	-1	1,383	-0.07%
2023/12/19	0	0.00	6	28.03	28.05	-6	1,383	-0.43%
2023/12/15	7	28.79	0	0.00	28.50	7	1,401	0.50%
2023/12/14	0	29.30	0	0.00	28.70	0	1,399	0.00%
2023/12/13	0	0.00	0.1	29.30	29.15	-0.1	1,385	-0.01%
2023/12/11	14	29.22	14	29.90	29.20	0	1,392	0.00%
2023/12/08	3	29.70	5	29.80	29.95	-2	1,381	-0.14%
2023/12/06	5	29.55	1	29.25	29.70	4	1,448	0.28%
2023/12/05	2	29.55	3	29.60	29.40	-1	1,510	-0.07%
2023/12/04	0	0.00	1	28.05	28.05	-1	1,462	-0.07%
2023/12/01	12	29.08	14	29.21	28.00	-2	1,452	-0.14%
2023/11/29	5	27.02	0	0.00	27.00	5	1,324	0.38%
2023/11/27	5	27.10	5	27.48	27.95	0	1,272	0.00%
2023/11/17	2	26.05	0	0.00	26.05	2	1,465	0.14%
2023/11/10	2	25.40	0	0.00	25.30	2	1,864	0.11%
2023/11/07	0	0.00	3	28.08	27.60	-3	1,933	-0.16%
2023/11/02	8	28.30	8	27.75	28.30	0	1,952	0.00%
2023/11/01	3	27.50	3	28.15	27.50	0	1,938	0.00%
2023/10/30	10	28.80	12	28.30	28.80	-2	2,034	-0.10%
2023/10/27	21	28.67	21.1	28.31	28.20	-0.1	2,015	0.00%
2023/10/25	1	28.70	0	0.00	28.65	1	1,962	0.05%
2023/10/24	8	28.70	10.1	27.83	28.70	-2.1	1,924	-0.11%
2023/10/23	19	27.65	24.1	27.94	27.65	-5.1	1,873	-0.27%
2023/10/19	1	26.90	1.3	26.79	26.90	-0.3	1,817	-0.02%
2023/10/18	10	26.85	10	27.65	26.85	0	1,814	0.00%
2023/10/17	3	27.40	4	27.20	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	1	26.75	27.00	-1	1,788	-0.06%
2023/10/12	19	26.20	19	25.98	26.20	0	1,799	0.00%
2023/10/11	1	24.60	0	0.00	24.90	1	1,795	0.06%
2023/10/03	1	24.55	1	25.05	24.55	0	1,850	0.00%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/27	1	25.00	2	24.80	24.90	-1	1,976	-0.05%
2023/09/26	2	25.45	0	0.00	24.95	2	2,047	0.10%
2023/09/25	2	25.70	0	0.00	25.70	2	2,044	0.10%
2023/09/20	6	26.92	2	26.85	26.50	4	2,015	0.20%
2023/09/19	8	27.29	2	27.70	27.20	6	2,005	0.30%
2023/09/15	5	28.60	7	28.29	27.90	-2	2,006	-0.10%
2023/09/14	1	28.40	1	28.65	28.50	0	1,997	0.00%
2023/09/13	8	27.64	3	27.82	28.00	5	1,992	0.25%
2023/09/12	21	27.49	10	28.05	27.70	11	1,984	0.55%
2023/09/11	22	28.33	27	28.55	28.25	-5	1,946	-0.26%
2023/09/08	28	27.96	61	28.23	28.30	-33	1,877	-1.76%
2023/09/05	2	26.15	0	0.00	26.30	2	1,824	0.11%
2023/09/01	0	0.00	1	26.70	26.70	-1	1,828	-0.05%
2023/08/31	1	26.80	1	27.00	26.60	0	1,829	0.00%
2023/08/29	5	25.79	4	25.95	25.90	1	1,824	0.05%
2023/08/28	6	26.52	0	0.00	26.05	6	1,818	0.33%
2023/08/25	3	27.32	10.1	26.96	27.35	-7.1	1,779	-0.40%
2023/08/24	3	26.48	3	26.60	27.05	0	1,697	0.00%
2023/08/22	13	25.55	7	26.04	25.40	6	1,611	0.37%
2023/08/21	32	26.48	33	25.68	26.60	-1	1,571	-0.06%
2023/08/18	5	26.25	0	0.00	26.00	5	1,524	0.33%
2023/08/17	30	25.16	0	0.00	26.30	30	1,493	2.01%
2023/08/16	169	25.86	966	25.91	26.25	-797	1,429	-55.75%	大買/大賣/鉅額交易
2023/08/15	779	25.85	17	25.14	25.85	762	1,189	64.06%	大買/鉅額交易
2023/08/14	5	23.90	5	23.78	23.50	0	1,127	0.00%
2023/08/11	21	25.08	11	25.05	25.00	10	1,111	0.90%
2023/08/10	1	23.95	1	25.00	23.95	0	1,072	0.00%
2023/08/08	0	0.00	3	23.18	23.55	-3	1,013	-0.30%
2023/08/04	4	22.93	159	22.85	22.95	-155	997	-15.54%	大賣/鉅額交易
2023/08/02	170	25.35	12	24.97	25.35	158	944	16.73%	大買/鉅額交易
2023/07/20	0	0.00	5	24.15	24.15	-5	886	-0.56%
2023/07/19	5	23.60	0	0.00	23.50	5	887	0.56%
2023/07/18	2	24.05	0	0.00	23.95	2	892	0.22%
2023/07/17	0	0.00	5	24.40	24.40	-5	897	-0.56%
2023/07/14	0	0.00	8	24.40	24.00	-8	900	-0.89%
2023/07/13	5	24.10	0	0.00	24.10	5	932	0.54%
2023/07/10	0	0.00	1	24.80	24.30	-1	975	-0.10%
2023/07/07	1	25.15	0	0.00	25.40	1	1,003	0.10%
2023/07/06	0	0.00	91	23.85	24.20	-91	974	-9.33%
2023/07/05	14	24.14	52	24.10	24.15	-38	947	-4.01%
2023/07/04	164	24.79	38.4	24.52	24.85	125.6	894	14.05%	大買/鉅額交易
2023/06/29	3	22.70	0	0.00	22.40	3	806	0.37%
2023/06/13	12	23.35	12	23.07	23.35	0	750	0.00%
2023/06/08	5	22.50	5	22.70	23.25	0	664	0.00%
2023/06/07	5	22.25	10	22.68	22.50	-5	648	-0.77%
2023/06/06	5	22.80	0	0.00	22.40	5	641	0.78%
2023/06/05	0	0.00	3	21.75	22.60	-3	629	-0.48%
2023/06/02	8	21.56	0	0.00	21.40	8	623	1.28%
2023/05/30	10	20.45	0	0.00	20.45	10	598	1.67%
2023/05/29	0	0.00	10	20.73	20.80	-10	598	-1.67%
2023/05/26	10	20.50	0	0.00	20.10	10	600	1.66%
2023/05/25	0	0.00	10	20.45	20.65	-10	614	-1.63%
2023/05/18	3	21.00	3	21.00	21.10	0	608	0.00%
2023/05/11	0.1	20.00	0	0.00	19.90	0.1	592	0.02%
2023/05/09	3.1	21.34	12	21.64	20.85	-8.9	585	-1.52%
2023/05/08	9	22.80	0	0.00	22.55	9	568	1.58%
2023/05/05	0	0.00	0.2	22.90	22.70	-0.2	565	-0.04%
2023/05/04	2	23.45	1	23.10	23.40	1	558	0.18%
2023/05/02	0	0.00	0	23.30	23.25	0	552	0.00%
2023/04/20	4	22.83	4	22.98	22.85	0	486	0.00%
2023/04/19	0	0.00	81	24.09	23.85	-81	474	-17.08%
2023/04/18	9	24.85	9	24.43	24.85	0	454	0.00%
2023/04/17	88	24.56	8	24.14	24.60	80	446	17.93%
2023/04/14	0	0.00	5	22.50	22.40	-5	407	-1.23%
2023/04/13	0	0.00	44	22.08	22.75	-44	392	-11.22%
2023/04/12	5	22.45	48	22.31	22.50	-43	360	-11.93%
2023/04/11	78	20.70	0	0.00	20.70	78	302	25.81%
2023/03/29	11	18.44	2	18.63	18.40	9	264	3.40%
2023/03/28	0	0.00	12	18.52	18.55	-12	265	-4.52%
2023/03/27	0	18.90	0	0.00	18.90	0	264	0.00%
2023/03/24	3	18.85	0	0.00	18.80	3	266	1.13%
2023/03/23	0	18.80	0	0.00	18.75	0	264	0.00%
2023/03/22	4	18.75	0	0.00	18.75	4	268	1.49%
2023/03/17	10	18.10	0	0.00	18.25	10	262	3.81%
2023/02/24	0	18.65	5	18.70	18.55	-5	422	-1.18%
2023/02/16	0.1	18.00	0	0.00	17.80	0.1	430	0.02%
2023/02/10	4	18.15	0	0.00	18.10	4	479	0.83%
2023/02/08	0.1	18.10	0	0.00	17.80	0.1	594	0.01%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/01/05	70	18.49	70	17.50	17.10	0	728	0.00%
2022/12/29	0	0.00	5	16.25	16.25	-5	691	-0.72%
2022/12/20	0	0.00	9	16.68	16.45	-9	744	-1.21%
2022/12/07	0	0.00	3	17.47	17.25	-3	736	-0.41%
2022/12/02	4	18.65	0	0.00	18.05	4	724	0.55%
2022/12/01	2	18.05	0	0.00	18.05	2	716	0.28%
2022/11/30	4	18.21	0	0.00	18.10	4	714	0.56%
2022/11/28	0	0.00	2	17.80	17.90	-2	693	-0.29%
2022/11/25	12	18.89	10	19.00	18.40	2	672	0.30%
2022/11/24	3	17.18	0	0.00	17.70	3	577	0.52%
2022/11/18	1	16.65	0	0.00	16.25	1	551	0.18%
2022/11/17	1	16.45	0	0.00	16.60	1	548	0.18%
2022/11/14	5	17.40	0	0.00	16.90	5	530	0.94%
2022/11/10	0.1	16.90	0	0.00	16.70	0.1	511	0.02%
2022/11/08	0	0.00	1	17.40	17.95	-1	492	-0.20%
2022/11/07	74	18.35	164	17.81	17.80	-90	475	-18.91%	大賣/
2022/11/04	91	16.90	1	16.90	16.90	90	403	22.29%
2022/11/01	10	15.30	10	15.50	15.55	0	378	0.00%
2022/10/31	14	15.39	14	15.24	15.45	0	370	0.00%
2022/10/28	0	0.00	1	16.10	15.80	-1	354	-0.28%
2022/10/25	0	0.00	1	14.15	14.20	-1	261	-0.38%
2022/10/21	0.6	13.00	0	0.00	12.70	0.6	240	0.23%
2022/10/14	0.2	13.00	0	0.00	13.05	0.2	238	0.07%
2022/10/13	1	13.00	5	12.60	12.50	-4	238	-1.67%
2022/10/11	1	13.30	0	0.00	13.35	1	233	0.43%
2022/10/05	0	0.00	56	14.84	14.65	-56	237	-23.62%
2022/10/04	56	15.40	1	15.35	15.10	55	241	22.81%
2022/09/30	0	0.00	43	13.49	14.10	-43	229	-18.70%
2022/09/29	46	13.97	3	13.65	13.50	43	228	18.86%
2022/09/28	0.1	13.00	0	0.00	12.75	0.1	214	0.05%
2022/09/27	0.1	14.00	0	0.00	13.80	0.1	207	0.05%
2022/09/26	0	14.55	10	14.05	13.85	-10	208	-4.79%
2022/09/23	0.1	15.35	0	0.00	15.15	0.1	205	0.03%
2022/09/20	0	0.00	3	15.13	15.80	-3	206	-1.45%
2022/09/16	0.1	15.95	0	0.00	15.60	0.1	207	0.06%
2022/09/07	0.1	15.85	0	0.00	15.70	0.1	219	0.05%
2022/09/06	1	15.80	0	0.00	15.85	1	219	0.46%
2022/09/05	0.1	17.10	0	0.00	16.65	0.1	215	0.04%
2022/08/29	0.1	17.20	0	0.00	17.35	0.1	215	0.03%
2022/08/26	0	0.00	0	17.70	17.60	0	215	0.00%
2022/08/25	0	0.00	0	17.95	17.35	0	213	0.00%
2022/08/03	1	16.02	0	0.00	16.05	1	181	0.57%
2022/07/19	0	0.00	1	17.00	17.20	-1	252	-0.40%
2022/07/13	0.1	16.51	0	16.50	16.30	0	249	0.01%
2022/07/12	0	0.00	1	16.15	15.75	-1	248	-0.40%
2022/07/11	1	17.40	0	0.00	17.40	1	237	0.42%
2022/07/06	1	18.20	0	0.00	18.20	1	234	0.43%
2022/07/01	1	18.60	0	0.00	18.50	1	239	0.42%
2022/06/20	0	0.00	1	19.40	18.90	-1	240	-0.42%
2022/06/17	1	20.40	0	0.00	20.20	1	235	0.42%
2022/06/14	1	21.00	0	0.00	20.90	1	239	0.42%
2022/06/10	1	21.80	0	0.00	21.95	1	242	0.41%
2022/05/26	1	21.70	0	0.00	21.80	1	290	0.34%
2022/05/18	0	21.50	0	0.00	21.60	0	324	0.01%
2022/05/11	0	0.00	1	21.65	21.40	-1	342	-0.29%
2022/04/28	2	21.20	0	0.00	21.20	2	332	0.60%
2022/04/25	0	24.45	0	0.00	22.30	0	350	0.00%
2022/04/18	0	0.00	2	23.35	23.25	-2	396	-0.50%
2022/04/01	0	24.95	0	0.00	24.70	0	888	0.00%
2022/03/30	0	0.00	5	25.76	25.50	-5	917	-0.54%
2022/03/29	0	0.00	1	25.30	25.40	-1	928	-0.11%
2022/03/23	0	0.00	4	26.35	26.10	-4	973	-0.41%
2022/03/08	2	24.30	0	0.00	24.05	2	1,409	0.14%
2022/02/24	1	24.50	0	0.00	24.35	1	1,908	0.05%
2022/02/21	5	26.50	0	0.00	26.50	5	1,975	0.25%
2022/02/14	0	0.00	0.4	26.60	26.50	-0.4	2,213	-0.02%
2022/02/11	1	26.80	4.4	27.21	26.90	-3.4	2,213	-0.15%
2022/02/10	0	29.95	0	0.00	28.25	0	2,200	0.00%
2022/01/24	0	27.50	0	0.00	27.55	0	2,214	0.00%
2022/01/20	2	28.98	3	28.92	29.00	-1	2,196	-0.05%
2022/01/18	2	29.53	0	0.00	29.60	2	2,193	0.09%
2022/01/11	0	0.00	2	30.00	29.60	-2	2,191	-0.09%
2022/01/10	2	30.00	2	29.00	30.00	0	2,170	0.00%
2022/01/06	2	29.25	0	0.00	29.10	2	2,145	0.09%
2022/01/05	1	29.50	1	29.75	29.45	0	2,142	0.00%
2022/01/04	12	29.86	12	30.46	29.90	0	2,137	0.00%
2022/01/03	12	30.91	7	30.90	30.60	5	2,098	0.24%
2021/12/30	15	31.70	17	31.94	31.80	-2	2,028	-0.10%
2021/12/29	2	30.83	3	30.05	30.80	-1	1,861	-0.05%
2021/12/28	1	29.85	1	29.60	29.60	0	1,767	0.00%
2021/12/27	1	29.25	0	0.00	28.85	1	1,747	0.06%
2021/12/23	6	27.94	0	0.00	27.95	6	1,742	0.34%
2021/12/21	2	28.23	0	0.00	28.35	2	1,740	0.11%
2021/12/20	1	28.80	7	29.04	28.30	-6	1,754	-0.34%
2021/12/17	2	29.80	7	29.66	29.30	-5	1,750	-0.29%
2021/12/16	21	30.55	9	30.01	30.15	12	1,742	0.69%
2021/12/15	13	29.05	8	29.56	28.90	5	1,651	0.30%
2021/12/14	1	27.15	0	0.00	28.00	1	1,588	0.06%
2021/12/13	11	28.44	2	28.50	28.20	9	1,566	0.57%
2021/12/10	12	28.10	0	0.00	28.15	12	1,562	0.77%
2021/12/09	2	28.93	5	29.51	28.75	-3	1,550	-0.19%
2021/12/08	6	28.78	122	28.85	29.35	-116	1,520	-7.63%	大賣/鉅額交易
2021/12/07	155.3	29.28	18	28.73	29.50	137.3	1,464	9.37%	大買/鉅額交易
2021/12/02	11	26.75	24	27.27	26.75	-13	1,414	-0.92%
2021/12/01	10	27.80	10	27.70	27.80	0	1,405	0.00%
2021/11/30	0	0.00	3	28.75	28.10	-3	1,384	-0.22%
2021/11/29	7	27.82	9	28.06	27.80	-2	1,362	-0.15%
2021/11/26	4	30.55	142	30.45	29.30	-138	1,328	-10.39%	大賣/鉅額交易
2021/11/25	253	31.00	174	31.24	32.10	79	1,222	6.46%	大買/大賣/
2021/11/24	58	29.26	13	29.42	29.20	45	1,090	4.13%
2021/11/23	34	30.54	17	29.38	29.50	17	1,043	1.63%
2021/11/19	1	26.05	1	25.70	26.05	0	904	0.00%
2021/11/18	5	25.67	1	25.60	25.60	4	870	0.46%
2021/11/17	1	24.80	0	0.00	25.40	1	861	0.12%
2021/11/15	13	26.77	206	26.05	26.00	-193	823	-23.44%	大賣/鉅額交易
2021/11/12	226	24.65	20	24.65	24.65	206	729	28.25%	大買/鉅額交易
2021/11/10	0	0.00	25	22.23	22.30	-25	765	-3.26%
2021/11/09	10	21.70	60	21.93	21.70	-50	818	-6.11%
2021/11/08	100	21.34	80	21.41	21.40	20	872	2.29%
2021/11/05	1	22.74	100	22.45	22.15	-99	913	-10.83%
2021/11/01	95	23.95	95	23.87	23.95	0	1,103	0.00%
2021/10/28	3	23.40	3	23.70	23.30	0	1,118	0.00%
2021/10/22	1	23.00	0	0.00	23.05	1	1,230	0.08%
2021/10/21	10	23.50	10.1	23.75	23.45	-0.1	1,259	-0.01%
2021/10/19	60	23.36	60	23.33	23.30	0	1,295	0.00%
2021/10/14	0.1	21.15	3.1	20.85	21.30	-3	1,558	-0.19%
2021/10/12	2.1	21.17	1.5	21.35	20.80	0.6	1,658	0.03%
2021/10/08	0	0.00	0.2	22.60	22.80	-0.2	1,669	-0.01%
2021/10/07	0	0.00	180	22.03	22.70	-180	1,685	-10.68%	大賣/鉅額交易
2021/10/06	1	21.60	0.2	21.80	21.40	0.8	1,721	0.05%
2021/10/05	1	20.20	0	0.00	21.70	1	1,766	0.06%
2021/10/04	1.2	20.98	0	0.00	20.45	1.2	1,782	0.07%
2021/10/01	134.1	22.70	1.8	22.27	21.80	132.3	1,782	7.42%	大買/鉅額交易
2021/09/30	31	22.62	50	23.02	23.20	-19	1,801	-1.05%
2021/09/29	101	22.98	30	23.25	22.90	71	1,845	3.85%	大買/
2021/09/27	1	24.70	60	24.04	24.50	-59	1,882	-3.13%
2021/09/24	0	23.55	69	23.74	23.55	-69	1,880	-3.67%
2021/09/23	10	22.80	0	0.00	22.85	10	1,889	0.53%
2021/09/22	121	23.60	0	0.00	22.95	121	1,893	6.39%	大買/鉅額交易
2021/09/17	0	0.00	48	24.80	24.60	-48	1,892	-2.54%
2021/09/16	12	24.20	0	0.00	24.30	12	1,907	0.63%
2021/09/13	0	0.00	40	25.00	24.75	-40	1,951	-2.05%
2021/09/10	1	24.46	0	0.00	24.65	1	1,987	0.05%
2021/09/09	2.1	24.24	4	24.69	24.90	-2	2,009	-0.10%
2021/09/08	44.2	24.68	4.5	24.79	23.75	39.8	1,997	1.99%
2021/09/07	0.1	25.55	20	25.75	25.95	-19.9	1,977	-1.01%
2021/09/06	26	25.57	1	26.95	24.90	25	1,975	1.27%
2021/09/03	42	26.72	4	27.10	26.80	38	1,970	1.93%
2021/09/02	30	26.80	26	27.00	27.00	4	1,982	0.20%
2021/09/01	0	0.00	76	27.30	27.05	-76	1,991	-3.82%
2021/08/31	0	27.15	1	26.85	27.00	-1	2,007	-0.05%
2021/08/27	51.1	26.80	51	27.00	26.90	0.1	2,067	0.00%
2021/08/26	1	26.55	0	0.00	26.50	1	2,088	0.05%
2021/08/25	26.1	27.00	26	27.25	26.80	0.1	2,104	0.00%
2021/08/24	1	26.35	1	26.20	26.20	0	2,120	0.00%
2021/08/19	1.1	25.95	6	26.32	26.35	-5	2,251	-0.22%
2021/08/18	8.1	25.40	18	26.34	26.95	-10	2,258	-0.44%
2021/08/17	45	27.02	30	26.89	25.75	15	2,263	0.66%
2021/08/16	7	25.73	15	26.03	26.55	-8	2,252	-0.36%
2021/08/13	81	27.95	4	28.45	26.30	77	2,256	3.41%
2021/08/12	55	28.90	48	29.09	28.95	7	2,295	0.31%
2021/08/11	1	31.00	0	0.00	30.10	1	2,344	0.04%
2021/08/10	2	32.50	144	32.01	32.35	-142	2,345	-6.06%	大賣/鉅額交易
2021/08/09	146	35.22	6	34.81	31.90	140	2,397	5.84%	大買/鉅額交易
2021/08/04	0	0.00	2	32.05	32.05	-2	2,546	-0.08%
2021/07/28	12	31.48	2	31.55	32.95	10	2,748	0.36%
2021/07/27	2	34.38	121	34.63	33.85	-119	2,819	-4.22%	大賣/鉅額交易
2021/07/23	40	33.92	0	0.00	33.90	40	2,858	1.40%
2021/07/22	87	34.45	10	35.15	34.05	77	2,877	2.68%
2021/07/21	15	35.03	64	35.03	34.65	-49	2,833	-1.73%
2021/07/20	68	33.62	1	33.65	33.55	67	2,794	2.40%
2021/07/19	3	34.83	55	33.06	35.50	-52	2,753	-1.89%
2021/07/16	55	32.37	0	0.00	32.30	55	2,774	1.98%
2021/07/15	18	31.44	18	31.98	32.55	0	2,811	0.00%
2021/07/14	0	31.40	0	0.00	31.25	0	2,865	0.00%
2021/07/13	11	32.70	7	33.05	31.65	4	2,995	0.13%
2021/07/12	20	32.15	8	32.13	33.00	12	2,989	0.40%
2021/07/09	5	31.41	104	31.51	31.45	-99	3,025	-3.27%	大賣/
2021/07/08	10	30.45	0	0.00	30.80	10	3,097	0.32%
2021/07/07	98	31.22	0	0.00	30.10	98	3,136	3.12%
2021/07/06	0	0.00	51	31.86	32.00	-51	3,150	-1.62%
2021/07/05	19	30.05	0	0.00	30.05	19	3,191	0.60%
2021/07/02	1	30.85	0	0.00	30.85	1	3,229	0.03%
2021/07/01	32	30.98	0	0.00	30.80	32	3,278	0.98%
2021/06/30	0	0.00	93	32.46	31.55	-93	3,349	-2.78%
2021/06/29	17	31.60	0	0.00	31.10	17	3,453	0.49%
2021/06/28	78	31.99	3	32.05	31.85	75	3,506	2.14%
2021/06/25	3	31.82	0	0.00	32.10	3	3,606	0.08%
2021/06/23	2	31.30	0	0.00	31.65	2	3,809	0.05%
2021/06/22	0.1	31.85	0	0.00	31.50	0.1	4,184	0.00%
2021/06/21	7	31.73	8	31.37	31.10	-1	4,361	-0.02%
2021/06/18	12	33.71	0	0.00	33.45	12	4,597	0.26%
2021/06/17	0	0.00	0.4	34.70	34.90	-0.4	4,789	-0.01%
2021/06/16	2	35.53	2	34.80	34.85	0	4,867	0.00%
2021/06/15	2	35.30	2	35.50	35.45	0	4,876	0.00%
2021/06/11	0	0.00	0	35.40	35.20	0	4,897	0.00%
2021/06/10	3	35.42	10	35.42	35.35	-7	4,966	-0.14%
2021/06/09	0.1	35.70	0	0.00	35.35	0.1	4,987	0.00%
2021/06/08	9.1	36.18	6	36.00	35.95	3.1	5,028	0.06%
2021/06/07	4	34.90	0	0.00	36.00	4	5,040	0.08%
2021/06/04	2	36.08	7	35.80	35.70	-5	5,010	-0.10%
2021/06/03	2	36.40	0	0.00	36.05	2	5,054	0.04%
2021/06/02	28	36.14	0	36.15	36.05	28	5,050	0.55%
2021/06/01	0.1	35.00	3	36.17	36.00	-2.9	5,041	-0.06%
2021/05/31	6	35.63	4	35.23	35.00	2	5,035	0.04%
2021/05/28	2	34.45	3	34.20	34.60	-1	5,025	-0.02%
2021/05/27	2.2	32.46	8	32.65	32.50	-5.8	5,059	-0.11%
2021/05/26	2	31.98	0	0.00	31.90	2	5,083	0.04%
2021/05/25	1	31.50	0.1	31.96	31.60	0.9	5,112	0.02%
2021/05/24	2.1	31.85	0	31.96	31.50	2.1	5,145	0.04%
2021/05/21	5	31.83	0.1	31.00	31.90	4.9	5,198	0.09%
2021/05/20	15	31.19	158.2	31.58	30.80	-143.2	5,283	-2.71%	大賣/鉅額交易
2021/05/19	84	31.20	17	30.31	31.20	67	5,285	1.27%
2021/05/18	89.3	28.39	223	27.57	28.40	-133.7	5,203	-2.57%	大賣/鉅額交易
2021/05/17	423	26.71	213	25.87	25.85	210	5,206	4.03%	大買/大賣/鉅額交易
2021/05/14	14	30.63	25	28.91	28.70	-11	5,137	-0.21%
2021/05/13	22	31.02	5	32.09	30.35	17	5,054	0.34%
2021/05/12	6	34.11	2	33.93	33.70	4	4,989	0.08%
2021/05/11	0	0.00	5	37.40	37.40	-5	4,931	-0.10%
2021/05/10	13	40.72	52	40.77	40.35	-39	4,920	-0.79%
2021/05/07	59	41.35	2	38.45	41.45	57	4,988	1.14%
2021/05/06	6	38.32	5	39.20	37.70	1	4,983	0.02%
2021/05/05	1	38.30	6	37.68	38.30	-5	5,017	-0.10%
2021/05/04	25	36.77	14	37.92	38.30	11	5,052	0.22%
2021/05/03	5	40.54	0	0.00	40.30	5	4,999	0.10%
2021/04/29	4	41.64	0	0.00	41.50	4	5,028	0.08%
2021/04/28	1	41.80	10	41.40	41.55	-9	5,095	-0.18%
2021/04/27	3	43.02	2	43.55	42.25	1	5,180	0.02%
2021/04/23	12	41.88	2	42.25	42.75	10	5,594	0.18%
2021/04/22	3	42.23	4	42.40	40.70	-1	5,683	-0.02%
2021/04/21	3	43.00	5	43.11	42.80	-2	5,866	-0.03%
2021/04/20	1	41.60	320	41.05	41.55	-319	5,859	-5.44%	大賣/鉅額交易
2021/04/19	324	40.01	7.2	39.97	41.80	316.8	5,823	5.44%	大買/鉅額交易
2021/04/16	15	38.35	15	38.24	38.45	0	5,710	0.00%
2021/04/15	1	38.85	1	39.05	38.00	0	5,891	0.00%
2021/04/14	5	37.94	5	37.86	38.50	0	5,838	0.00%
2021/04/13	7	36.13	7	36.59	36.10	0	5,807	0.00%
2021/04/12	9	36.56	17	36.77	36.75	-8	5,804	-0.14%
2021/04/09	3	36.55	0	0.00	35.80	3	5,861	0.05%
2021/04/08	2	37.88	84	37.39	37.35	-82	5,778	-1.42%
2021/04/07	9	38.41	1	38.75	38.30	8	5,715	0.14%
2021/04/06	2	38.53	1	39.00	38.55	1	5,664	0.02%
2021/04/01	16	37.67	26	37.15	38.00	-10	5,597	-0.18%
2021/03/31	6	38.15	23	38.39	38.00	-17	5,545	-0.31%
2021/03/30	21	39.22	22	38.98	38.50	-1	5,491	-0.02%
2021/03/29	10.5	38.12	8	38.14	38.00	2.5	5,388	0.05%
2021/03/26	53	36.14	39	36.30	37.00	14	5,309	0.26%
2021/03/25	235	36.15	318	36.08	36.65	-83	5,219	-1.59%	大買/大賣/
2021/03/24	219	35.34	79.2	34.87	35.80	139.8	4,845	2.88%	大買/鉅額交易
2021/03/23	122	33.11	196	32.89	32.55	-74	4,722	-1.57%	大買/大賣/
2021/03/22	228.5	32.32	25	32.18	32.55	203.5	4,469	4.55%	大買/鉅額交易
2021/03/19	12	28.90	6	29.47	29.60	6	4,388	0.14%
2021/03/18	0	0.00	0.1	28.00	27.90	-0.1	4,360	0.00%
2021/03/17	0	0.00	1.5	28.36	27.75	-1.5	4,352	-0.03%
2021/03/16	8.1	28.97	9	28.34	28.30	-0.9	4,333	-0.02%
2021/03/15	0	0.00	4	28.45	28.80	-4	4,279	-0.09%
2021/03/12	9	28.57	6.1	28.52	28.45	2.9	4,269	0.07%
2021/03/11	7	27.83	2	27.75	28.00	5	4,254	0.12%
2021/03/10	0	27.40	0	0.00	27.40	0	4,262	0.00%
2021/03/09	1.1	26.53	0.1	26.40	27.60	1	4,291	0.02%
2021/03/08	0.2	27.06	0	0.00	26.50	0.2	4,246	0.01%
2021/03/05	0	27.00	0	0.00	27.05	0	4,262	0.00%
2021/03/04	10.1	27.55	10	27.35	27.35	0.1	4,282	0.00%
2021/03/03	0	26.81	2	27.75	27.55	-2	4,398	-0.05%
2021/03/02	14	27.76	7	27.67	27.00	7	4,433	0.16%
2021/02/26	2.1	27.85	35.1	27.47	28.45	-32.9	4,349	-0.76%
2021/02/25	5	27.70	0	27.25	27.25	5	4,284	0.12%
2021/02/24	4	26.48	20	26.65	26.70	-16	4,235	-0.38%
2021/02/23	37	28.01	41	27.74	27.05	-4	4,175	-0.10%
2021/02/22	54	26.82	54	26.80	27.20	0	4,088	0.00%
2021/02/19	27	25.49	1.1	24.96	26.10	25.9	3,959	0.65%
2021/02/18	0	0.00	10	24.40	24.35	-10	3,864	-0.26%
2021/02/17	0	24.50	400	24.13	23.75	-400	3,847	-10.40%	大賣/鉅額交易
2021/02/05	64	23.26	0	0.00	23.15	64	3,794	1.69%
2021/02/04	339	23.47	0	0.00	23.40	339	3,790	8.94%	大買/鉅額交易
2021/02/03	6	23.05	6	23.00	22.75	0	3,778	0.00%
2021/02/02	20	22.65	20	22.50	22.35	0	3,747	0.00%
2021/01/29	8	24.73	70	25.25	23.15	-62	3,680	-1.68%
2021/01/28	152	24.94	94	25.17	25.15	58	3,540	1.64%	大買/
2021/01/27	1	24.45	0	0.00	24.30	1	3,477	0.03%
2021/01/26	4	24.25	3	23.60	23.65	1	3,409	0.03%
2021/01/25	0	0.00	24	24.13	24.10	-24	3,339	-0.72%
2021/01/22	34	24.25	10	24.15	24.55	24	3,289	0.73%
2021/01/21	43	24.32	56.1	23.97	24.25	-13.1	3,300	-0.40%
2021/01/20	26	23.92	46	23.78	24.00	-20	3,204	-0.62%
2021/01/19	50	23.38	314.1	24.04	23.35	-264.1	3,073	-8.59%	大賣/鉅額交易
2021/01/18	288	23.49	36.1	22.55	23.50	251.9	2,792	9.02%	大買/鉅額交易
2021/01/15	93	21.20	161	21.16	21.75	-68	2,556	-2.66%	大賣/
2021/01/14	233	21.14	110	20.24	20.80	123	2,415	5.09%	大買/大賣/鉅額交易
2021/01/13	0	0.00	1	19.45	19.30	-1	2,131	-0.05%
2021/01/08	27	19.91	17.2	20.02	18.40	9.8	2,003	0.49%
2021/01/07	0	0.00	11	19.03	18.80	-11	1,783	-0.62%
2021/01/06	10	19.35	104	18.80	18.95	-94	1,752	-5.36%	大賣/
2021/01/05	104	19.15	238	18.73	19.15	-134	1,685	-7.95%	大買/大賣/鉅額交易
2021/01/04	238	19.25	1	19.25	19.25	237	1,643	14.42%	大買/鉅額交易
2020/12/31	1.2	17.48	0	0.00	17.50	1.2	1,546	0.08%
2020/12/29	0	0.00	0.2	17.65	17.65	-0.2	1,601	-0.01%
2020/12/28	0.2	17.65	0	0.00	17.85	0.2	1,594	0.01%
2020/12/25	12	18.67	12	18.65	17.55	0	1,571	0.00%
2020/12/24	0	17.60	0	0.00	17.60	0	1,500	0.00%
2020/12/22	3	18.55	2.1	18.86	17.70	0.9	1,476	0.06%
2020/12/21	0	0.00	5	18.90	18.60	-5	1,446	-0.35%
2020/12/17	13	19.51	189	19.26	19.40	-176	1,403	-12.54%	大賣/鉅額交易
2020/12/16	3	18.45	3	18.55	18.65	0	1,331	0.00%
2020/12/15	5	18.98	4	19.24	18.60	1	1,308	0.08%
2020/12/14	177	18.70	1	18.70	18.70	176	1,188	14.81%	大買/鉅額交易
2020/12/07	0	0.00	1	16.65	17.30	-1	1,072	-0.09%
2020/12/03	0	0.00	2	17.00	16.70	-2	1,010	-0.20%
2020/11/30	0	0.00	177	16.03	16.20	-177	950	-18.62%	大賣/鉅額交易
2020/11/27	17	15.99	117	15.69	16.00	-100	940	-10.64%	大賣/
2020/11/26	277	15.45	0	0.00	15.45	277	848	32.63%	大買/鉅額交易
2020/11/18	0	0.00	0	14.25	14.20	0	774	0.00%
2020/11/16	0	0.00	72	14.40	14.25	-72	772	-9.32%
2020/11/12	0.1	13.90	0	0.00	14.00	0.1	762	0.01%
2020/11/11	0	0.00	14	15.19	15.20	-14	746	-1.88%
2020/11/10	4	14.55	0	0.00	14.50	4	731	0.55%
2020/11/09	10	14.42	0	0.00	14.50	10	771	1.30%
2020/11/06	10	14.25	0	0.00	14.10	10	775	1.29%
2020/11/05	1	13.75	0	0.00	13.90	1	758	0.13%
2020/11/04	49	13.83	1	13.75	13.75	48	752	6.38%
2020/11/02	0	0.00	1	13.05	13.10	-1	743	-0.13%
2020/10/30	5	13.40	5	13.45	13.25	0	736	0.00%
2020/10/29	5	14.41	1	14.45	13.60	4	725	0.55%
2020/10/28	8	13.90	0	0.00	13.90	8	632	1.26%
2020/10/21	0	0.00	0	13.45	13.45	0	604	0.00%
2020/10/14	0	0.00	0	13.45	13.55	0	591	0.00%
2020/10/12	4	13.25	0	0.00	13.25	4	587	0.68%
2020/10/08	2	14.00	144	13.74	13.75	-142	581	-24.43%	大賣/鉅額交易
2020/10/07	5	13.90	109	13.71	13.80	-104	568	-18.29%	大賣/鉅額交易
2020/10/06	250	14.29	2	13.65	14.30	248	550	45.05%	大買/鉅額交易
2020/09/16	0	0.00	3	13.10	13.10	-3	503	-0.60%
2020/09/10	3	13.35	0	0.00	13.35	3	479	0.63%
2020/09/08	2	14.25	0	0.00	14.30	2	464	0.43%
2020/09/04	0	0.00	2	13.30	13.25	-2	416	-0.48%
2020/09/02	2	13.00	254	12.65	12.90	-252	401	-62.74%	大賣/鉅額交易
2020/09/01	262	12.95	8	12.65	12.60	254	375	67.57%	大買/鉅額交易
2020/08/27	0	0.00	4	11.30	11.35	-4	302	-1.32%
2020/08/26	4	11.25	0	0.00	11.35	4	300	1.33%
2020/08/14	6	11.25	6	11.40	11.25	0	257	0.00%
2020/08/13	10	11.60	93	11.55	11.50	-83	245	-33.85%
2020/08/12	83	11.05	0	0.00	11.05	83	198	41.71%
2020/08/07	0	0.00	11	9.95	10.00	-11	170	-6.46%
2020/07/22	0	0.00	31	10.01	10.10	-31	166	-18.63%
2020/07/15	8	10.59	0	0.00	10.20	8	159	5.00%
2020/07/14	0	0.00	5	10.30	10.30	-5	156	-3.20%
2020/07/10	24.1	10.37	170	10.20	10.20	-146	154	-94.60%	大賣/鉅額交易
2020/07/09	174	10.03	44	9.27	10.15	130	130	99.26%	大買/鉅額交易
2020/07/08	4	9.34	0	0.00	9.25	4	95	4.18%
2020/07/07	0.1	9.01	0	0.00	8.88	0.1	91	0.07%
2020/07/03	10	9.12	0	0.00	8.82	10	93	10.72%
2020/07/02	10	8.97	3	8.94	8.94	7	90	7.72%
2020/06/30	4	8.76	0	0.00	8.70	4	90	4.41%
2020/06/29	0.3	8.64	0	0.00	8.45	0.3	90	0.28%
2020/06/24	2	8.57	0	0.00	8.53	2	90	2.21%
2020/06/23	6	8.97	0	0.00	8.80	6	89	6.72%
2020/06/22	10	8.91	34	8.88	8.92	-24	88	-27.14%
2020/06/19	1	8.90	0	0.00	8.76	1	87	1.15%
2020/06/17	4	8.74	0.4	8.80	8.68	3.6	89	4.00%
2020/06/16	32	8.71	0	0.00	8.65	32	90	35.41%
2020/06/15	0	0.00	12	8.60	8.49	-12	96	-12.41%
2020/06/12	0	0.00	0.5	8.76	8.48	-0.5	96	-0.52%
2020/06/11	1	8.71	9	8.48	8.70	-8	94	-8.50%
2020/06/09	1	8.79	4	8.77	8.63	-3	95	-3.13%
2020/06/08	0.1	8.68	0	0.00	8.60	0.1	94	0.06%
2020/06/03	0.1	8.12	0.6	8.12	8.05	-0.5	95	-0.57%
2020/06/02	3	8.18	0	0.00	8.01	3	95	3.14%
2020/05/26	2	8.18	0	0.00	7.98	2	97	2.06%
2020/05/22	2	7.90	0	0.00	7.88	2	94	2.11%
2020/05/21	4	8.06	0	0.00	7.97	4	96	4.16%
2020/05/13	2	8.16	0	0.00	8.24	2	97	2.05%
2020/05/12	12	8.20	0	0.00	8.24	12	97	12.32%
2020/03/25	0	0.00	21	6.63	6.70	-21	170	-12.34%
2020/03/24	0	6.75	0	0.00	6.46	0	168	0.01%
2020/01/06	2	10.60	62	10.51	10.20	-60	158	-37.80%
2020/01/03	60	10.90	0	0.00	10.25	60	146	40.83%
2019/12/09	0	0.00	1	9.90	9.89	-1	128	-0.78%
2019/12/03	1	9.80	0	0.00	9.90	1	128	0.78%
2019/11/27	0	0.00	1	10.25	10.20	-1	125	-0.79%
2019/11/26	1	10.60	0	0.00	10.35	1	121	0.82%
2019/10/22	0	0.00	26	9.18	9.17	-26	77	-33.56%
2019/10/21	0	0.00	26	9.14	9.20	-26	77	-33.66%
2019/10/18	0	0.00	26	9.21	9.20	-26	76	-34.06%
2019/10/17	0	0.00	45	9.22	9.29	-45	76	-58.94%
2019/10/14	0	0.00	25	9.26	9.26	-25	75	-33.00%
2019/10/09	0	0.00	12	9.25	9.26	-12	80	-14.95%
2019/10/02	0	0.00	20	9.42	9.42	-20	76	-26.12%
2019/10/01	0	0.00	28	9.45	9.42	-28	75	-36.96%
2019/09/26	0	0.00	35	9.50	9.51	-35	73	-47.58%
2019/09/06	0	0.00	46	9.62	9.62	-46	84	-54.38%
2019/09/05	0	0.00	13	9.68	9.68	-13	83	-15.66%
2019/09/04	0	0.00	30	9.71	9.70	-30	82	-36.46%
2019/08/28	0	0.00	20	9.69	9.67	-20	81	-24.66%
2019/08/27	0	0.00	15	9.72	9.72	-15	80	-18.56%
2019/08/22	0	0.00	40	9.71	9.78	-40	80	-49.74%
2019/08/19	0	0.00	48	9.73	9.74	-48	77	-62.10%
2019/06/12	1	9.92	0	0.00	9.91	1	78	1.27%
2019/04/19	0	0.00	3	10.90	10.90	-3	190	-1.57%
2019/04/11	3	11.20	0	0.00	11.15	3	185	1.61%
2019/02/21	6	12.02	83	11.86	11.90	-77	136	-56.50%
2019/02/20	77	11.75	0	0.00	11.75	77	108	71.27%
2019/01/14	0	0.00	5	10.00	10.15	-5	72	-6.94%
2019/01/02	0	0.00	5	9.60	9.65	-5	110	-4.51%
2018/12/05	0	0.00	30	10.05	10.30	-30	152	-19.73%
2018/11/19	0	0.00	2	9.70	9.67	-2	171	-1.16%
2018/11/14	0	0.00	4	9.44	9.40	-4	173	-2.30%
2018/10/11	0	0.00	4	10.35	10.00	-4	198	-2.01%
2018/10/05	1	11.35	1	11.05	11.35	0	186	0.00%
2018/10/03	2	11.20	2	11.20	11.25	0	197	0.00%
2018/09/10	0	0.00	2	10.80	10.70	-2	303	-0.66%
2018/08/13	0	12.65	0	0.00	12.65	0	463	0.00%
2018/07/27	2	13.10	2	13.30	13.40	0	506	0.00%
2018/07/18	0	0.00	3	13.20	13.15	-3	538	-0.56%
2018/07/17	3	13.20	0	0.00	13.20	3	540	0.56%
2018/07/12	2	13.50	2	13.65	13.60	0	543	0.00%
2018/06/29	0	0.00	95	15.32	15.00	-95	551	-17.22%
2018/06/28	95	16.05	0	0.00	15.65	95	534	17.76%
2018/06/25	0	0.00	1	15.15	15.15	-1	495	-0.20%
2018/06/21	0	0.00	2	15.80	15.75	-2	497	-0.40%
2018/06/20	3	15.70	5	15.50	15.60	-2	504	-0.40%
2018/06/19	0	0.00	2	16.20	16.10	-2	497	-0.40%
2018/06/08	2	15.90	1	15.85	15.95	1	507	0.20%
2018/06/07	7	15.82	86	15.83	15.75	-79	495	-15.93%
2018/06/06	84	15.40	0	0.00	15.40	84	458	18.33%
2018/05/31	2	13.10	3	13.28	13.30	-1	553	-0.18%
2018/05/30	0	0.00	2	13.30	13.30	-2	588	-0.34%
2018/05/28	7	13.45	4	13.80	13.40	3	598	0.50%
2018/05/25	2	13.60	4	13.58	13.65	-2	592	-0.34%
2018/05/24	2	13.40	2	13.55	13.80	0	595	0.00%
2018/05/22	2	13.75	2	14.05	13.85	0	603	0.00%
2018/05/21	6	13.55	6	13.70	13.90	0	608	0.00%
2018/05/15	2	12.70	15	13.06	12.85	-13	653	-1.99%
2018/05/14	4	13.58	2	13.75	13.75	2	654	0.31%
2018/05/10	0	0.00	2	14.10	14.00	-2	664	-0.30%
2018/05/09	2	13.90	0	0.00	13.90	2	672	0.30%
2018/05/08	4	14.08	6	14.10	14.10	-2	685	-0.29%
2018/05/04	2	13.75	0	0.00	13.70	2	724	0.28%
2018/05/02	1	14.00	1	14.15	13.95	0	775	0.00%
2018/04/30	2	13.60	7	13.79	13.85	-5	799	-0.63%
2018/04/27	2	13.95	2	14.10	13.85	0	841	0.00%
2018/04/26	9	13.97	149	13.52	13.50	-140	896	-15.62%	大賣/鉅額交易
2018/04/25	5	14.16	3	14.23	14.15	2	907	0.22%
2018/04/24	6	14.40	22	14.42	14.50	-16	948	-1.69%
2018/04/23	1	15.05	0	0.00	14.90	1	993	0.10%
2018/04/20	3	15.23	0	0.00	15.25	3	1,037	0.29%
2018/04/19	5	15.36	0	0.00	15.15	5	1,140	0.44%
2018/04/18	3	15.65	3	15.80	15.60	0	1,244	0.00%
2018/04/17	4	15.65	4	15.74	15.65	0	1,542	0.00%
2018/04/10	4	16.55	0	0.00	16.80	4	1,985	0.20%
2018/04/03	2	16.40	10	16.40	16.35	-8	2,297	-0.35%
2018/04/02	2	16.50	2	16.65	16.55	0	2,366	0.00%
2018/03/31	2	16.70	0	0.00	16.75	2	2,371	0.08%
2018/03/30	2	16.95	0	0.00	16.60	2	2,375	0.08%
2018/03/29	3	16.90	0	0.00	16.75	3	2,388	0.13%
2018/03/27	2	17.20	1	17.40	17.20	1	2,412	0.04%
2018/03/26	4	17.18	41	17.12	17.15	-37	2,438	-1.52%
2018/03/23	4	17.18	0	0.00	17.05	4	2,671	0.15%
2018/03/22	1	17.70	0	0.00	17.45	1	2,666	0.04%
2018/03/21	2	17.78	3	17.73	18.00	-1	2,671	-0.04%
2018/03/20	6	17.38	0	0.00	17.30	6	2,656	0.23%
2018/03/19	0	0.00	1	17.55	17.60	-1	2,659	-0.04%
2018/03/16	4	17.85	0	0.00	17.85	4	2,660	0.15%
2018/03/15	1	18.05	1	17.95	18.15	0	2,660	0.00%
2018/03/14	10	18.14	3	18.17	17.85	7	2,689	0.26%
2018/03/13	5	17.68	0	0.00	17.60	5	2,667	0.19%
2018/03/12	4	17.43	2	17.35	17.35	2	2,664	0.08%
2018/03/09	19	17.35	0	0.00	17.35	19	2,662	0.71%
2018/03/08	5	18.18	2	18.50	18.20	3	2,638	0.11%
2018/03/07	8	18.54	6	18.45	18.15	2	2,632	0.08%
2018/03/06	13	18.73	71	18.50	18.60	-58	2,624	-2.21%
2018/03/05	73	18.33	12	18.45	18.50	61	2,563	2.38%
2018/03/02	2	16.68	0	0.00	16.85	2	2,544	0.08%
2018/03/01	2	16.70	0	0.00	16.80	2	2,562	0.08%
2018/02/27	5	16.79	0	0.00	16.75	5	2,630	0.19%
2018/02/26	7	16.64	2	16.70	16.70	5	2,773	0.18%
2018/02/23	14	16.66	2	16.75	16.60	12	2,892	0.41%
2018/02/21	3	16.45	0	0.00	16.30	3	2,900	0.10%
2018/02/09	15	15.15	5	15.30	15.55	10	2,888	0.35%
2018/02/08	21	15.70	2	15.85	15.60	19	2,866	0.66%
2018/02/06	15	16.12	20	16.43	16.15	-5	2,838	-0.18%
2018/02/05	23	17.11	0	0.00	17.75	23	2,818	0.82%
2018/01/31	5	17.30	0	0.00	17.70	5	2,854	0.18%
2018/01/30	6	17.97	1	17.85	17.50	5	2,845	0.18%
2018/01/29	7	17.71	30	17.72	17.80	-23	2,834	-0.81%
2018/01/26	14	18.28	1	18.35	18.20	13	2,807	0.46%
2018/01/25	53	18.98	4	18.95	18.65	49	2,785	1.76%
2018/01/24	0	0.00	6	18.40	18.50	-6	2,760	-0.22%
2018/01/23	10	18.56	557	18.57	18.40	-547	2,738	-19.98%	大賣/鉅額交易
2018/01/22	17	18.84	123	18.92	18.55	-106	2,698	-3.93%	大賣/鉅額交易
2018/01/19	0	0.00	3	19.72	19.35	-3	2,656	-0.11%
2018/01/18	21	19.98	20	19.97	19.50	1	2,639	0.04%
2018/01/17	25	20.11	7	20.36	19.85	18	2,598	0.69%
2018/01/16	43	20.05	9	19.97	20.20	34	2,547	1.33%
2018/01/15	37	20.71	15	20.60	20.00	22	2,537	0.87%
2018/01/12	22	20.33	24	20.27	20.35	-2	2,438	-0.08%
2018/01/11	500	20.06	299	20.24	20.10	201	2,330	8.63%	大買/大賣/鉅額交易
2018/01/10	323	19.18	13	19.21	19.00	310	2,041	15.18%	大買/鉅額交易
2018/01/09	154	18.71	6	18.85	18.35	148	1,958	7.56%	大買/鉅額交易
2018/01/08	429	19.17	53	19.38	19.05	376	1,921	19.56%	大買/鉅額交易
2018/01/05	113	18.58	4	18.60	18.60	109	1,897	5.74%	大買/鉅額交易
2018/01/04	89	18.29	23	18.71	19.10	66	1,854	3.56%
2018/01/03	81	17.98	64	18.36	18.60	17	1,744	0.97%
2018/01/02	0	0.00	19	16.94	17.15	-19	1,502	-1.26%