• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0314210.3920212.21210.00-64,231-0.14%
2024/12/0224210.732211.00210.00224,2900.51%
2024/11/293199.003197.50199.0004,3230.00%
2024/11/285199.202198.75199.0034,4160.07%
2024/11/271209.005204.80204.00-44,620-0.09%
2024/11/262209.0013206.88208.00-114,901-0.22%
2024/11/256214.004212.50209.5025,0860.04%
2024/11/225210.209212.50209.00-45,355-0.07%
2024/11/2116216.5326213.15211.00-105,553-0.18%
2024/11/20117219.1434217.41218.00835,5951.48% 大買/
2024/11/1916214.225211.20217.50115,6230.20%
2024/11/180.1204.2110203.50202.50-9.95,710-0.17%
2024/11/153209.1711211.18209.50-85,896-0.14%
2024/11/1423208.46245209.43207.50-2226,003-3.70% 大賣/鉅額交易
2024/11/1333222.218222.06216.50256,0000.42%
2024/11/1226217.2149216.94218.00-236,045-0.38%
2024/11/1116228.504228.88228.00126,0480.20%
2024/11/082.3225.7869223.96224.00-66.86,042-1.10%
2024/11/0712232.6339233.00227.50-276,060-0.45%
2024/11/0640234.4524234.25233.50166,0400.26%
2024/11/05100.1234.2663230.21231.0037.15,9850.62%
2024/11/04338223.6959.1219.56228.00278.95,8794.74% 大買/鉅額交易
2024/11/0130211.5021.3209.56212.008.85,7490.15%
2024/10/3052210.336.4208.61208.0045.75,7400.80%
2024/10/2912207.4611.1205.85205.500.95,7440.02%
2024/10/2858207.859206.94207.50495,7980.85%
2024/10/256204.176202.08204.0005,9040.00%
2024/10/2410.2208.207.4206.59203.502.85,9760.05%
2024/10/2310215.053215.00212.5076,0270.12%
2024/10/2247214.5671216.46213.50-246,050-0.40%
2024/10/212228.2512227.04227.00-105,991-0.17%
2024/10/1865223.2671225.77222.50-66,002-0.10%
2024/10/1718231.6122229.64231.50-45,921-0.07%
2024/10/163232.1713228.58232.00-105,902-0.17%
2024/10/1521231.1031233.26230.00-105,881-0.17%
2024/10/1428240.0547241.88236.50-195,820-0.33%
2024/10/1149247.3820245.03247.00295,6680.51%
2024/10/0929228.7937233.68228.50-85,500-0.15%
2024/10/0830239.1042.5237.57238.50-12.55,435-0.23%
2024/10/0744.5230.8132228.27234.0012.55,2780.24%
2024/10/042212.503210.00213.00-15,236-0.02%
2024/10/011215.502213.25216.00-15,493-0.02%
2024/09/309214.222211.50212.0075,8910.12%
2024/09/278221.448216.69213.0006,3020.00%
2024/09/264222.634223.86222.0006,5250.00%
2024/09/2516223.0616222.81222.5006,7020.00%
2024/09/2410219.2019221.24219.50-96,811-0.13%
2024/09/2313223.9217225.85223.50-47,028-0.06%
2024/09/20106224.66129226.31225.50-237,269-0.32% 大買/大賣/
2024/09/19104227.7295222.75227.0097,2530.12% 大買/
2024/09/1837221.5818220.39222.50197,2750.26%
2024/09/1619217.7420216.45218.00-17,267-0.01%
2024/09/1368219.9270219.98220.00-27,316-0.03%
2024/09/12154220.11158.3223.97220.00-4.37,219-0.06% 大買/大賣/
2024/09/1199.3218.505215.80220.0094.37,0441.34%
2024/09/1082206.2087207.21206.50-56,938-0.07%
2024/09/0925209.7616207.81215.0096,8590.13%
2024/09/0618217.509213.61212.5096,8240.13%
2024/09/0543207.9332211.03207.00116,6960.16%
2024/09/047207.4422209.41210.50-156,653-0.23%
2024/09/0329224.50190226.03224.00-1616,593-2.44% 大賣/鉅額交易
2024/09/0214230.6114237.29230.0006,5630.00%
2024/08/3021241.5217.7246.19240.003.36,5040.05%
2024/08/2994.6245.37681243.60242.00-586.46,425-9.13% 大賣/鉅額交易
2024/08/2825250.1499250.46250.00-746,222-1.19%
2024/08/27166239.02125.1241.15249.0040.95,9860.68% 大買/大賣/
2024/08/26362.1232.48226.1229.59226.501365,8172.34% 大買/大賣/鉅額交易
2024/08/23148.1220.9549.2218.49222.5098.95,5741.77% 大買/
2024/08/2231207.9838.1206.47202.50-7.15,387-0.13%
2024/08/2193212.7730.3210.24212.5062.75,3561.17%
2024/08/20339.2212.15197.1212.56211.00142.25,3202.67% 大買/大賣/鉅額交易
2024/08/19382.3211.32280210.24214.00102.35,2591.95% 大買/大賣/鉅額交易
2024/08/1669195.2442.1192.82195.50275,2520.51%
2024/08/1525185.6015183.50184.00105,2450.19%
2024/08/1415186.4351185.97183.50-365,509-0.65%
2024/08/13154180.66123.1180.83182.0030.95,9300.52% 大買/大賣/
2024/08/1217.1176.6014172.93170.003.16,1930.05%
2024/08/0920178.4519.1176.06172.500.96,2530.01%
2024/08/0812169.7923.9171.30168.00-11.96,221-0.19%
2024/08/0718169.087168.50172.50116,2100.18%
2024/08/0632152.16280151.29157.00-2486,183-4.01% 大賣/鉅額交易
2024/08/051163.003165.67162.50-26,128-0.03%
2024/08/0210182.6519182.37180.50-96,124-0.15%
2024/08/0112192.5844190.41190.50-326,135-0.52%
2024/07/3117197.1527191.24188.50-106,170-0.16%
2024/07/30244190.27196189.83193.50486,1170.78% 大買/大賣/
2024/07/2972195.3680198.63184.50-86,009-0.13%
2024/07/2670206.6569207.23205.0015,9340.02%
2024/07/2363220.67112223.21227.50-495,912-0.83% 大賣/
2024/07/22109206.8061209.03215.00485,8980.81% 大買/
2024/07/1959211.6484211.43215.00-255,880-0.42%
2024/07/1812202.7924201.69206.00-125,880-0.20%
2024/07/1716207.592207.48208.00145,8990.24%
2024/07/162205.0067.8205.66207.50-65.85,949-1.11%
2024/07/1549.8206.5610208.35209.5039.86,0270.66%
2024/07/1242201.948201.06202.00346,2020.55%
2024/07/1141204.449203.56204.50326,2940.51%
2024/07/1028205.361203.50204.00276,3240.43%
2024/07/0921201.3136199.19206.50-156,346-0.24%
2024/07/0881.4202.0793199.24196.00-11.66,427-0.18%
2024/07/05145.1216.68128213.10212.0017.16,4040.27% 大買/大賣/
2024/07/0478209.23167.1207.46207.50-89.16,193-1.44% 大賣/
2024/07/03183.1202.91170.7197.25206.0012.45,9680.21% 大買/大賣/
2024/07/02104.8183.18452.9173.75187.50-348.15,669-6.14% 大買/大賣/鉅額交易
2024/07/01453.4169.88108169.01170.50345.45,4746.31% 大買/大賣/鉅額交易
2024/06/2861156.6347154.06155.00145,5040.25%
2024/06/2764.2157.1286.6157.29152.00-22.45,437-0.41%
2024/06/2667.8156.9884.1154.98158.50-16.35,208-0.31%
2024/06/2572145.6085.1141.87144.50-13.15,000-0.26%
2024/06/24110146.07160146.27142.50-504,949-1.01% 大買/大賣/
2024/06/2170143.0536139.32142.50344,8610.70%
2024/06/2047.1139.3222139.89141.0025.14,8850.51%
2024/06/1941135.2329133.91134.00124,8170.25%
2024/06/1812135.544133.90134.5084,8820.16%
2024/06/175133.303133.00133.5024,9640.04%
2024/06/140132.0010132.30131.00-105,095-0.20%
2024/06/1323135.3732135.52134.00-95,133-0.18%
2024/06/1227132.432132.00134.50255,1180.49%
2024/06/1110127.5011127.77128.50-15,146-0.02%
2024/06/079131.67366130.50129.50-3575,198-6.87% 大賣/鉅額交易
2024/06/0644131.6825132.30131.00195,2330.36%
2024/06/0524130.544131.75129.00205,2230.38%
2024/06/045137.408135.94132.50-35,326-0.06%
2024/06/0311137.415139.00136.5065,5120.11%
2024/05/312133.5016135.13140.00-145,666-0.25%
2024/05/3019137.8221138.07135.50-25,659-0.04%
2024/05/2924141.54225140.32141.00-2015,722-3.51% 大賣/鉅額交易
2024/05/285140.8014140.71139.50-95,740-0.16%
2024/05/2724141.1331140.60141.00-75,778-0.12%
2024/05/2420138.957138.86138.50135,8850.22%
2024/05/2318139.1724141.04138.00-66,018-0.10%
2024/05/22348143.27398146.71143.50-505,971-0.84% 大買/大賣/
2024/05/2174145.8015.1143.83147.5058.95,8201.01%
2024/05/20198147.37257.4156.52144.00-59.45,774-1.03% 大買/大賣/
2024/05/17174156.99129152.15160.00455,5850.81% 大買/大賣/
2024/05/16143.9143.15127141.92145.5016.95,2810.32% 大買/大賣/
2024/05/1544.2131.3017.3131.85132.5026.94,9800.54%
2024/05/143119.836.6120.24120.50-3.64,967-0.07%
2024/05/1371121.4080121.85121.50-8.95,051-0.18%
2024/05/105126.704.5126.23126.000.55,1110.01%
2024/05/094.1129.488.6128.94126.50-4.55,133-0.09%
2024/05/085129.4018126.50129.00-135,168-0.25%
2024/05/0730.5129.0353.2129.49128.00-22.65,386-0.42%
2024/05/0681132.5954.5131.88130.0026.55,4700.48%
2024/05/0350.2129.9439.1131.11129.5011.15,4300.20%
2024/05/023.9129.988.9130.48131.00-55,558-0.09%
2024/04/308.2133.6010.8131.58134.00-2.75,617-0.05%
2024/04/2972.7132.4272131.38134.000.75,6010.01%
2024/04/2659.1126.0452.4127.20126.006.65,5360.12%
2024/04/2521125.3813.1124.32126.507.95,5250.14%
2024/04/2416.3125.753.3125.89126.00135,5330.24%
2024/04/234122.137.7120.75119.50-3.75,514-0.07%
2024/04/2214.5120.0979.5119.83118.00-64.95,505-1.18%
2024/04/1936.4127.5253.2129.35126.50-16.85,493-0.31%
2024/04/1846.2138.1547.1138.76135.50-0.95,408-0.02%
2024/04/1722.8135.1747.1133.36134.50-24.35,238-0.46%
2024/04/1619124.7117.5125.08126.001.55,1710.03%
2024/04/1533.2129.7229.4129.32129.503.85,1830.07%
2024/04/12295.5132.36252.8132.28133.5042.85,2220.82% 大買/大賣/
2024/04/1116.4132.2620.6131.02132.50-4.25,149-0.08%
2024/04/1083.9131.88110133.52131.50-26.15,145-0.51% 大賣/
2024/04/09246133.14311.6134.68133.50-65.65,203-1.26% 大買/大賣/
2024/04/0867.6137.6345131.62138.0022.55,0860.44%
2024/04/036127.838126.50125.50-24,954-0.04%
2024/04/02111136.67133135.34130.50-224,882-0.45% 大買/大賣/
2024/04/0121124.0538128.66130.00-174,636-0.37%
2024/03/2934123.40164123.67123.00-1304,547-2.86% 大賣/鉅額交易
2024/03/28150126.76127126.73127.50234,5300.51% 大買/大賣/
2024/03/2742128.3931126.15130.50114,4780.25%
2024/03/26103128.7769127.65127.00344,4390.77% 大買/
2024/03/25104130.823131.83131.001014,3952.30% 大買/鉅額交易
2024/03/2235126.641127.00125.50344,3020.79%
2024/03/210129.0023130.30128.00-234,271-0.54%
2024/03/2026127.1412.1130.26123.5013.94,2050.33%
2024/03/1915.1126.64289.3123.63128.00-274.24,138-6.62% 大賣/鉅額交易
2024/03/18245.8119.2100.00119.50245.83,9956.15% 大買/鉅額交易
2024/03/1541108.9941109.04109.0003,9540.00%
2024/03/1438.1110.4461112.12109.50-233,933-0.58%
2024/03/1311115.1818114.97114.50-73,908-0.18%
2024/03/1299121.55140120.40122.00-413,854-1.06% 大賣/
2024/03/1134122.2834124.32122.0003,8130.00%
2024/03/0875128.2073128.97124.5023,7940.05%
2024/03/07305137.28579143.93134.50-2743,712-7.38% 大買/大賣/鉅額交易
2024/03/06671139.00516.5138.01141.50154.53,5364.37% 大買/大賣/鉅額交易
2024/03/0561129.8315.2129.12129.0045.83,3651.36%
2024/03/04192128.4511130.68128.001813,3145.46% 大買/鉅額交易
2024/03/0145125.9351126.66124.50-63,235-0.19%
2024/02/2973126.0432125.16126.00413,1841.29%
2024/02/27142127.6642131.50125.001003,1373.19% 大買/
2024/02/2643135.4064133.86134.50-213,008-0.70%
2024/02/2300.0026135.58136.00-262,829-0.92%
2024/02/2223122.3511117.77124.00122,8160.43%
2024/02/2135116.036116.42113.00292,7601.05%
2024/02/2081.5114.6050114.37114.0031.52,6721.18%
2024/02/198111.3215108.63114.00-72,535-0.28%
2024/02/164107.1314.3106.23109.00-10.32,339-0.44%
2024/02/152497.7714499.1699.30-1202,293-5.23% 大賣/鉅額交易
2024/02/055289.758387.8590.30-312,238-1.38%
2024/02/0212185.086886.0586.80532,1612.45% 大買/
2024/02/015183.627183.7383.20-202,071-0.97%
2024/01/317082.6200.0083.90702,0353.44%
2024/01/307484.6113184.9083.90-571,977-2.88% 大賣/
2024/01/294682.72269.179.0283.00-223.11,746-12.77% 大賣/鉅額交易
2024/01/264575.776577.0575.50-201,613-1.24%
2024/01/258876.4836978.8076.40-2811,573-17.85% 大賣/鉅額交易
2024/01/2462079.8352.179.0280.00567.91,41540.13% 大買/鉅額交易
2024/01/232172.74372.5072.80181,3241.36%
2024/01/2200.00172.2071.20-11,298-0.08%
2024/01/19669.126169.4969.30-551,266-4.34%
2024/01/182466.5500.0066.30241,2301.95%
2024/01/173870.29370.3469.50351,2022.91%
2024/01/16870.50471.6071.1041,1780.34%
2024/01/15172.101169.4371.70-101,152-0.87%
2024/01/121967.9200.0068.00191,1031.72%
2024/01/111767.72968.4867.9081,0910.73%
2024/01/101068.98770.5068.8031,0720.28%
2024/01/098670.255667.6370.00301,0342.90%
2024/01/083271.733771.4869.50-5978-0.51%
2024/01/053865.91564.3867.50339033.65%
2024/01/031668.112667.1466.00-10831-1.20%
2024/01/025268.209068.2068.20-38706-5.38%
2023/12/2900.00562.5062.00-5633-0.79%
2023/12/2700.00160.5060.00-1613-0.16%
2023/12/25158.40158.4058.7006020.00%
2023/12/22160.0000.0059.8015860.17%
2023/12/21061.8000.0061.3005780.00%
2023/12/15163.8000.0062.8015620.18%
2023/12/145262.4100.0061.00525359.71%
2023/12/1300.00564.1864.00-5498-1.00%
2023/12/11164.7000.0065.1014770.21%
2023/12/0800.00364.8365.00-3456-0.66%
2023/12/072663.75363.9764.00234245.41%
2023/12/067062.98463.2363.806640716.21%
2023/12/0513161.7100.0063.5013139133.47% 大買/鉅額交易
2023/12/048063.292265.3664.005835716.23%
2023/12/015061.2016.157.5361.0033.931310.80%
2023/11/3012856.48156.2056.6012726847.34% 大買/鉅額交易
2023/11/29054.5000.0055.0002490.00%
2023/11/2800.00154.8054.90-1243-0.41%
2023/11/2700.00754.1054.40-7230-3.04%
2023/11/24154.10654.2854.00-5219-2.28%
2023/11/22051.6000.0051.6001720.00%
2023/11/21052.4000.0051.5001690.00%
2023/11/1700.00250.4050.30-2156-1.28%
2023/11/1500.00050.4050.200150-0.01%
2023/11/1300.005149.2250.00-51131-38.83%
2023/11/105149.73449.1849.754711441.02%
2023/11/09046.3000.0045.250790.00%
2023/11/0700.00147.7046.90-180-1.24%
2023/10/3100.00044.5044.35082-0.05%
2023/10/2600.00144.6044.60-1119-0.84%
2023/10/1900.00144.2044.10-1161-0.62%
2023/10/1800.00044.9044.300162-0.02%
2023/10/17145.00045.1044.8011620.61%
2023/09/27045.5000.0045.1001890.02%
2023/09/22144.0000.0044.0011920.52%
2023/08/29144.3500.0044.4013650.27%
2023/08/25144.1000.0044.9013920.26%
2023/08/22045.1500.0044.1504300.00%
2023/08/18644.8000.0044.6064441.35%
2023/08/17244.6500.0044.9024510.44%
2023/08/16144.4500.0044.4514570.22%
2023/08/0700.00247.1047.60-2466-0.43%
2023/08/02447.4600.0047.6044640.87%
2023/08/01049.35050.8049.2004570.00%
2023/07/31150.9000.0049.0014490.22%
2023/07/27150.4000.0049.1014220.24%
2023/07/26350.42650.1849.75-3414-0.72%
2023/07/2500.00247.9547.95-2395-0.51%
2023/07/10146.7000.0046.7013810.26%
2023/07/03148.9000.0048.9513700.27%
2023/06/29147.9000.0047.9013690.27%
2023/06/28048.0000.0047.8503700.01%
2023/06/26148.60049.0049.0013680.27%
2023/06/21249.1000.0049.6023660.55%
2023/06/19148.3500.0048.3513590.28%
2023/06/15149.3000.0049.4513560.28%
2023/06/14050.0000.0049.9503530.01%
2023/06/132050.00050.6049.90203485.73%
2023/06/123150.82150.0050.20303418.78%
2023/06/09152.50952.3151.90-8323-2.48%
2023/06/07149.113050.0050.00-29280-10.31%
2023/06/063052.64252.6552.602825011.18%
2023/06/051452.8000.0052.80142405.83%
2023/06/0210252.91053.0052.7010223243.93% 大買/鉅額交易
2023/06/0110553.16053.3052.6010522646.29% 大買/鉅額交易
2023/05/3124152.8300.0052.70241215112.01% 大買/鉅額交易
2023/05/307552.87352.4752.007220834.57%
2023/05/29052.00051.7352.1001990.01%
2023/05/2629550.6700.0050.30295186158.04% 大買/鉅額交易
2023/05/2500.00150.7050.60-1181-0.55%
2023/05/2427150.02049.9050.10271174155.29% 大買/鉅額交易
2023/05/234649.9800.0049.704616727.43%
2023/05/2225149.636.249.3149.75244.8162151.01% 大買/鉅額交易
2023/05/1910049.35149.4549.009915862.49%
2023/05/1823149.170.149.1848.85230.9167137.78% 大買/鉅額交易
2023/05/1700.000.147.8848.60-0.1160-0.04%
2023/05/167946.9700.0047.257915550.83%
2023/05/11546.0400.0045.7551523.28%
2023/05/022347.8200.0047.902315315.01%
2023/04/271747.3700.0047.401715311.07%
2023/04/254146.8900.0046.854115226.81%
2023/04/203048.26048.2048.253014720.32%
2023/04/19148.05148.3548.3501470.00%
2023/04/183348.6700.0048.553314622.56%
2023/04/111748.2000.0048.351714112.05%
2023/04/1000.00048.1048.4501400.00%
2023/03/30248.20048.2348.1521351.47%
2023/03/29048.4000.0048.1001340.02%
2023/03/283048.54048.7048.403013322.52%
2023/03/27449.1500.0048.8541313.04%
2023/03/24349.450.449.5049.452.61291.98%
2023/03/234549.7000.0049.404512934.74%
2023/03/22049.4500.0049.7001280.00%
2023/03/215049.58049.2049.655012739.08%
2023/03/20048.5500.0049.1001240.00%
2023/03/163348.1100.0048.053312326.69%
2023/03/15049.0500.0048.8001220.00%
2023/03/143148.8200.0048.803112225.34%
2023/03/10048.95348.8548.85-3118-2.52%
2023/03/094349.1900.0049.504311636.95%
2023/03/0800.00049.4549.450113-0.03%
2023/03/074348.9900.0049.004311138.69%
2023/03/024647.6700.0047.45469946.05%
2023/03/0100.00047.3047.60097-0.03%
2023/02/2200.00045.6245.65084-0.01%
2023/02/2100.00046.1045.90083-0.02%
2023/02/17046.10046.3046.20084-0.03%
2023/02/1600.00046.1546.25082-0.02%
2023/02/15044.3000.0044.400740.00%
2023/02/0300.001044.9545.00-1077-12.86%
2023/02/0200.001044.8745.15-1076-13.04%
2023/01/30044.2000.0044.250760.04%
2023/01/17043.85444.0044.00-476-5.17%
2023/01/16044.1500.0043.650790.04%
2023/01/1200.00044.3043.900106-0.03%
2023/01/10043.9000.0043.7001070.01%
2022/12/3000.00343.0043.00-3123-2.42%
2022/12/22043.50143.6543.65-1128-0.76%
2022/12/15044.0000.0043.8001340.02%
2022/12/14044.3000.0043.8501360.02%
2022/12/13343.2000.0043.2031422.11%
2022/12/120.143.60043.5043.4001460.01%
2022/12/09443.46944.3343.45-5151-3.28%
2022/12/0800.00944.4744.50-9152-5.92%
2022/12/07945.2700.0045.4091565.76%
2022/12/060.245.5800.0045.500.21610.14%
2022/12/0500.00945.8445.75-9162-5.53%
2022/11/2400.00145.7045.65-1170-0.59%
2022/11/2100.00145.2045.20-1173-0.58%
2022/11/1700.00245.3045.30-2177-1.13%
2022/11/16344.9000.0044.9031831.64%
2022/11/1500.00245.9545.95-2182-1.09%
2022/11/10244.1000.0044.1021791.11%
2022/11/0700.00545.0045.00-5180-2.77%
2022/10/273644.34444.2544.253218717.04%
2022/10/253843.6900.0043.903818720.27%
2022/10/212742.0700.0042.202718514.55%
2022/10/20741.3500.0041.3571893.69%
2022/10/12244.0000.0044.0021621.23%
2022/10/111044.8400.0044.75101616.20%
2022/10/07946.5100.0046.5091585.66%
2022/10/051045.9100.0045.90101656.06%
2022/10/04945.7200.0045.6591695.32%
2022/09/208746.7300.0046.408720342.71%
2022/09/199548.4000.0047.659519947.58%
2022/09/155449.38049.2549.355419427.73%
2022/09/142749.09049.1049.252719214.02%
2022/09/131448.6800.0048.80141877.46%
2022/09/123347.7500.0047.803318417.88%
2022/09/08447.3300.0047.3541832.18%
2022/09/064647.1600.0047.254618325.08%
2022/09/051546.7300.0046.95151828.21%
2022/09/025146.7400.0046.655118128.07%
2022/09/011446.48646.5046.6081814.41%
2022/08/313147.0300.0047.103118117.12%
2022/08/303746.7800.0046.853718120.36%
2022/08/26547.7000.0047.7551822.74%
2022/08/253347.6100.0047.703318218.13%
2022/08/23146.7500.0047.3011790.56%
2022/08/1100.00045.8546.000168-0.01%
2022/08/1000.00045.0045.200166-0.02%
2022/08/08143.8000.0044.4511670.60%
2022/08/040.643.1000.0043.300.61740.33%
2022/08/03544.0000.0043.9051732.89%
2022/07/29344.1000.0044.2031771.69%
2022/07/27644.42944.0944.00-3177-1.70%
2022/07/2600.00043.9043.2501720.00%
2022/07/25043.3500.0043.3501720.02%
2022/07/204241.5700.0041.504217424.12%
2022/07/191841.2200.0041.301817810.10%
2022/07/18240.00241.3041.5001800.00%
2022/07/15239.5000.0039.7521791.12%
2022/07/14339.272739.0239.50-24179-13.39%
2022/07/1310438.84039.7539.7510417658.89% 大買/鉅額交易
2022/07/083037.9500.0037.853017117.49%
2022/07/0626843.6500.0042.30268173154.76% 大買/鉅額交易
2022/07/056344.2700.0045.006317036.90%
2022/07/0110042.92142.7042.809917057.99%
2022/06/293444.6400.0044.753416520.52%
2022/06/286544.8700.0044.806516738.90%
2022/06/247244.4800.0044.457216643.14%
2022/06/236243.72343.0543.905916535.60%
2022/06/224643.4800.0043.454616727.53%
2022/06/17244.0000.0043.8021691.18%
2022/06/13444.50144.8544.9531751.71%
2022/06/07144.75245.1045.30-1179-0.58%
2022/05/26044.3000.0043.5502050.02%
2022/05/24042.8000.0042.7502080.00%
2022/04/2700.00143.1043.50-1227-0.44%
2022/04/11147.10445.9345.60-3307-0.98%
2022/04/07148.8000.0048.5013220.31%
2022/04/06049.8000.0049.4003290.00%
2022/04/01049.4500.0049.1503300.00%
2022/03/315749.6100.0049.455733117.18%
2022/03/3000.00149.6549.70-1332-0.30%
2022/03/295349.6700.0049.705333415.87%
2022/03/285149.5600.0049.955133415.27%
2022/03/257949.7500.0049.657933323.70%
2022/03/24150.000.149.8550.0013300.29%
2022/03/2200.00050.5050.400336-0.01%
2022/03/2100.00250.1050.10-2338-0.60%
2022/03/15049.15548.6548.70-5347-1.44%
2022/03/091948.5000.0048.80193725.10%
2022/03/086848.84148.5048.656737317.96%
2022/03/071549.2000.0049.70153734.02%
2022/03/04250.45150.6050.6013720.27%
2022/03/0200.00249.9849.70-2380-0.53%
2022/03/016649.4600.0049.556638916.94%
2022/02/252048.2000.0048.60204034.96%
2022/02/21049.4300.0049.2504180.00%
2022/02/1829.148.9900.0049.0029.14226.87%
2022/02/17449.03149.5049.5034250.71%
2022/02/11049.5000.0049.5004400.00%
2022/02/10049.5000.0049.7504440.00%
2022/02/0900.00949.2649.50-9447-2.01%
2022/02/0700.00147.7048.40-1454-0.22%
2022/01/260.147.5700.0047.300.14530.02%
2022/01/25247.9900.0047.3524540.45%
2022/01/245247.621048.1048.20424559.22%
2022/01/216249.3200.0049.056245213.69%
2022/01/202549.6700.0049.70254495.56%
2022/01/194649.93149.9050.10454589.81%
2022/01/181550.3200.0050.40154643.23%
2022/01/14550.1000.0050.0054721.06%
2022/01/13551.3000.0050.8054851.03%
2022/01/111050.1000.0050.00104872.05%
2022/01/10151.2000.0050.8014890.20%
2022/01/054252.7100.0052.60424998.40%
2022/01/043851.72553.4054.00334946.68%
2022/01/039851.6100.0051.409845821.36%
2021/12/3011052.1500.0052.1011045424.19% 大買/鉅額交易
2021/12/28151.0000.0051.1014220.24%
2021/12/2712350.8500.0050.7012342628.83% 大買/鉅額交易
2021/12/246650.3000.0050.506643115.30%
2021/12/224049.7000.0049.80404369.17%
2021/12/213049.1500.0049.40304366.87%
2021/12/1510050.1400.0050.2010043822.82%
2021/12/1313550.9700.0050.9013543531.00% 大買/鉅額交易
2021/12/108651.7700.0051.808643219.90%
2021/12/031.550.5400.0050.701.54040.36%
2021/11/2400.001250.1350.50-12379-3.16%
2021/11/2300.00350.0050.00-3364-0.82%
2021/11/2200.00149.0549.80-1363-0.27%
2021/11/171047.9000.0048.00103632.75%
2021/11/15147.80248.0048.25-1367-0.27%
2021/11/1100.00147.0046.65-1367-0.27%
2021/11/09147.1000.0047.0013890.26%
2021/11/0800.00146.8546.90-1391-0.26%
2021/11/0500.001.146.6146.80-1.1397-0.26%
2021/11/03046.0000.0045.7504130.00%
2021/10/2700.00446.6145.80-4474-0.84%
2021/10/26645.43645.9345.7004810.00%
2021/10/25645.16645.6645.4504870.00%
2021/10/22545.3200.0045.4054981.00%
2021/10/21445.5100.0045.6045290.76%
2021/10/20145.35546.0745.50-4551-0.73%
2021/10/19444.3400.0045.6045680.70%
2021/10/1800.00444.8544.05-4614-0.65%
2021/10/15443.96243.0044.2526380.31%
2021/10/14342.63543.0842.65-2701-0.29%
2021/10/13642.9900.0042.2567600.79%
2021/10/0400.00343.5743.00-3924-0.32%
2021/09/2700.002045.7246.15-201,004-1.99%
2021/09/1500.000.248.0047.85-0.21,127-0.02%
2021/09/0300.001049.2149.70-101,174-0.85%
2021/09/01150.00450.4549.95-31,176-0.26%
2021/08/31449.5100.0050.2041,1790.34%
2021/08/16248.0800.0047.7521,2190.16%
2021/08/1300.00150.0049.30-11,213-0.08%
2021/08/12150.8000.0050.9011,2030.08%
2021/08/09152.601053.1052.70-91,214-0.74%
2021/08/06153.8100.0053.6011,2220.08%
2021/08/04154.2000.0054.2011,2740.08%
2021/08/03655.481056.3055.20-41,285-0.31%
2021/08/021158.75158.5058.80101,2720.79%
2021/07/30459.23158.6058.5031,2590.24%
2021/07/29559.70060.5060.4051,2520.40%
2021/07/2800.00158.2058.90-11,249-0.08%
2021/07/2700.00261.2059.90-21,270-0.16%
2021/07/261863.4400.0062.50181,2621.43%
2021/07/2300.00662.1363.50-61,230-0.49%
2021/07/222362.93462.4561.90191,2171.56%
2021/07/21661.02161.1061.1051,1960.42%
2021/07/201561.79660.4760.3091,2430.72%
2021/07/19561.08560.5862.2001,1930.00%
2021/07/16459.9300.0058.9041,1670.34%
2021/07/1400.00157.7058.60-11,179-0.08%
2021/07/131260.932461.3559.70-121,185-1.01%
2021/07/12259.65858.8659.10-61,175-0.51%
2021/07/0900.00557.9057.70-51,240-0.40%
2021/07/081058.75557.1057.8051,3270.38%
2021/07/07358.10158.1058.6021,4410.14%
2021/07/0100.00156.8056.50-11,715-0.06%
2021/06/30757.51557.1057.1021,7230.12%
2021/06/29256.25256.7056.7001,6910.00%
2021/06/28256.30156.5056.4011,6950.06%
2021/06/23355.30855.5956.00-51,669-0.30%
2021/06/0800.00252.7052.30-21,840-0.11%
2021/06/02053.2000.0053.6001,9260.00%
2021/06/01154.2000.0054.4011,9600.05%
2021/05/2600.002053.0753.00-202,030-0.98%
2021/05/252053.6000.0054.40202,0540.97%
2021/05/2000.00149.8548.95-12,414-0.04%
2021/05/18149.3500.0049.7512,4920.04%
2021/05/17145.8500.0045.9012,5070.04%
2021/05/145251.87350.2350.10492,4991.96%
2021/05/135749.7100.0051.50572,4852.29%
2021/05/129949.2600.0049.00992,4694.01%
2021/05/1111852.74153.3051.601172,4514.77% 大買/鉅額交易
2021/05/108053.4200.0053.60802,4463.27%
2021/05/066152.7800.0052.70612,4582.48%
2021/05/05753.0900.0052.3072,4660.28%
2021/05/04251.80352.6053.70-12,472-0.04%
2021/04/29556.60256.7056.8032,4380.12%
2021/04/28557.00157.0057.0042,5240.16%
2021/04/26459.20659.9259.80-22,550-0.08%
2021/04/23156.70255.5057.00-12,508-0.04%
2021/04/22755.4400.0055.1072,5350.28%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/20657.58157.5057.8052,5730.19%
2021/04/19757.272057.1357.40-132,629-0.49%
2021/04/161658.61159.1058.60152,6420.57%
2021/04/151760.192160.3360.30-42,796-0.14%
2021/04/142959.062458.8460.0053,0120.17%
2021/04/131958.674958.6357.80-303,091-0.97%
2021/04/122456.7113457.0056.80-1102,969-3.70% 大賣/鉅額交易
2021/04/0913858.022457.6858.401142,8543.99% 大買/鉅額交易
2021/04/0800.00653.6053.40-62,745-0.22%
2021/04/07051.301251.2251.50-122,690-0.45%
2021/04/0600.00150.2050.10-12,667-0.04%
2021/04/012548.7500.0048.75252,6510.94%
2021/03/3113748.7600.0048.601372,6465.18% 大買/鉅額交易
2021/03/2600.00149.6049.55-12,644-0.04%
2021/03/24449.2400.0049.8542,6620.15%
2021/03/223548.86149.2549.00342,7011.26%
2021/03/19149.55149.1549.4002,7180.00%
2021/03/182748.5700.0048.95272,7890.97%
2021/03/178348.5900.0048.55832,8842.88%
2021/03/167348.84149.1048.85722,8952.49%
2021/03/15149.4000.0049.6012,8890.03%
2021/03/12249.00349.7748.80-12,904-0.03%
2021/03/11247.952747.4647.55-252,864-0.87%
2021/03/10447.001146.9847.00-72,844-0.25%
2021/03/09445.47445.8446.0002,8200.00%
2021/03/083345.05145.7045.30322,8291.13%
2021/03/051146.3000.0045.30112,8400.39%
2021/03/042844.99145.0044.95272,8620.94%
2021/03/03244.53544.6844.55-32,877-0.10%
2021/03/025245.0700.0045.05522,8751.81%
2021/02/26045.91245.2045.85-22,878-0.07%
2021/02/25145.6500.0045.2012,8690.03%
2021/02/246948.205148.3245.60182,8530.63%
2021/02/23946.592047.8648.40-112,676-0.41%
2021/02/22044.46344.4844.00-32,559-0.12%
2021/02/191043.941943.5944.30-92,533-0.36%
2021/02/187942.8900.0044.45792,5863.05%
2021/02/172242.231242.2342.50102,6060.38%
2021/02/059740.87541.2040.90922,6243.51%
2021/02/04140.9000.0040.9012,6580.04%
2021/02/0312441.47241.3541.401222,6744.56% 大買/鉅額交易
2021/02/0200.00241.0541.60-22,717-0.07%
2021/02/019839.57539.2039.95932,7273.41%
2021/01/2910640.4400.0040.101062,7273.89% 大買/鉅額交易
2021/01/286740.69240.9040.70652,7282.38%
2021/01/275441.15241.8041.20522,8181.84%
2021/01/2610741.25141.7041.451062,8203.76% 大買/鉅額交易
2021/01/2512541.20141.3041.201242,8164.40% 大買/鉅額交易
2021/01/223841.7300.0041.80382,8241.35%
2021/01/2123141.50141.6041.652302,8348.11% 大買/鉅額交易
2021/01/2014340.63940.9441.201342,8604.68% 大買/鉅額交易
2021/01/1941.240.7143.440.7341.15-2.22,838-0.08%
2021/01/1821.439.823.141.0041.1518.32,8230.65%
2021/01/150.141.2014.542.0141.05-14.42,808-0.51%
2021/01/13641.866.341.5941.55-0.32,785-0.01%
2021/01/1211.641.261.541.9940.55102,7760.36%
2021/01/1111.342.5919.443.0943.40-8.12,731-0.30%
2021/01/08108.844.00175.243.6342.70-66.42,800-2.37% 大買/大賣/
2021/01/0772.244.5815944.5844.85-86.82,652-3.27% 大賣/
2021/01/0625739.798039.1140.801772,3697.47% 大買/鉅額交易
2021/01/0500.000.237.0037.10-0.22,190-0.01%
2020/12/3100.00536.5536.55-52,180-0.23%
2020/12/292236.2000.0036.15222,1741.01%
2020/12/24036.0000.0036.0002,1470.00%
2020/12/23236.2500.0036.0022,1420.09%
2020/12/22236.75737.3135.85-52,148-0.23%
2020/12/181037.00038.0036.60102,1300.47%
2020/12/1700.00237.9037.70-22,147-0.09%
2020/12/16137.80337.7737.45-22,127-0.09%
2020/12/15136.65336.9536.45-22,082-0.10%
2020/12/14637.04237.8337.6542,0520.19%
2020/12/112036.49736.5936.65131,9890.65%
2020/12/1000.00735.3535.35-71,879-0.37%
2020/12/09135.2500.0035.2011,8500.05%
2020/12/08434.49734.3934.95-31,831-0.16%
2020/12/071033.7500.0033.55101,7950.56%
2020/12/02434.45434.7534.5501,7440.00%
2020/11/30935.511435.7035.50-51,705-0.29%
2020/11/27834.80634.3034.5021,6450.12%
2020/11/25133.7500.0033.9011,5990.06%
2020/11/23135.3500.0035.4511,5570.06%
2020/11/1900.00534.5534.55-51,503-0.33%
2020/11/171134.622034.9934.10-91,466-0.61%
2020/11/161635.70935.5435.7071,3870.50%
2020/11/13134.15134.1534.2001,3260.00%
2020/11/1200.002233.4633.60-221,281-1.72%
2020/11/111332.99233.0033.00111,2440.88%
2020/11/1000.00132.7033.00-11,225-0.08%
2020/11/09632.2300.0032.4561,1770.51%
2020/11/06131.8500.0031.9011,1500.09%
2020/11/0500.00431.6531.75-41,132-0.35%
2020/11/042632.212532.1131.7511,1210.09%
2020/10/30231.60231.4531.1509980.00%
2020/10/29631.0700.0031.4069800.61%
2020/10/287432.1420531.9231.70-131957-13.68% 大賣/鉅額交易
2020/10/2700.001231.0331.30-12835-1.44%
2020/10/268030.8200.0030.60808119.86%
2020/10/23131.3500.0030.8518060.12%
2020/10/22130.7000.0030.8517980.13%
2020/10/21731.01231.3030.9057970.63%
2020/10/1900.00330.6530.30-3740-0.41%
2020/10/16231.45730.7830.25-5730-0.68%
2020/10/15429.93729.7530.00-3637-0.47%
2020/10/14228.805929.3429.40-57666-8.55%
2020/10/13528.4500.0028.4556470.77%
2020/10/12528.5900.0028.7056820.73%
2020/10/08128.85128.8028.5006810.00%
2020/10/07127.8500.0028.0516750.15%
2020/10/05227.6500.0027.7027070.28%
2020/09/25327.9000.0027.1037780.39%
2020/09/24328.121328.1027.85-10780-1.28%
2020/09/23128.50328.6528.00-2788-0.25%
2020/09/22428.50328.6728.5018880.11%
2020/09/18128.00227.9527.90-1875-0.11%
2020/09/1700.001227.9327.90-12893-1.34%
2020/09/162528.04628.0728.00199002.11%
2020/09/1400.00127.2527.20-1899-0.11%
2020/09/11327.0500.0027.0039180.33%
2020/09/07727.1500.0027.1571,0450.67%
2020/09/0400.00327.1027.25-31,097-0.27%
2020/09/0200.00227.7527.65-21,165-0.17%
2020/08/27127.7000.0027.7011,4250.07%
2020/08/2600.00327.6527.60-31,475-0.20%
2020/08/201026.6500.0026.70101,8100.55%
2020/08/1900.00227.8027.65-21,824-0.11%
2020/08/17128.1500.0028.3012,0140.05%
2020/08/1300.00528.2028.05-52,038-0.25%
2020/08/07527.9800.0028.1052,0660.24%
2020/08/06527.857027.7827.70-652,102-3.09%
2020/08/0400.00427.6027.60-42,121-0.19%
2020/07/30427.90328.0528.1512,1390.05%
2020/07/281227.6500.0027.40122,1470.56%
2020/07/24129.5000.0028.6012,1680.05%
2020/07/2300.00129.4529.40-12,160-0.05%
2020/07/22229.35129.2029.2012,1630.05%
2020/07/21529.62529.8629.5002,1500.00%
2020/07/201429.771429.8929.9502,1230.00%
2020/07/1700.00529.0029.20-52,041-0.24%
2020/07/1600.00329.4328.75-32,031-0.15%
2020/07/1500.00328.6028.60-31,997-0.15%
2020/07/1000.00329.1229.00-32,000-0.15%
2020/07/09329.05329.0529.0501,9880.00%
2020/07/08429.03629.0328.95-21,973-0.10%
2020/07/07228.9300.0029.0021,9620.10%
2020/07/017529.665929.6729.20161,9160.83%
2020/06/3000.00228.6528.65-21,810-0.11%
2020/06/1800.00828.2528.25-81,766-0.45%
2020/06/1700.00628.5328.80-61,753-0.34%
2020/06/167027.6300.0027.65701,6954.13%
2020/06/15326.9500.0026.6531,7030.18%
2020/06/11927.9900.0027.4091,6930.53%
2020/06/10328.4500.0028.9031,6570.18%
2020/06/09629.05228.9028.5041,6600.24%
2020/06/08729.86529.8229.7021,6310.12%
2020/06/05832.966233.0033.00-541,560-3.46%
2020/06/04132.6000.0032.7011,4930.07%
2020/06/0300.00132.8032.95-11,468-0.07%
2020/06/02232.7500.0032.8021,4490.14%
2020/06/01133.20233.2833.15-11,411-0.07%
2020/05/292732.533132.6832.85-41,333-0.30%
2020/05/2812431.202431.5731.201001,1868.43% 大買/
2020/05/26230.60130.6530.5011,1270.09%
2020/05/25130.45130.2030.4001,1020.00%
2020/05/226130.3100.0030.45611,0575.77%
2020/05/15128.10428.0028.15-3853-0.35%
2020/05/13429.05229.3529.2028230.24%
2020/05/1200.00128.3528.45-1781-0.13%
2020/05/07128.20128.2028.2507400.00%
2020/04/30328.3300.0028.3537150.42%
2020/04/2900.00127.9028.40-1696-0.14%
2020/04/2800.00527.3327.45-5679-0.74%
2020/04/2000.000.627.0027.05-0.6646-0.09%
2020/04/17226.95127.2026.9516410.16%
2020/04/16127.1000.0027.0516290.16%
2020/04/13126.30126.2026.2505920.00%
2020/04/09425.8300.0025.7545820.69%
2020/04/08125.6000.0025.7015730.17%
2020/04/0700.00125.5025.50-1568-0.18%
2020/04/0100.00425.3825.35-4557-0.72%
2020/03/31125.2500.0025.0515530.18%
2020/03/30124.8500.0025.1515510.18%
2020/03/2600.00125.2025.15-1543-0.18%
2020/03/2500.00525.4525.25-5537-0.93%
2020/03/24124.75124.8024.4505250.00%
2020/03/23124.25123.8524.1005210.00%
2020/03/19622.58123.6022.5555030.99%
2020/03/17125.0000.0025.0014930.20%
2020/03/13026.203725.2726.20-37476-7.77%
2020/03/122726.295025.9325.75-23447-5.14%
2020/03/111526.75626.7026.7094252.12%
2020/03/102026.50126.8526.95194154.57%
2020/03/092026.93127.1026.80193964.79%
2020/03/0600.00127.1027.15-1372-0.27%
2020/03/05126.6000.0026.6013380.30%
2020/03/04425.85225.8325.9023250.62%
2020/02/17223.6500.0023.6022610.76%
2020/02/0600.002724.0524.05-27264-10.21%
2020/02/03222.4300.0022.7522620.76%
2020/01/30323.7000.0023.5532491.20%
2020/01/2000.00125.7025.60-1235-0.42%
2020/01/13126.00426.1025.95-3238-1.26%
2020/01/07225.9000.0025.8022500.80%
2020/01/0600.001026.1226.05-10249-4.01%
2019/12/2400.00126.9526.85-1286-0.35%
2019/12/2300.00227.0027.00-2293-0.68%
2019/12/1700.00126.6526.40-1284-0.35%
2019/12/1200.00427.0926.80-4276-1.45%
2019/11/2900.00125.2025.20-1248-0.40%
2019/11/20125.0000.0025.1012650.38%
2019/11/1400.00325.5725.60-3277-1.08%
2019/10/311126.1000.0026.00113253.38%
2019/10/3000.00126.0026.00-1327-0.31%
2019/10/08124.8000.0024.7514600.22%
2019/10/07225.9800.0026.0024430.45%
2019/09/26126.9500.0026.9515490.18%
2019/09/09227.9000.0027.6527210.28%
2019/09/06128.55128.5528.5507190.00%
2019/09/03128.3000.0028.4017300.14%
2019/08/29128.2000.0028.3017360.14%
2019/08/27127.8500.0027.8017890.13%
2019/08/23128.2000.0028.2018120.12%
2019/08/20227.9500.0027.9028560.23%
2019/08/1900.00327.4527.80-3859-0.35%
2019/08/1300.001026.7026.70-10905-1.10%
2019/08/0500.00127.7527.50-1999-0.10%
2019/07/3000.00329.6029.10-31,363-0.22%
2019/07/2900.00529.0529.05-51,346-0.37%
2019/07/26128.6000.0028.6011,3570.07%
2019/07/25228.5500.0028.7521,3740.15%
2019/07/19128.5500.0028.6011,4930.07%
2019/07/16129.8500.0029.7511,6510.06%
2019/07/08233.65133.6533.6512,0550.05%
2019/07/0300.00133.7033.50-12,134-0.05%
2019/07/02133.75133.4533.8502,2770.00%
2019/07/0100.00132.8533.10-12,313-0.04%
2019/06/2800.00132.5532.45-12,304-0.04%
2019/06/2600.00131.7532.00-12,313-0.04%
2019/06/2500.00131.9031.90-12,318-0.04%
2019/06/20432.55532.6132.60-12,388-0.04%
2019/06/1900.002132.0332.20-212,374-0.88%
2019/06/18231.7300.0031.5522,3680.08%
2019/06/17131.8500.0031.9012,3680.04%
2019/06/14432.0000.0031.8542,3770.17%
2019/06/1100.001531.4131.70-152,471-0.61%
2019/06/1000.00531.3631.40-52,501-0.20%
2019/06/03232.33132.1532.1512,5090.04%
2019/05/291631.7500.0031.55162,4430.65%
2019/05/21131.7500.0031.8012,4050.04%
2019/05/201131.421731.2231.65-62,383-0.25%
2019/05/172031.6000.0031.65202,3680.84%
2019/05/16133.2000.0032.3512,3480.04%
2019/05/15133.75133.5033.5002,3330.00%
2019/05/14132.05432.4432.95-32,327-0.13%
2019/05/13533.25133.4533.2542,3110.17%
2019/05/10734.431934.8333.40-122,286-0.52%
2019/05/09734.96534.7635.3522,1630.09%
2019/05/07233.301133.5033.00-91,949-0.46%
2019/05/06632.64232.5032.7541,9090.21%
2019/05/03634.26134.7034.3051,8760.27%
2019/04/3000.00133.9534.15-11,842-0.05%
2019/04/292134.551534.3533.9061,8350.33%
2019/04/2600.00234.3534.40-21,752-0.11%
2019/04/25134.4000.0034.4011,7790.06%
2019/04/241634.991034.7934.2061,7610.34%
2019/04/231233.861034.4534.8021,6450.12%
2019/04/22733.84933.9234.05-21,597-0.13%
2019/04/19934.75634.6034.3031,5680.19%
2019/04/183334.774034.5234.30-71,496-0.47%
2019/04/173033.92534.0634.20251,3661.83%
2019/04/16833.042633.3433.40-181,245-1.45%
2019/04/15132.25732.9633.00-61,195-0.50%
2019/04/1200.00232.1332.15-21,132-0.18%
2019/04/11331.88132.5031.9021,1010.18%
2019/04/10232.05332.1832.20-11,065-0.09%
2019/04/093532.97832.4332.20271,0452.58%
2019/04/083533.843034.0333.9559700.52%
2019/04/032630.951830.8832.0088160.98%
2019/04/02130.2500.0030.2517370.14%
2019/04/01130.10230.1830.20-1726-0.14%
2019/03/29429.50829.7629.70-4703-0.57%
2019/03/28229.28129.5529.3516930.14%
2019/03/27329.75130.2029.6526840.29%
2019/03/264329.91230.2829.90416736.09%
2019/03/25429.89430.0029.8506510.00%
2019/03/20129.20229.3529.35-1561-0.18%
2019/03/1900.00129.7029.40-1557-0.18%
2019/03/181729.521629.7929.7515450.18%
2019/03/15129.0000.0028.8514920.20%
2019/03/1400.001128.6228.35-11457-2.40%
2019/03/13528.90628.6428.85-1442-0.23%
2019/03/121128.2600.0028.35114052.71%
2019/03/0800.001827.4528.10-18399-4.51%
2019/03/071027.6500.0027.60103862.58%
2019/02/1500.00427.8027.65-4361-1.11%
2019/02/14428.2500.0027.9043591.11%
2019/02/131828.1000.0028.10183555.06%
2019/01/2300.00227.6027.60-2330-0.60%
2019/01/21227.85227.8027.8003300.00%
2019/01/18227.80227.6527.6503250.00%
2019/01/17528.146828.0927.65-63319-19.75%
2019/01/1600.00826.9526.95-8273-2.92%
2019/01/11626.50426.5026.2022680.74%
2019/01/1000.00326.4326.45-3267-1.12%
2019/01/096926.36426.4926.406527323.75%
2019/01/07125.8000.0025.8012670.37%
2018/12/27825.9000.0025.9083012.66%
2018/12/1200.00126.1526.20-1312-0.32%
2018/12/1100.00125.5525.60-1311-0.32%
2018/12/1000.00925.5525.55-9313-2.87%
2018/11/2900.00125.9525.85-1347-0.29%
2018/11/22125.6500.0025.3513560.28%
2018/11/1600.00125.5525.60-1364-0.27%
2018/11/15625.1500.0025.1563411.76%
2018/11/08125.25125.2025.1503500.00%
2018/11/05225.1000.0025.2023700.54%
2018/10/3000.00524.5524.55-5409-1.22%
2018/10/25223.8000.0023.9024180.48%
2018/10/2400.00524.5524.75-5425-1.18%
2018/10/23524.8000.0024.7554301.16%
2018/10/1600.00525.3625.40-5513-0.97%
2018/10/11224.00325.0024.15-1544-0.18%
2018/09/2500.00125.9525.85-1549-0.18%
2018/09/21325.8500.0025.8035530.54%
2018/09/1800.00126.1026.10-1568-0.18%
2018/09/1400.00126.0525.90-1579-0.17%
2018/09/121325.123325.3025.10-20583-3.43%
2018/09/07326.1000.0025.9036590.45%
2018/08/30327.8500.0028.0038860.34%
2018/08/21227.8500.0027.9021,5270.13%
2018/08/17927.94227.8027.8571,5490.45%
2018/08/162227.7500.0027.75221,5491.42%
2018/08/1400.00227.8027.80-21,579-0.13%
2018/08/13327.824.427.9327.70-1.41,579-0.09%
2018/08/0900.00228.7528.70-21,569-0.13%
2018/08/0800.00128.9528.85-11,568-0.06%
2018/08/0700.001028.3528.50-101,544-0.65%
2018/08/0600.00128.3028.40-11,541-0.06%
2018/08/0300.001027.9528.00-101,536-0.65%
2018/08/02427.8500.0027.8041,5320.26%
2018/07/27428.00328.0327.9511,5090.07%
2018/07/26427.6600.0027.6541,4920.27%
2018/07/24127.55527.4927.45-41,476-0.27%
2018/07/193627.301627.3727.00201,4341.39%
2018/07/18126.6500.0026.4511,4090.07%
2018/07/05225.00125.0025.0011,4840.07%
2018/06/19326.7000.0026.5531,4890.20%
2018/06/1400.00528.7528.75-51,418-0.35%
2018/06/121028.53328.9028.4571,3500.52%
2018/06/1100.003028.6228.70-301,317-2.28%
2018/06/082529.071028.5528.40151,3021.15%
2018/06/071530.8000.0030.85151,2201.23%
2018/06/06331.0200.0030.7531,1970.25%
2018/06/051430.806430.9430.95-501,167-4.28%
2018/06/04330.801830.9531.45-151,095-1.37%
2018/06/014229.745629.7629.40-14915-1.53%
2018/05/313929.221529.4029.20247873.05%
2018/05/30827.952528.1028.30-17646-2.63%
2018/05/29227.15327.5527.10-1584-0.17%
2018/05/281026.90127.1027.1095701.58%
2018/05/24126.6000.0026.5015720.17%
2018/05/23327.00126.7026.7025720.35%
2018/05/22227.20127.3027.0015680.18%
2018/05/21126.7500.0026.7015520.18%
2018/05/11326.5500.0026.3536390.47%
2018/04/2700.002025.7525.70-20722-2.77%
2018/04/1200.00327.8527.80-31,149-0.26%
2018/04/10228.28228.0027.9501,2430.00%
2018/03/2900.003026.6026.60-301,313-2.28%
2018/03/15527.4500.0027.4051,3800.36%
2018/03/132527.5300.0027.40251,3761.82%
2018/02/077225.8000.0025.80721,5024.79%
2018/02/01227.80227.8527.9001,5070.00%
2018/01/24328.70528.6528.65-21,710-0.12%
2018/01/1800.00129.1028.80-11,777-0.06%
2018/01/174028.894429.0628.60-41,746-0.23%
2018/01/16829.555429.9830.00-461,531-3.00%
2018/01/15228.3500.0028.4021,4660.14%
2018/01/1200.002528.5028.40-251,477-1.69%
2018/01/1000.002528.3927.75-251,475-1.69%
2018/01/085228.3300.0027.90521,4733.53%
2018/01/0500.00329.0728.80-31,451-0.21%
2018/01/0400.001228.4228.35-121,399-0.86%
2018/01/031028.1000.0028.00101,3690.73%
志聖 相關文章