• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    58.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    241張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001.258.8358.90-1.21,206-0.10%
2025/01/1300.00156.2056.80-11,300-0.08%
2025/01/0900.001958.4458.20-191,375-1.38%
2025/01/0830.160.41158.9060.0029.11,4322.03%
2025/01/0700.00060.6059.9001,5520.00%
2025/01/03559.66459.2857.8011,7210.06%
2024/12/3000.00158.9058.80-12,204-0.05%
2024/12/27159.6000.0059.6012,3130.04%
2024/12/261.260.77160.4060.200.22,4260.01%
2024/12/25060.9000.0060.7002,5080.00%
2024/12/24161.6000.0060.0012,7560.04%
2024/12/20161.0000.0060.2013,6770.03%
2024/12/19159.9000.0060.2013,8210.03%
2024/12/180.160.2000.0060.200.13,9040.00%
2024/12/170.260.2000.0060.100.24,0440.00%
2024/12/1300.00460.9060.30-44,492-0.09%
2024/12/1100.00162.3062.30-15,336-0.02%
2024/12/1000.00162.9062.50-16,248-0.02%
2024/12/09264.1000.0062.8026,8540.03%
2024/12/0600.00164.0063.80-17,213-0.01%
2024/12/04265.1000.0064.7027,9200.03%
2024/12/02264.1000.0064.1028,1040.02%
2024/11/29564.14263.8064.5038,1650.04%
2024/11/28264.30263.9064.3008,2050.00%
2024/11/26167.90266.9066.60-18,194-0.01%
2024/11/2500.00167.7068.10-18,188-0.01%
2024/11/22167.20167.7067.2008,1920.00%
2024/11/20368.0300.0067.3038,2500.04%
2024/11/18267.5000.0067.5028,3100.02%
2024/11/15168.4013468.3868.30-1338,317-1.60% 大賣/鉅額交易
2024/11/1400.00168.5068.70-18,331-0.01%
2024/11/13370.6700.0069.2038,3650.04%
2024/11/120.871.20471.3071.30-3.38,362-0.04%
2024/11/11172.20171.7071.3008,3600.00%
2024/11/08574.081173.5270.10-68,367-0.07%
2024/11/072176.501576.4776.7068,3120.07%
2024/11/06374.10373.4074.3008,2280.00%
2024/11/05374.20373.4073.4008,2330.00%
2024/11/041074.77573.9074.6058,2370.06%
2024/11/011074.3022.675.2974.30-12.68,238-0.15%
2024/10/309.675.72975.3676.000.68,2140.01%
2024/10/2900.00272.5572.50-28,174-0.02%
2024/10/2800.000.175.3174.70-0.18,1440.00%
2024/10/254.177.38478.0076.200.18,1220.00%
2024/10/24376.4300.0076.2038,0880.04%
2024/10/23177.90177.7077.6008,0570.00%
2024/10/22476.90676.6276.90-28,014-0.02%
2024/10/211076.57276.5576.8087,9990.10%
2024/10/18374.273.674.3274.00-0.67,968-0.01%
2024/10/171.175.111.676.0474.50-0.67,954-0.01%
2024/10/16675.30375.2775.2037,9560.04%
2024/10/15476.723.576.5975.500.57,9150.01%
2024/10/147.877.631376.2177.50-5.27,849-0.07%
2024/10/118.181.61381.1381.205.17,6880.07%
2024/10/091182.8111.485.3882.80-0.47,617-0.01%
2024/10/082685.782785.8385.80-17,502-0.01%
2024/10/07985.676.486.1985.402.67,4170.03%
2024/10/0427.189.063286.8889.00-4.97,274-0.07%
2024/10/019085.4089.487.5985.400.67,0400.01%
2024/09/302687.5831.285.8287.60-5.26,933-0.08%
2024/09/277.285.348.485.4785.30-1.26,841-0.02%
2024/09/265.188.039.187.7685.40-46,760-0.06%
2024/09/2529.287.915987.8787.90-29.96,507-0.46%
2024/09/2460583.748083.3382.605256,0678.65% 大買/鉅額交易
2024/09/231681.51881.7680.7085,5770.14%
2024/09/203.281.315480.4580.20-50.85,433-0.93%
2024/09/1922.281.135080.2081.10-27.85,350-0.52%
2024/09/189079.3090.580.8579.00-0.55,208-0.01%
2024/09/1623.181.049480.1581.10-70.94,963-1.43%
2024/09/133982.913082.1781.2094,7560.19%
2024/09/125079.9562.479.5380.40-12.44,322-0.29%
2024/09/1182.478.8275.879.2379.406.63,8820.17%
2024/09/10212.876.41732.478.6574.90-519.62,965-17.52% 大買/大賣/鉅額交易
2024/09/0985.377.03168.174.5178.40-82.82,356-3.52% 大賣/
2024/09/06840.573.602,366.173.6473.70-1,525.61,984-76.88% 大買/大賣/鉅額交易
2024/09/052,100.174.8966.272.7675.002,033.91,489136.55% 大買/鉅額交易
2024/09/04342.368.5729.566.8868.20312.81,26824.65% 大買/鉅額交易
2024/09/038766.8314.766.7365.7072.31,1356.37%
2024/09/0235.766.74366.7768.0032.71,1072.96%
2024/08/3013.165.6100.0065.3013.11,0481.25%
2024/08/2900.00862.5562.50-81,011-0.79%
2024/08/2800.000.263.5962.90-0.21,010-0.01%
2024/08/27163.800.163.6563.800.91,0170.09%
2024/08/26464.900.164.1063.903.91,0290.38%
2024/08/23464.70564.7864.80-11,022-0.10%
2024/08/228965.50266.1064.60871,0198.54%
2024/08/2113.265.075.164.8266.008.19680.83%
2024/08/20463.906.462.8862.80-2.4911-0.26%
2024/08/19464.501363.3363.20-9905-0.99%
2024/08/1600.002064.4064.40-20889-2.25%
2024/08/15165.002064.4664.30-19865-2.20%
2024/08/1400.002162.3962.50-21810-2.59%
2024/08/1300.0026.763.2362.00-26.7794-3.35%
2024/08/12363.30463.4263.50-1774-0.13%
2024/08/0915.161.9800.0062.1015.17262.08%
2024/08/08558.76158.0058.0046820.59%
2024/08/07655.20257.1058.0046750.59%
2024/08/064.252.5300.0052.804.26640.64%
2024/08/05952.4000.0052.4096481.39%
2024/08/0200.002.460.5758.20-2.4635-0.37%
2024/08/01260.6000.0062.2026350.31%
2024/07/310.157.3000.0057.600.16150.02%
2024/07/30555.82156.3056.9046450.62%
2024/07/2900.00858.6056.10-8743-1.08%
2024/07/230.159.8000.0059.200.17590.01%
2024/07/2200.0010.357.2258.10-10.3757-1.35%
2024/07/1900.0025.759.7058.60-25.7748-3.44%
2024/07/18163.203.462.0362.60-2.4727-0.33%
2024/07/1739.163.10163.6063.7038.17135.33%
2024/07/16060.5000.0060.6006640.00%
2024/07/11161.302.161.1160.60-1.1679-0.17%
2024/07/10161.50160.6060.9006890.00%
2024/07/0900.000.160.3061.00-0.1690-0.01%
2024/07/08162.5026.162.5261.40-25.1692-3.63%
2024/07/051.360.623961.2861.70-37.8687-5.49%
2024/07/04862.002761.7160.70-19711-2.67%
2024/07/0320.161.378160.5061.00-60.9718-8.48%
2024/07/02159.001059.5158.90-9686-1.31%
2024/07/0100.00259.0058.50-2683-0.29%
2024/06/283.259.27359.5059.300.26840.03%
2024/06/2600.00758.7058.00-7684-1.02%
2024/06/2400.001759.6058.70-17679-2.50%
2024/06/2100.0028.159.7959.70-28.1679-4.14%
2024/06/2000.001559.7059.90-15679-2.21%
2024/06/180.159.0000.0058.900.16680.01%
2024/06/1400.00158.8058.20-1667-0.15%
2024/06/1200.00158.0057.50-1665-0.15%
2024/06/1100.00759.5658.00-7663-1.06%
2024/06/07259.906960.0959.00-67658-10.18%
2024/06/06258.6500.0057.2026360.31%
2024/06/052.159.10459.5058.80-1.9629-0.30%
2024/06/0400.00659.6058.70-6631-0.95%
2024/06/032.159.16258.9859.000.16460.02%
2024/05/31158.9024.459.5158.70-23.4649-3.61%
2024/05/302.157.952.158.6158.9006380.00%
2024/05/290.158.001.258.0857.80-1.1620-0.17%
2024/05/282.157.60157.5057.701.16150.18%
2024/05/271.156.6200.0056.701.16080.18%
2024/05/2100.001355.2055.80-13606-2.15%
2024/05/1700.00354.6054.60-3607-0.49%
2024/05/1600.00154.7054.50-1611-0.16%
2024/05/140.154.80154.9055.00-0.9616-0.15%
2024/05/13054.70153.7054.30-1621-0.16%
2024/05/10355.0000.0055.2036180.48%
2024/05/081.155.9100.0055.801.16050.18%
2024/05/07556.4000.0056.2056020.83%
2024/05/06556.5000.0055.7055880.85%
2024/05/031.156.121456.6756.10-12.9583-2.22%
2024/05/022657.152356.7558.0035550.54%
2024/04/301255.3000.0055.60124552.64%
2024/04/290.150.8100.0050.600.14330.03%
2024/04/19149.60250.0050.00-1449-0.22%
2024/04/120.558.0000.0056.700.54250.11%
2024/04/113.158.47158.2058.302.14170.51%
2024/04/105.260.09260.0059.703.24100.78%
2024/04/09157.50357.5757.60-2378-0.53%
2024/04/08154.7000.0054.8013590.28%
2024/04/021055.5000.0055.20103622.76%
2024/03/28155.7000.0055.7013590.28%
2024/03/2600.00155.5054.80-1358-0.28%
2024/03/22155.2000.0055.2013560.28%
2024/03/20154.8000.0054.8013570.28%
2024/03/085.753.7900.0053.605.74201.35%
2024/03/072355.3900.0054.50234165.52%
2024/03/06157.7000.0057.3013990.25%
2024/03/05556.7200.0056.6053941.27%
2024/02/291058.37158.0057.6094012.24%
2024/02/27158.8000.0057.9014020.25%
2024/02/231056.8600.0056.80104042.47%
2024/02/220.157.5000.0057.200.14060.02%
2024/02/2000.0010057.8557.70-100429-23.28%
2024/02/1600.00157.3058.20-1426-0.23%
2024/02/051857.1200.0057.00184214.27%
2024/02/02957.9000.0057.8094192.14%
2024/02/012158.3700.0058.10214165.05%
2024/01/312859.12159.0059.00274116.56%
2024/01/302659.48159.6059.50254106.09%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音