中工 (2515)-統一券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.00
漲跌
▼0.15
漲幅
-1.35%
成交量
6,233張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	309	11.19	0	0.00	11.15	309	8,294	3.73%	大買/鉅額交易
2024/12/11	1	11.45	7.7	11.39	11.40	-6.7	8,260	-0.08%
2024/12/10	50	11.25	0	11.25	11.25	50	8,158	0.61%
2024/12/09	12	11.30	0	0.00	11.30	12	8,282	0.14%
2024/12/06	9	11.28	1.1	11.20	11.30	7.9	8,353	0.09%
2024/12/05	10	11.20	1	11.20	11.15	9	8,502	0.11%
2024/12/03	17	11.21	4	11.24	11.25	13	8,970	0.14%
2024/12/02	4	11.20	1	11.20	11.10	3	9,209	0.03%
2024/11/29	0	0.00	1	11.15	11.25	-1	9,736	-0.01%
2024/11/27	2	11.13	1	11.05	11.10	1	10,240	0.01%
2024/11/26	14	11.38	0	0.00	11.25	14	10,365	0.14%
2024/11/25	1.1	11.25	10	11.30	11.40	-8.9	10,563	-0.08%
2024/11/22	4.1	11.13	1	11.10	11.15	3.1	10,632	0.03%
2024/11/21	1	10.90	2	10.90	10.90	-1	10,634	-0.01%
2024/11/19	0.1	10.85	0	0.00	10.90	0.1	10,939	0.00%
2024/11/15	2	10.90	1	10.95	10.85	1	11,292	0.01%
2024/11/14	15.3	10.50	1	10.45	10.40	14.3	11,247	0.13%
2024/11/13	1.1	10.56	0	0.00	10.70	1.1	11,261	0.01%
2024/11/12	8.2	10.73	1	10.65	10.65	7.2	11,321	0.06%
2024/11/11	0	0.00	1.1	10.91	10.95	-1.1	11,310	-0.01%
2024/11/08	12.1	11.07	10	11.15	10.90	2.1	11,375	0.02%
2024/11/07	5	11.15	0	0.00	11.15	5	11,538	0.04%
2024/11/06	12	10.90	6	10.90	10.90	6	11,676	0.05%
2024/11/05	2.1	11.00	0	0.00	11.00	2.1	12,008	0.02%
2024/11/04	0	0.00	6	10.95	11.00	-6	12,552	-0.05%
2024/11/01	5.1	11.05	0.1	11.05	11.10	5	13,153	0.04%
2024/10/30	17	10.89	0	0.00	10.85	17	13,765	0.12%
2024/10/29	3	10.95	6	10.90	10.90	-3	14,595	-0.02%
2024/10/28	8	11.11	277	11.10	11.10	-269	14,697	-1.83%	大賣/鉅額交易
2024/10/25	1.1	11.15	0	0.00	11.15	1.1	14,923	0.01%
2024/10/24	0	11.30	9	11.24	11.15	-9	15,525	-0.06%
2024/10/23	5	11.45	0	0.00	11.30	5	15,774	0.03%
2024/10/22	12.1	11.34	0	0.00	11.25	12.1	15,879	0.08%
2024/10/21	0.1	11.25	5	11.22	11.25	-4.9	16,233	-0.03%
2024/10/18	2	11.20	0	0.00	11.20	2	16,619	0.01%
2024/10/17	9	11.35	0	0.00	11.25	9	16,936	0.05%
2024/10/16	6	11.25	1	11.15	11.35	5	17,727	0.03%
2024/10/15	5.1	11.25	0	0.00	11.20	5.1	17,802	0.03%
2024/10/14	3.4	11.28	3	11.28	11.35	0.4	17,920	0.00%
2024/10/11	6	11.22	0	0.00	11.15	6	18,109	0.03%
2024/10/09	5.1	11.23	8	11.22	11.20	-2.9	18,147	-0.02%
2024/10/08	37.3	11.36	1	11.35	11.35	36.3	18,189	0.20%
2024/10/07	2.4	11.26	49	11.28	11.50	-46.7	18,215	-0.26%
2024/10/04	52	12.05	0	0.00	12.05	52	17,641	0.29%
2024/10/01	201.1	12.12	24	12.15	12.20	177.1	17,666	1.00%	大買/鉅額交易
2024/09/30	0	0.00	15	12.25	12.20	-15	17,845	-0.08%
2024/09/27	42	12.32	1	12.30	12.40	41	17,949	0.23%
2024/09/26	3.1	12.17	1	12.10	12.05	2.1	17,976	0.01%
2024/09/25	6.1	12.25	1	12.20	12.15	5.1	18,103	0.03%
2024/09/24	0	0.00	1	12.10	12.05	-1	18,122	-0.01%
2024/09/23	5.1	12.18	2	12.10	12.15	3.1	18,309	0.02%
2024/09/20	0.1	12.50	27.1	12.39	12.50	-27	18,412	-0.15%
2024/09/19	1.1	12.90	1	12.85	13.00	0.1	18,213	0.00%
2024/09/18	36	13.11	4	12.84	12.80	32	18,317	0.17%
2024/09/16	11.1	13.21	2	12.95	13.20	9.1	18,533	0.05%
2024/09/13	6	12.65	77	12.50	12.70	-71	18,517	-0.38%
2024/09/12	0	0.00	8	12.31	12.35	-8	18,723	-0.04%
2024/09/11	2	12.20	1	12.25	12.20	1	18,989	0.01%
2024/09/10	2	12.35	3	12.28	12.25	-1	19,535	-0.01%
2024/09/09	19	11.95	22	12.19	12.20	-3	19,933	-0.02%
2024/09/06	6	12.20	54	12.09	12.15	-48	20,046	-0.24%
2024/09/05	79	12.26	6	12.35	12.15	73	20,249	0.36%
2024/09/04	39.1	11.99	30	12.06	12.05	9.1	21,026	0.04%
2024/09/03	19	12.64	0	13.00	12.50	19	21,486	0.09%
2024/09/02	5.1	12.75	3	12.87	12.90	2.1	21,519	0.01%
2024/08/30	0	0.00	4	13.45	13.35	-4	21,401	-0.02%
2024/08/29	6	13.23	3	13.23	13.35	3	22,049	0.01%
2024/08/28	3	13.95	0	0.00	13.75	3	22,367	0.01%
2024/08/27	19	14.00	9	13.88	14.00	10	23,019	0.04%
2024/08/26	26.1	13.74	16	13.75	13.70	10.1	23,107	0.04%
2024/08/23	0	0.00	6	13.45	13.40	-6	23,412	-0.03%
2024/08/22	8.1	13.58	13	13.45	13.60	-4.9	23,765	-0.02%
2024/08/21	36	13.73	1,287	13.62	13.70	-1,251	23,778	-5.26%	大賣/鉅額交易
2024/08/20	0.5	13.80	302	13.84	13.75	-301.5	23,855	-1.26%	大賣/鉅額交易
2024/08/19	3.1	14.00	35	14.04	14.10	-31.9	23,950	-0.13%
2024/08/16	0.1	14.10	4	14.05	14.05	-3.9	24,143	-0.02%
2024/08/15	5	13.92	5	13.91	13.95	0	24,422	0.00%
2024/08/14	27.1	14.00	32	13.93	13.85	-4.9	24,714	-0.02%
2024/08/13	3	13.95	20	13.96	13.95	-17	25,085	-0.07%
2024/08/12	3.1	14.15	25	14.11	14.05	-21.9	25,645	-0.09%
2024/08/09	14	14.53	2	14.40	14.40	12	26,044	0.05%
2024/08/08	57	14.34	95	14.23	14.10	-38	26,246	-0.14%
2024/08/07	24	14.46	110	13.88	14.50	-86	26,447	-0.33%	大賣/
2024/08/06	63	13.68	52	14.10	13.70	11	26,432	0.04%
2024/08/05	237.1	14.34	544	14.30	14.15	-306.9	26,566	-1.16%	大買/大賣/鉅額交易
2024/08/02	543	16.09	619.2	15.88	15.70	-76.2	26,789	-0.28%	大買/大賣/
2024/08/01	285.3	16.18	207	15.79	16.20	78.3	27,469	0.28%	大買/大賣/
2024/07/31	380.2	15.69	386	15.65	15.70	-5.8	27,441	-0.02%	大買/大賣/
2024/07/30	14	15.58	16.5	15.29	15.60	-2.5	28,482	-0.01%
2024/07/29	315.2	15.60	304	15.34	15.30	11.2	29,902	0.04%	大買/大賣/
2024/07/26	345.1	15.32	330	15.40	15.40	15.1	31,365	0.05%	大買/大賣/
2024/07/23	50	15.35	52	15.35	15.35	-2	34,522	-0.01%
2024/07/22	4.1	15.04	0	0.00	15.10	4.1	37,223	0.01%
2024/07/19	19.1	15.33	21	15.53	15.35	-1.9	39,670	0.00%
2024/07/18	3	15.48	2	15.40	15.50	1	41,097	0.00%
2024/07/17	50	15.60	20	15.59	15.45	30	43,800	0.07%
2024/07/16	14	15.31	14	15.37	15.15	0	48,784	0.00%
2024/07/15	9	15.15	73	15.12	15.15	-64	53,691	-0.12%
2024/07/12	13	15.13	17	15.13	15.10	-4	56,252	-0.01%
2024/07/11	1	15.00	1	14.95	14.90	0	56,493	0.00%
2024/07/10	6	14.87	24	14.66	14.95	-18	57,313	-0.03%
2024/07/09	6	14.62	18	14.72	14.60	-12	57,682	-0.02%
2024/07/08	2	15.05	26	14.85	14.85	-24	57,812	-0.04%
2024/07/05	12.1	15.08	4	15.00	15.05	8.1	58,244	0.01%
2024/07/04	8	15.00	7	14.89	15.05	1	59,959	0.00%
2024/07/03	10.1	14.82	1	14.85	14.85	9.1	61,000	0.01%
2024/07/02	2.2	14.89	14	14.81	14.80	-11.8	62,003	-0.02%
2024/07/01	14.1	14.95	12	14.97	14.95	2.1	63,705	0.00%
2024/06/28	10	14.83	38	14.86	14.80	-28	65,577	-0.04%
2024/06/27	37	14.89	0	0.00	14.75	37	65,956	0.06%
2024/06/26	11	15.14	14	15.30	15.05	-3	66,007	0.00%
2024/06/25	11.1	15.12	18	15.08	15.30	-6.9	66,598	-0.01%
2024/06/24	16.2	15.30	1	15.45	15.20	15.2	68,181	0.02%
2024/06/21	50.2	15.32	60	15.25	15.35	-9.8	68,463	-0.01%
2024/06/20	62	15.53	169	15.54	15.50	-107	68,376	-0.16%	大賣/鉅額交易
2024/06/19	53.1	15.58	1,716	15.53	15.50	-1,662.9	68,339	-2.43%	大賣/鉅額交易
2024/06/18	108.1	15.72	145	15.80	15.70	-36.9	68,310	-0.05%	大買/大賣/
2024/06/17	9	16.04	79	15.89	15.80	-70	68,264	-0.10%
2024/06/14	1	16.65	181	16.57	16.35	-180	68,544	-0.26%	大賣/鉅額交易
2024/06/13	2	16.05	272	16.06	16.05	-270	68,387	-0.39%	大賣/鉅額交易
2024/06/12	25.4	15.87	348	15.92	15.90	-322.7	68,314	-0.47%	大賣/鉅額交易
2024/06/11	316	16.31	1,136	16.81	16.20	-820	68,167	-1.20%	大買/大賣/鉅額交易
2024/06/07	79	17.23	141	17.05	17.05	-62	67,470	-0.09%	大賣/
2024/06/06	28	16.68	85	16.64	16.65	-57	66,789	-0.09%
2024/06/05	122	16.65	39	16.88	16.75	83	66,556	0.12%	大買/
2024/06/04	172	16.79	283	16.79	16.90	-111	66,470	-0.17%	大買/大賣/鉅額交易
2024/06/03	882.1	16.49	149	16.56	16.90	733.1	66,594	1.10%	大買/大賣/鉅額交易
2024/05/31	320	16.41	186	16.48	16.35	134	66,491	0.20%	大買/大賣/鉅額交易
2024/05/30	232	16.17	421	15.98	16.05	-189	65,795	-0.29%	大買/大賣/鉅額交易
2024/05/29	77	16.19	55	16.09	16.10	22	65,470	0.03%
2024/05/28	612	15.92	38	15.92	15.90	574	65,016	0.88%	大買/鉅額交易
2024/05/27	33	15.68	3	15.55	15.60	30	64,660	0.05%
2024/05/24	110	15.56	21	15.54	15.65	89	64,568	0.14%	大買/
2024/05/23	125	15.35	54	15.28	15.35	71	64,418	0.11%	大買/
2024/05/22	21	15.65	10	15.60	15.65	11	64,264	0.02%
2024/05/21	42	15.79	27	15.74	15.65	15	64,167	0.02%
2024/05/20	114	16.11	90	16.40	16.10	24	64,168	0.04%	大買/
2024/05/17	177.1	16.26	141	16.27	16.30	36.1	64,104	0.06%	大買/大賣/
2024/05/16	182	16.14	60.1	16.15	16.05	121.9	64,593	0.19%	大買/鉅額交易
2024/05/15	25	15.91	585	15.84	15.85	-560	64,408	-0.87%	大賣/鉅額交易
2024/05/14	61	15.99	107	15.99	15.95	-46	64,151	-0.07%	大賣/
2024/05/13	17	15.92	40	15.90	16.05	-23	63,775	-0.04%
2024/05/10	177	16.26	29	16.20	16.15	148	63,456	0.23%	大買/鉅額交易
2024/05/09	145.1	16.17	66	16.47	16.10	79.1	63,158	0.13%	大買/
2024/05/08	61.2	16.15	69	16.22	16.40	-7.8	62,503	-0.01%
2024/05/07	881.3	17.02	1,337	16.78	16.50	-455.7	61,674	-0.74%	大買/大賣/鉅額交易
2024/05/06	175	17.14	691	17.20	17.20	-516	60,357	-0.85%	大買/大賣/鉅額交易
2024/05/03	1,473	17.59	1,754	17.44	17.45	-281	59,571	-0.47%	大買/大賣/鉅額交易
2024/05/02	811.1	18.08	545.5	17.87	17.65	265.6	58,370	0.45%	大買/大賣/鉅額交易
2024/04/30	689.5	17.95	966.3	17.76	17.70	-276.8	56,762	-0.49%	大買/大賣/鉅額交易
2024/04/29	1,675.4	18.87	2,783	18.75	18.70	-1,107.6	54,709	-2.02%	大買/大賣/鉅額交易
2024/04/26	4,610.3	17.89	7,177	17.89	18.00	-2,566.7	51,423	-4.99%	大買/大賣/鉅額交易
2024/04/25	3,990	17.45	3,314.2	17.47	17.40	675.8	48,615	1.39%	大買/大賣/鉅額交易
2024/04/24	747.1	16.97	2,358	16.99	16.85	-1,610.9	45,880	-3.51%	大買/大賣/鉅額交易
2024/04/23	1,217	16.55	5,040.1	16.84	16.85	-3,823.1	44,270	-8.64%	大買/大賣/鉅額交易
2024/04/22	24,743	18.74	14,551	18.70	16.70	10,192	41,457	24.58%	大買/大賣/鉅額交易
2024/04/19	2,655.2	16.98	3,070.3	16.94	17.45	-415.1	35,762	-1.16%	大買/大賣/鉅額交易
2024/04/18	2,694.4	16.32	1,380	16.29	16.80	1,314.3	30,884	4.26%	大買/大賣/鉅額交易
2024/04/17	346.1	15.32	1,026	15.24	15.30	-679.9	28,301	-2.40%	大買/大賣/鉅額交易
2024/04/16	478	15.08	2,550	15.14	15.15	-2,072	28,186	-7.35%	大買/大賣/鉅額交易
2024/04/15	73.7	16.01	56	15.94	15.85	17.7	27,466	0.06%
2024/04/12	290	16.01	339.2	16.03	16.00	-49.2	27,152	-0.18%	大買/大賣/
2024/04/11	102	15.98	195	15.97	15.90	-93	27,137	-0.34%	大買/大賣/
2024/04/10	433.1	16.34	500.7	16.36	16.00	-67.7	26,713	-0.25%	大買/大賣/
2024/04/09	1,541.1	16.51	395	16.28	16.60	1,146.1	25,244	4.54%	大買/大賣/鉅額交易
2024/04/08	1,415	16.05	837	16.03	16.05	578	24,516	2.36%	大買/大賣/鉅額交易
2024/04/03	1,412	15.97	4,055	16.08	15.85	-2,643	24,017	-11.00%	大買/大賣/鉅額交易
2024/04/02	4,970	15.73	460.9	15.74	15.95	4,509.1	22,330	20.19%	大買/大賣/鉅額交易
2024/04/01	496	14.34	263	14.42	14.50	233	20,735	1.12%	大買/大賣/鉅額交易
2024/03/29	64	14.20	39	14.06	14.15	25	20,935	0.12%
2024/03/28	588	14.54	338	14.35	14.10	250	21,398	1.17%	大買/大賣/鉅額交易
2024/03/27	309	14.26	208	13.81	14.10	101	22,234	0.45%	大買/大賣/鉅額交易
2024/03/26	2	13.20	420	13.47	13.25	-418	23,712	-1.76%	大賣/鉅額交易
2024/03/25	66	13.37	162	13.40	13.25	-96	26,259	-0.37%	大賣/
2024/03/22	112.1	13.19	5	13.20	13.15	107.1	27,720	0.39%	大買/鉅額交易
2024/03/21	178	13.13	37	13.02	13.15	141	27,945	0.50%	大買/鉅額交易
2024/03/20	7	12.90	0	0.00	12.90	7	28,800	0.02%
2024/03/19	35	13.32	24	13.29	13.00	11	29,893	0.04%
2024/03/18	228	12.84	11	13.00	13.00	217	30,791	0.70%	大買/鉅額交易
2024/03/15	0	12.38	0	0.00	12.35	0	30,495	0.00%
2024/03/14	34	12.41	28	12.50	12.40	6	30,438	0.02%
2024/03/13	13	12.57	191	12.51	12.45	-178	30,265	-0.59%	大賣/鉅額交易
2024/03/12	13	12.72	0	0.00	12.65	13	30,117	0.04%
2024/03/11	33	12.65	278	12.61	12.65	-245	30,251	-0.81%	大賣/鉅額交易
2024/03/08	49	12.66	70	12.79	12.65	-21	30,362	-0.07%
2024/03/07	226	12.98	141	12.85	12.85	85	30,125	0.28%	大買/大賣/
2024/03/06	87	12.90	60	12.93	12.80	27	29,285	0.09%
2024/03/05	1	12.25	9	12.27	12.35	-8	28,783	-0.03%
2024/03/04	40	12.25	1	12.30	12.25	39	28,766	0.14%
2024/03/01	2	12.28	6	12.17	12.30	-4	28,842	-0.01%
2024/02/29	12	12.22	0	0.00	12.20	12	28,864	0.04%
2024/02/27	11	12.18	0	0.00	12.20	11	28,906	0.04%
2024/02/26	1.1	12.20	19	12.10	12.10	-17.9	28,985	-0.06%
2024/02/23	3	12.25	14	12.15	12.15	-11	29,023	-0.04%
2024/02/22	6	12.38	12	12.38	12.35	-6	28,860	-0.02%
2024/02/21	21	12.58	20	12.50	12.45	1	28,754	0.00%
2024/02/20	19	12.69	30	12.45	12.65	-11	28,512	-0.04%
2024/02/19	38	11.98	104	11.98	12.35	-66	28,234	-0.23%	大賣/
2024/02/16	5	12.67	20	12.81	12.65	-15	27,363	-0.05%
2024/02/15	136	12.68	0	0.00	12.75	136	27,067	0.50%	大買/鉅額交易
2024/02/05	8	12.35	13	12.35	12.35	-5	26,921	-0.02%
2024/02/02	56	12.33	3	12.37	12.40	53	26,960	0.20%
2024/02/01	2	12.40	0	0.00	12.35	2	27,142	0.01%
2024/01/30	20.3	12.38	8	12.50	12.40	12.3	28,043	0.04%
2024/01/29	67	12.52	23	12.53	12.50	44	28,175	0.16%
2024/01/26	8	12.40	1	12.40	12.35	7	28,186	0.02%
2024/01/25	102.1	12.35	0	0.00	12.35	102.1	28,249	0.36%	大買/鉅額交易
2024/01/24	13	12.45	0	0.00	12.50	13	28,289	0.05%
2024/01/23	11	12.60	66	12.64	12.60	-55	28,540	-0.19%
2024/01/22	12	12.51	1,410	12.47	12.55	-1,398	28,702	-4.87%	大賣/鉅額交易
2024/01/19	24	12.52	0	0.00	12.55	24	28,705	0.08%
2024/01/18	178	12.38	12	12.40	12.40	166	28,909	0.57%	大買/鉅額交易
2024/01/17	72	12.36	1,232	12.30	12.35	-1,160	29,536	-3.93%	大賣/鉅額交易
2024/01/16	60	12.55	17	12.89	12.55	43	29,497	0.15%
2024/01/15	0	12.80	1	12.80	12.90	-1	29,638	0.00%
2024/01/12	11	12.86	0	0.00	12.85	11	29,921	0.04%
2024/01/11	41	12.95	292	12.92	12.95	-251	30,023	-0.84%	大賣/鉅額交易
2024/01/10	101	13.01	84	13.17	13.00	17	30,465	0.06%	大買/
2024/01/09	1	13.25	0	0.00	13.30	1	31,549	0.00%
2024/01/08	61	13.48	170	13.59	13.50	-109	33,909	-0.32%	大賣/鉅額交易
2024/01/05	21	13.45	51	13.40	13.45	-30	34,337	-0.09%
2024/01/04	41	13.24	47	13.32	13.25	-6	33,995	-0.02%
2024/01/03	32	13.59	0	0.00	13.35	32	33,950	0.09%
2024/01/02	168	13.51	40	13.48	13.50	128	33,608	0.38%	大買/鉅額交易
2023/12/29	336	13.55	41	13.40	13.30	295	33,103	0.89%	大買/鉅額交易
2023/12/28	28	13.34	8	13.39	13.30	20	32,475	0.06%
2023/12/27	349	13.44	60.4	13.57	13.35	288.6	32,331	0.89%	大買/鉅額交易
2023/12/26	368	13.45	79	13.49	13.30	289	31,976	0.90%	大買/鉅額交易
2023/12/25	274	13.68	508	13.71	13.50	-234	31,396	-0.75%	大買/大賣/鉅額交易
2023/12/22	285	13.80	1,191	14.03	13.65	-906	30,835	-2.94%	大買/大賣/鉅額交易
2023/12/21	2,274	14.19	454	14.13	14.25	1,820	29,300	6.21%	大買/大賣/鉅額交易
2023/12/20	1,908	12.97	5,931.3	12.58	13.40	-4,023.3	26,328	-15.28%	大買/大賣/鉅額交易
2023/12/19	4,619	12.39	961	12.34	12.50	3,658	23,347	15.67%	大買/大賣/鉅額交易
2023/12/18	201	12.01	419	12.23	12.00	-218	21,634	-1.01%	大買/大賣/鉅額交易
2023/12/15	1,672	12.24	2,610	12.21	12.20	-938	21,265	-4.41%	大買/大賣/鉅額交易
2023/12/14	528	11.93	4,851	12.05	11.90	-4,323	20,182	-21.42%	大買/大賣/鉅額交易
2023/12/13	8,282	11.89	743	11.83	11.90	7,539	18,847	40.00%	大買/大賣/鉅額交易
2023/12/12	2	11.23	0	0.00	11.20	2	17,084	0.01%
2023/12/11	0	0.00	6	11.20	11.20	-6	17,000	-0.04%
2023/12/08	2	11.10	0	0.00	11.05	2	16,888	0.01%
2023/12/07	27	11.15	9	11.25	11.10	18	16,815	0.11%
2023/12/06	0	0.00	4	11.35	11.30	-4	16,755	-0.02%
2023/12/05	31	11.03	2	10.90	11.05	29	16,510	0.18%
2023/12/04	52	11.15	2	11.15	11.15	50	16,371	0.31%
2023/12/01	1	11.15	8	11.19	11.20	-7	16,264	-0.04%
2023/11/30	4	11.15	5	11.15	11.15	-1	16,280	-0.01%
2023/11/29	2	11.18	0	0.00	11.15	2	16,185	0.01%
2023/11/28	2	11.20	0.6	11.30	11.25	1.4	16,196	0.01%
2023/11/27	45	11.20	5.4	11.23	11.15	39.6	16,083	0.25%
2023/11/24	91	11.31	24	11.59	11.25	67	15,994	0.42%
2023/11/22	25	11.46	20	11.50	11.40	5	15,609	0.03%
2023/11/21	10	11.35	29	11.40	11.35	-19	15,480	-0.12%
2023/11/20	0	0.00	33	11.40	11.25	-33	15,397	-0.21%
2023/11/17	4	11.23	1,216	11.20	11.25	-1,212	15,328	-7.91%	大賣/鉅額交易
2023/11/16	0	0.00	1	11.40	11.40	-1	15,237	-0.01%
2023/11/15	41	11.30	194	11.28	11.30	-153	15,187	-1.01%	大賣/鉅額交易
2023/11/14	195	11.31	1,609	11.25	11.25	-1,414	15,093	-9.37%	大買/大賣/鉅額交易
2023/11/13	64	11.46	18	11.45	11.40	46	14,989	0.31%
2023/11/10	12	11.70	99	11.60	11.60	-87	14,931	-0.58%
2023/11/09	2	11.45	1,218	11.37	11.40	-1,216	14,957	-8.13%	大賣/鉅額交易
2023/11/08	51	11.70	408	11.65	11.60	-357	14,866	-2.40%	大賣/鉅額交易
2023/11/07	4,003	12.14	881	12.02	11.85	3,122	14,658	21.30%	大買/大賣/鉅額交易
2023/11/06	35	11.79	2,420	11.75	11.80	-2,385	14,042	-16.98%	大賣/鉅額交易
2023/11/03	50	11.79	20	11.80	11.80	30	13,907	0.22%
2023/11/02	115.1	11.75	116	11.75	11.75	-0.9	13,830	-0.01%	大買/大賣/
2023/11/01	63.1	11.65	71	11.73	11.65	-7.9	13,752	-0.06%
2023/10/31	1,207	11.64	39	11.57	11.70	1,168	13,695	8.53%	大買/鉅額交易
2023/10/30	56	11.75	276	11.72	11.75	-220	13,471	-1.63%	大賣/鉅額交易
2023/10/27	151	11.70	157	11.75	11.70	-6	13,285	-0.05%	大買/大賣/
2023/10/26	33	11.83	300	11.70	11.70	-267	13,200	-2.02%	大賣/鉅額交易
2023/10/25	2,890	11.97	513	11.95	11.95	2,377	12,951	18.35%	大買/大賣/鉅額交易
2023/10/24	237	11.65	224	11.65	11.65	13	12,296	0.11%	大買/大賣/
2023/10/23	631	11.58	595	11.55	11.60	36	12,194	0.30%	大買/大賣/
2023/10/20	305	11.31	184	11.49	11.35	121	11,877	1.02%	大買/大賣/鉅額交易
2023/10/19	488	11.61	447	11.55	11.60	41	11,685	0.35%	大買/大賣/
2023/10/18	359	11.59	241	11.67	11.65	118	11,544	1.02%	大買/大賣/鉅額交易
2023/10/17	457	11.82	123.1	11.66	11.85	333.9	11,463	2.91%	大買/大賣/鉅額交易
2023/10/16	2,362	11.71	3,006	11.81	11.50	-644	10,271	-6.27%	大買/大賣/鉅額交易
2023/10/13	1	11.15	170.1	11.15	11.15	-169.1	8,274	-2.04%	大賣/鉅額交易
2023/10/12	28	10.17	30	10.15	10.15	-2	7,947	-0.03%
2023/10/11	59	10.16	70	10.05	10.05	-11	7,984	-0.14%
2023/10/06	64	10.36	20	10.35	10.35	44	7,902	0.56%
2023/10/05	7	10.47	20	10.45	10.35	-13	7,987	-0.16%
2023/10/04	41	10.41	6	10.45	10.40	35	8,263	0.42%
2023/10/03	0	0.00	172	10.70	10.65	-172	8,435	-2.04%	大賣/鉅額交易
2023/10/02	5	10.65	60	10.75	10.70	-55	8,479	-0.65%
2023/09/28	22	10.84	2	10.78	10.85	20	8,486	0.24%
2023/09/27	164	10.86	23	10.84	10.70	141	8,568	1.65%	大買/鉅額交易
2023/09/26	285.6	10.62	7	10.64	10.65	278.6	8,654	3.22%	大買/鉅額交易
2023/09/25	263.5	10.49	252	10.33	10.55	11.5	8,588	0.13%	大買/大賣/
2023/09/22	3	10.15	70	10.19	10.15	-67	8,432	-0.79%
2023/09/21	20	10.20	116	10.22	10.15	-96	8,489	-1.13%	大賣/
2023/09/20	120	10.28	139	10.21	10.15	-19	8,516	-0.22%	大買/大賣/
2023/09/19	36	10.27	45.3	10.32	10.25	-9.3	8,756	-0.11%
2023/09/18	44	10.25	40	10.25	10.25	4	8,775	0.05%
2023/09/15	20	10.20	0	0.00	10.15	20	8,928	0.22%
2023/09/14	18	10.20	0	0.00	10.15	18	9,090	0.20%
2023/09/13	10	10.19	0	10.15	10.20	10	9,227	0.11%
2023/09/12	18	10.10	6	10.05	10.10	12	9,427	0.13%
2023/09/07	1	10.15	4	10.18	10.15	-3	10,449	-0.03%
2023/09/05	0	0.00	50	10.35	10.30	-50	11,595	-0.43%
2023/09/04	102	10.26	0	10.25	10.25	102	11,916	0.86%	大買/鉅額交易
2023/09/01	59	10.22	27	10.10	10.25	32	12,849	0.25%
2023/08/31	0	0.00	0.2	10.00	10.05	-0.2	13,943	0.00%
2023/08/28	20	9.93	0	0.00	9.93	20	17,421	0.11%
2023/08/25	20	9.98	0	0.00	9.94	20	19,333	0.10%
2023/08/23	1	10.00	0.1	10.00	10.00	0.9	19,664	0.00%
2023/08/22	5	9.87	12	9.87	9.86	-7	19,766	-0.04%
2023/08/18	0	0.00	105	10.00	9.99	-105	19,827	-0.53%	大賣/鉅額交易
2023/08/17	3	9.89	0	0.00	10.05	3	19,946	0.02%
2023/08/16	40	9.97	0	0.00	9.99	40	20,106	0.20%
2023/08/15	0	0.00	6	9.93	10.05	-6	20,136	-0.03%
2023/08/14	28	9.94	0	0.00	9.73	28	20,272	0.14%
2023/08/11	9	9.99	5	10.00	10.05	4	20,223	0.02%
2023/08/10	35	9.99	0	0.00	9.98	35	20,361	0.17%
2023/08/09	50	10.15	0	0.00	10.10	50	20,352	0.25%
2023/08/08	90	10.22	0	0.00	10.20	90	20,371	0.44%
2023/08/07	30	10.20	0	0.00	10.25	30	20,632	0.15%
2023/08/04	3	10.20	0	0.00	10.25	3	20,669	0.01%
2023/08/02	15	10.20	3	10.17	10.10	12	20,711	0.06%
2023/07/31	8	10.10	1	10.10	10.05	7	20,887	0.03%
2023/07/28	121	10.04	6.4	10.09	10.00	114.6	20,896	0.55%	大買/鉅額交易
2023/07/27	77	10.05	5	10.10	10.05	72	20,931	0.34%
2023/07/26	174	9.89	12	9.90	9.85	162	20,931	0.77%	大買/鉅額交易
2023/07/25	10.1	9.91	8	9.92	9.90	2.1	21,056	0.01%
2023/07/24	40	9.91	176	9.85	9.92	-136	21,084	-0.65%	大賣/鉅額交易
2023/07/21	11	10.14	1	10.20	10.10	10	21,144	0.05%
2023/07/20	21	10.58	23	10.59	10.40	-2	21,338	-0.01%
2023/07/19	36	11.18	160	11.10	11.10	-124	21,033	-0.59%	大賣/鉅額交易
2023/07/18	10	11.06	1,502	11.09	11.05	-1,492	21,439	-6.96%	大賣/鉅額交易
2023/07/17	7	11.40	1,533	11.34	11.40	-1,526	21,357	-7.15%	大賣/鉅額交易
2023/07/14	15	11.25	60	11.25	11.25	-45	21,842	-0.21%
2023/07/13	18	11.21	15	11.30	11.20	3	22,637	0.01%
2023/07/12	16	11.25	77	11.40	11.25	-61	23,698	-0.26%
2023/07/11	16	11.40	18	11.27	11.40	-2	25,030	-0.01%
2023/07/10	31	11.15	54	11.23	11.15	-23	27,997	-0.08%
2023/07/07	29	11.16	81	11.18	11.15	-52	28,977	-0.18%
2023/07/06	15	11.30	18.1	11.38	11.30	-3.1	29,222	-0.01%
2023/07/05	52	11.31	281	11.35	11.30	-229	29,110	-0.79%	大賣/鉅額交易
2023/07/04	86.1	11.18	77	11.25	11.10	9.1	28,899	0.03%
2023/07/03	56	11.27	17	11.15	11.20	39	28,571	0.14%
2023/06/30	18	11.11	0	11.15	11.10	18	28,511	0.06%
2023/06/29	0	0.00	2	11.05	11.10	-2	28,513	-0.01%
2023/06/28	9	10.98	0	0.00	10.95	9	28,445	0.03%
2023/06/27	1	11.05	26	11.20	10.95	-25	28,408	-0.09%
2023/06/26	37	11.20	11	11.21	11.20	26	28,144	0.09%
2023/06/21	16	11.27	447	11.22	11.25	-431	28,099	-1.53%	大賣/鉅額交易
2023/06/20	5.2	11.34	1,207	11.18	11.15	-1,201.8	27,961	-4.30%	大賣/鉅額交易
2023/06/19	1	11.25	2,047	11.22	11.20	-2,046	27,838	-7.35%	大賣/鉅額交易
2023/06/16	34	11.25	76	11.23	11.25	-42	27,719	-0.15%
2023/06/15	26	11.20	139	11.26	11.20	-113	27,555	-0.41%	大賣/鉅額交易
2023/06/14	73	11.29	30	11.38	11.20	43	27,349	0.16%
2023/06/13	144	11.39	133	11.28	11.40	11	27,144	0.04%	大買/大賣/
2023/06/12	579	11.61	406	11.70	11.55	173	26,812	0.65%	大買/大賣/鉅額交易
2023/06/09	183.1	11.47	314	11.40	11.50	-130.9	26,535	-0.49%	大買/大賣/鉅額交易
2023/06/08	275	11.29	1,082	11.25	11.25	-807	25,848	-3.12%	大買/大賣/鉅額交易
2023/06/07	352	11.42	3,724	11.51	11.35	-3,372	25,447	-13.25%	大買/大賣/鉅額交易
2023/06/06	1,621	11.62	1,067	11.62	11.60	554	24,502	2.26%	大買/大賣/鉅額交易
2023/06/05	1,716	11.46	1,148	11.52	11.50	568	23,277	2.44%	大買/大賣/鉅額交易
2023/06/02	878	11.34	1,591	11.23	11.20	-713	22,239	-3.21%	大買/大賣/鉅額交易
2023/06/01	2,230	11.61	1,518	11.51	11.30	712	21,415	3.32%	大買/大賣/鉅額交易
2023/05/31	4,482	11.20	1,727	11.00	11.45	2,755	19,741	13.96%	大買/大賣/鉅額交易
2023/05/30	202	10.46	325	10.40	10.45	-123	17,801	-0.69%	大買/大賣/鉅額交易
2023/05/29	323	10.26	52	10.25	10.25	271	17,529	1.55%	大買/鉅額交易
2023/05/26	210	10.25	4	10.20	10.20	206	17,501	1.18%	大買/鉅額交易
2023/05/25	3	10.33	1	10.35	10.35	2	17,385	0.01%
2023/05/24	101	10.40	108	10.35	10.40	-7	17,345	-0.04%	大買/大賣/
2023/05/23	313	10.55	350	10.45	10.45	-37	17,232	-0.21%	大買/大賣/
2023/05/22	1,472	10.55	61	10.59	10.60	1,411	17,093	8.25%	大買/鉅額交易
2023/05/19	7	10.45	0	0.00	10.35	7	16,872	0.04%
2023/05/18	1,232	10.44	254	10.35	10.40	978	16,782	5.83%	大買/大賣/鉅額交易
2023/05/17	26	10.32	1,908	10.27	10.30	-1,882	16,517	-11.39%	大賣/鉅額交易
2023/05/16	0.2	10.20	5	10.31	10.35	-4.8	16,373	-0.03%
2023/05/12	6	10.21	6	10.25	10.25	0	16,091	0.00%
2023/05/11	100	10.10	200	10.27	10.10	-100	16,037	-0.62%	大賣/
2023/05/10	2	10.40	10	10.45	10.45	-8	15,793	-0.05%
2023/05/09	7	10.31	107	10.26	10.30	-100	15,701	-0.64%	大賣/
2023/05/08	2	10.40	250	10.45	10.40	-248	15,613	-1.59%	大賣/鉅額交易
2023/05/05	95	10.49	290	10.44	10.50	-195	15,587	-1.25%	大賣/鉅額交易
2023/05/04	37	10.40	66	10.37	10.40	-29	15,334	-0.19%
2023/05/03	76	10.44	11	10.35	10.35	65	15,248	0.43%
2023/05/02	20	10.37	70	10.35	10.35	-50	15,154	-0.33%
2023/04/28	128	10.43	17	10.42	10.45	111	15,050	0.74%	大買/鉅額交易
2023/04/27	276	10.24	621	10.23	10.25	-345	14,811	-2.33%	大買/大賣/鉅額交易
2023/04/26	602	10.30	230	10.18	10.30	372	14,661	2.54%	大買/大賣/鉅額交易
2023/04/25	129	10.06	166	10.28	10.05	-37	14,337	-0.26%	大買/大賣/
2023/04/24	330	10.32	5	10.35	10.35	325	13,900	2.34%	大買/鉅額交易
2023/04/21	108	10.29	410	10.34	10.15	-302	13,650	-2.21%	大買/大賣/鉅額交易
2023/04/20	272	10.55	621	10.46	10.40	-349	12,939	-2.70%	大買/大賣/鉅額交易
2023/04/19	790.1	10.80	1,650	10.72	10.55	-860	12,420	-6.92%	大買/大賣/鉅額交易
2023/04/18	519	11.05	2,007	10.88	10.85	-1,488	11,589	-12.84%	大買/大賣/鉅額交易
2023/04/17	2,295.1	11.18	5,478.1	11.16	11.30	-3,183	10,708	-29.73%	大買/大賣/鉅額交易
2023/04/14	966	10.83	233	10.74	10.80	733	9,511	7.71%	大買/大賣/鉅額交易
2023/04/13	8,073.2	11.25	2,232.4	10.97	11.15	5,840.8	8,058	72.48%	大買/大賣/鉅額交易
2023/04/12	2,862.3	10.40	216.3	10.29	10.60	2,646	4,749	55.72%	大買/大賣/鉅額交易
2023/04/11	1,400	9.42	11.3	9.55	9.65	1,388.7	3,528	39.36%	大買/鉅額交易
2023/04/10	0	0.00	0	9.25	9.26	0	3,173	0.00%
2023/04/07	0	0.00	1	9.26	9.26	-1	3,142	-0.03%
2023/04/06	0	0.00	0	9.28	9.26	0	3,132	0.00%
2023/03/31	79	9.23	0	0.00	9.26	79	3,061	2.58%
2023/03/30	278	9.20	0	0.00	9.22	278	2,984	9.31%	大買/鉅額交易
2023/03/29	0	9.15	1	9.11	9.17	-1	2,909	-0.03%
2023/03/27	1	9.13	0	0.00	9.13	1	2,873	0.03%
2023/03/23	0	9.23	3	9.21	9.20	-3	2,819	-0.11%
2023/03/22	1	9.26	0	0.00	9.24	1	2,791	0.04%
2023/03/20	6	9.14	0.9	9.15	9.18	5.1	2,736	0.19%
2023/03/16	25	9.09	0	0.00	9.01	25	2,713	0.92%
2023/03/15	2	9.00	0	0.00	9.07	2	2,623	0.08%
2023/03/14	3	8.99	0	0.00	8.94	3	2,458	0.12%
2023/03/13	36	8.67	0	0.00	8.69	36	2,228	1.62%
2023/03/10	0	0.00	5	8.84	8.78	-5	2,234	-0.22%
2023/03/07	2	8.84	0.7	8.84	8.84	1.3	2,306	0.06%
2023/03/01	2	8.71	0	0.00	8.69	2	2,317	0.09%
2023/02/24	0.1	8.78	3	8.77	8.81	-2.9	2,289	-0.13%
2023/02/23	0	0.00	10	8.82	8.79	-10	2,235	-0.45%
2023/02/22	4	8.70	3	8.71	8.71	1	2,194	0.05%
2023/02/21	0.1	8.73	0	0.00	8.74	0.1	2,183	0.00%
2023/02/20	2	8.62	0	0.00	8.71	2	2,208	0.09%
2023/02/16	1	8.53	0	0.00	8.56	1	2,237	0.04%
2023/02/15	28	8.53	0	0.00	8.51	28	2,261	1.24%
2023/02/14	2	8.58	4	8.60	8.57	-2	2,252	-0.09%
2023/02/13	3	8.52	0	0.00	8.57	3	2,250	0.13%
2023/02/10	0	0.00	13	8.56	8.57	-13	2,235	-0.58%
2023/02/09	1	8.68	0	0.00	8.65	1	2,237	0.04%
2023/02/08	0	8.65	0	0.00	8.73	0	2,241	0.00%
2023/02/07	0	0.00	5	8.62	8.65	-5	2,200	-0.23%
2023/02/02	10	8.48	0	0.00	8.51	10	2,120	0.47%
2023/02/01	0	0.00	0	8.44	8.48	0	2,125	0.00%
2023/01/31	0	0.00	5	8.37	8.38	-5	2,102	-0.24%
2023/01/30	2	8.32	10.3	8.31	8.33	-8.3	2,109	-0.39%
2023/01/17	0	8.34	0	0.00	8.23	0	2,113	0.00%
2023/01/16	0.1	8.29	0	0.00	8.23	0.1	2,140	0.00%
2023/01/12	2	8.31	0	0.00	8.30	2	2,373	0.08%
2023/01/10	3	8.22	0	0.00	8.22	3	2,398	0.13%
2022/12/26	0.1	8.27	0	0.00	8.23	0.1	2,837	0.00%
2022/12/23	0	0.00	2	8.25	8.25	-2	2,863	-0.07%
2022/12/20	0	0.00	2	8.25	8.26	-2	3,035	-0.07%
2022/12/19	0.1	8.30	0	0.00	8.34	0.1	3,110	0.00%
2022/12/15	0.2	8.51	0	0.00	8.49	0.2	3,236	0.01%
2022/12/14	6	8.51	0	0.00	8.51	6	3,393	0.18%
2022/12/13	0.1	8.43	0	0.00	8.40	0.1	3,412	0.00%
2022/12/09	0.1	8.32	0	0.00	8.38	0.1	3,464	0.00%
2022/12/02	3	8.36	0.3	8.38	8.34	2.7	3,532	0.08%
2022/12/01	5	8.39	12	8.38	8.38	-7	3,523	-0.20%
2022/11/30	8	8.29	0	0.00	8.27	8	3,507	0.23%
2022/11/29	20	8.20	0	0.00	8.26	20	3,456	0.58%
2022/11/28	14	8.15	0	0.00	8.21	14	3,479	0.40%
2022/11/25	1	8.21	0	0.00	8.19	1	3,476	0.03%
2022/11/23	0	0.00	0	8.14	8.16	0	3,473	0.00%
2022/11/22	40	8.07	0	0.00	8.07	40	3,494	1.14%
2022/11/21	2	8.08	0	0.00	8.06	2	3,549	0.06%
2022/11/16	0	0.00	26	8.11	8.05	-26	3,709	-0.70%
2022/11/15	94	8.23	0	0.00	8.23	94	3,700	2.54%
2022/11/14	2	8.20	5	8.20	8.23	-3	3,696	-0.08%
2022/11/11	6	8.20	0	0.00	8.21	6	3,739	0.16%
2022/11/01	4	8.01	0	0.00	8.04	4	3,842	0.10%
2022/10/26	2	7.79	0	0.00	7.75	2	3,874	0.05%
2022/10/21	0	0.00	40	7.74	7.69	-40	3,904	-1.02%
2022/10/20	42	7.80	48	7.60	7.81	-6	3,877	-0.15%
2022/10/19	48	7.78	0	0.00	7.76	48	3,682	1.30%
2022/10/18	2	7.77	0	0.00	7.85	2	3,666	0.05%
2022/10/17	22	7.64	3	7.65	7.68	19	3,626	0.52%
2022/10/14	2	7.63	8	7.67	7.62	-6	3,589	-0.17%
2022/10/13	5	7.55	5	7.55	7.55	0	3,534	0.00%
2022/10/11	1.3	8.01	0	0.00	7.99	1.3	3,392	0.04%
2022/10/07	4	8.07	17	8.08	8.10	-13	3,366	-0.39%
2022/10/03	4	8.01	0	0.00	8.01	4	3,349	0.12%
2022/09/30	8	7.91	94	8.13	8.14	-86	3,347	-2.57%
2022/09/29	0	0.00	69	8.05	8.05	-69	3,316	-2.08%
2022/09/28	6	7.95	0	0.00	7.91	6	3,283	0.18%
2022/09/26	0	0.00	2	8.09	8.05	-2	3,206	-0.06%
2022/09/23	0	0.00	6	8.36	8.35	-6	3,175	-0.19%
2022/09/22	1	8.48	0	0.00	8.48	1	3,142	0.03%
2022/09/21	2	9.00	35	9.00	9.00	-33	3,060	-1.08%
2022/09/19	14	9.09	0	0.00	9.06	14	2,880	0.49%
2022/09/15	0	0.00	0.1	9.11	9.09	-0.1	2,859	0.00%
2022/09/12	0	0.00	0.5	9.21	9.23	-0.5	2,881	-0.02%
2022/09/07	10	9.09	0	0.00	9.08	10	2,921	0.34%
2022/09/05	6	9.20	0	0.00	9.20	6	2,948	0.20%
2022/09/01	0	0.00	30	9.35	9.35	-30	2,994	-1.00%
2022/08/30	0	0.00	0	9.33	9.34	0	2,985	0.00%
2022/08/29	7	9.29	12	9.30	9.29	-5	2,980	-0.17%
2022/08/26	8	9.43	24	9.36	9.45	-16	2,975	-0.54%
2022/08/25	0	0.00	58	9.34	9.33	-58	2,958	-1.96%
2022/08/24	0	0.00	1	9.35	9.35	-1	2,974	-0.03%
2022/08/22	1	9.25	0	0.00	9.27	1	2,924	0.03%
2022/08/19	4	9.30	0	0.00	9.28	4	2,920	0.14%
2022/08/18	50	9.26	0	0.00	9.29	50	2,923	1.71%
2022/08/17	125	9.20	0	0.00	9.19	125	2,880	4.34%	大買/鉅額交易
2022/08/16	2	9.14	0	0.00	9.13	2	2,865	0.07%
2022/08/12	9	9.07	105	9.07	9.12	-96	2,824	-3.40%	大賣/
2022/08/09	2	8.91	4	8.90	8.91	-2	2,826	-0.07%
2022/08/04	0	0.00	2	8.79	8.76	-2	2,964	-0.07%
2022/08/01	4	9.01	10	9.00	9.03	-6	3,122	-0.19%
2022/07/28	0	0.00	114	8.75	8.77	-114	3,124	-3.65%	大賣/鉅額交易
2022/07/27	0	0.00	2	8.77	8.77	-2	3,160	-0.06%
2022/07/26	0	0.00	6	8.72	8.75	-6	3,204	-0.19%
2022/07/25	1	8.74	0	0.00	8.74	1	3,241	0.03%
2022/07/20	2	8.74	0	0.00	8.66	2	3,439	0.06%
2022/07/19	1	8.72	0	0.00	8.72	1	3,533	0.03%
2022/07/18	159	8.67	29	8.73	8.67	130	3,579	3.63%	大買/鉅額交易
2022/07/15	64	8.69	0	0.00	8.69	64	3,630	1.76%
2022/07/14	10	8.67	2	8.65	8.67	8	3,710	0.22%
2022/07/13	0	8.62	0	0.00	8.58	0	3,803	0.00%
2022/07/08	0	0.00	5	8.59	8.61	-5	4,448	-0.11%
2022/07/07	0	0.00	8	8.51	8.52	-8	4,508	-0.18%
2022/07/04	10	8.57	0	0.00	8.47	10	5,170	0.19%
2022/07/01	0	0.00	16	8.55	8.46	-16	5,674	-0.28%
2022/06/28	1	8.82	2	8.81	8.81	-1	6,577	-0.02%
2022/06/23	13	8.53	0	0.00	8.59	13	7,309	0.18%
2022/06/22	11	8.59	0	0.00	8.60	11	7,522	0.15%
2022/06/21	0.1	8.70	1	8.60	8.73	-0.9	7,737	-0.01%
2022/06/20	11	8.79	11	8.71	8.55	0	8,247	0.00%
2022/06/17	0	0.00	0.2	8.83	8.83	-0.2	8,829	0.00%
2022/06/15	5.1	8.96	6	8.95	8.96	-0.9	9,296	-0.01%
2022/06/13	15	8.96	4	8.95	8.95	11	9,884	0.11%
2022/06/10	0	0.00	5	9.14	9.11	-5	9,826	-0.05%
2022/06/09	0	0.00	21	9.25	9.22	-21	9,892	-0.21%
2022/06/06	6	9.24	0	0.00	9.26	6	9,943	0.06%
2022/06/01	12	9.26	0	0.00	9.25	12	10,022	0.12%
2022/05/31	1	9.24	0	0.00	9.24	1	9,973	0.01%
2022/05/30	5	9.20	10	9.22	9.24	-5	9,942	-0.05%
2022/05/24	0	9.13	6	9.09	9.05	-6	9,992	-0.06%
2022/05/23	0	0.00	1	9.15	9.13	-1	9,977	-0.01%
2022/05/20	1	9.12	26	9.14	9.13	-25	10,016	-0.25%
2022/05/18	8	9.17	12	9.17	9.18	-4	10,045	-0.04%
2022/05/16	0	0.00	3	9.00	9.04	-3	10,037	-0.03%
2022/05/13	14	9.01	16	8.95	9.04	-2	10,025	-0.02%
2022/05/12	22	9.10	0	0.00	8.91	22	10,052	0.22%
2022/05/11	0	0.00	10	9.05	9.06	-10	9,985	-0.10%
2022/05/09	10	9.09	0	0.00	9.03	10	10,000	0.10%
2022/05/06	1	9.40	0	0.00	9.46	1	9,944	0.01%
2022/05/05	0	0.00	10	9.61	9.55	-10	9,954	-0.10%
2022/05/04	0	0.00	0.1	9.50	9.55	-0.1	9,956	0.00%
2022/04/29	0	0.00	5	9.53	9.55	-5	10,041	-0.05%
2022/04/28	10	9.49	16	9.49	9.51	-6	10,089	-0.06%
2022/04/27	1	9.31	59	9.30	9.35	-58	10,096	-0.57%
2022/04/26	32	9.65	0	0.00	9.49	32	10,025	0.32%
2022/04/25	21	9.60	4	9.66	9.60	17	10,074	0.17%
2022/04/22	14	9.80	79.2	9.72	9.87	-65.2	10,211	-0.64%
2022/04/21	26	9.70	23	9.77	9.77	3	10,310	0.03%
2022/04/20	57	9.66	11	9.70	9.62	46	10,489	0.44%
2022/04/19	38	9.64	0	0.00	9.73	38	10,533	0.36%
2022/04/18	47	9.64	34	9.71	9.59	13	10,461	0.12%
2022/04/15	0	0.00	0	10.00	9.94	0	10,222	0.00%
2022/04/14	28.3	10.10	0	0.00	10.05	28.3	10,123	0.28%
2022/04/13	6	10.05	20.1	10.00	10.00	-14.1	9,836	-0.14%
2022/04/12	1.1	9.98	61	9.99	10.05	-59.9	9,793	-0.61%
2022/04/11	2	10.03	61	10.09	10.10	-59	9,679	-0.61%
2022/04/08	26	10.18	14	10.15	10.35	12	9,514	0.13%
2022/04/07	4.1	10.01	166	10.14	9.96	-161.9	9,246	-1.75%	大賣/鉅額交易
2022/04/06	61	10.45	32	10.44	10.50	29	8,898	0.33%
2022/04/01	122	10.22	27	10.24	10.35	95	8,592	1.11%	大買/
2022/03/31	10	10.10	41	10.05	10.05	-31	8,145	-0.38%
2022/03/30	28	10.02	0	0.00	10.00	28	7,978	0.35%
2022/03/29	31	10.05	6	10.03	9.92	25	7,810	0.32%
2022/03/28	8	9.92	34	9.97	10.10	-26	7,491	-0.35%
2022/03/25	55	10.01	22	9.98	9.95	33	7,206	0.46%
2022/03/24	45	9.93	36	9.92	9.92	9	6,972	0.13%
2022/03/23	53	9.96	58	9.98	9.84	-5	6,748	-0.07%
2022/03/22	70	9.79	9	9.89	9.93	61	6,242	0.98%
2022/03/21	25.1	9.38	8	9.42	9.45	17.1	5,578	0.31%
2022/03/18	0	0.00	10.6	9.27	9.43	-10.6	5,365	-0.20%
2022/03/17	17	9.23	22	9.25	9.21	-5	5,096	-0.10%
2022/03/16	51	9.20	42	9.21	9.16	9	4,895	0.18%
2022/03/15	4	8.98	0	0.00	8.98	4	4,458	0.09%
2022/03/14	0	0.00	9	9.04	9.04	-9	4,482	-0.20%
2022/03/11	0	8.82	0	0.00	8.88	0	4,409	0.00%
2022/03/10	0	0.00	2	8.81	8.81	-2	4,398	-0.05%
2022/03/09	1	8.69	0	0.00	8.72	1	4,375	0.02%
2022/03/08	1	8.68	4	8.63	8.62	-3	4,394	-0.07%
2022/03/07	10	8.71	5	8.72	8.74	5	4,350	0.11%
2022/03/04	0	8.90	5	8.91	8.92	-5	4,324	-0.12%
2022/03/03	0.7	9.00	0	0.00	8.94	0.7	4,400	0.02%
2022/02/25	20	8.80	0	0.00	8.82	20	4,520	0.44%
2022/02/23	0	0.00	1	8.98	8.96	-1	4,488	-0.02%
2022/02/22	1.5	8.96	10	8.95	8.97	-8.5	4,553	-0.19%
2022/02/21	11.1	9.09	0	0.00	9.06	11.1	4,643	0.24%
2022/02/18	0	8.99	0.2	9.01	9.00	-0.1	4,650	0.00%
2022/02/17	1	9.00	0	9.06	9.01	1	4,684	0.02%
2022/02/16	0	0.00	8	9.03	9.05	-8	4,789	-0.17%
2022/02/15	5	8.98	0	0.00	8.97	5	4,826	0.10%
2022/02/11	0	9.12	0	0.00	9.11	0	5,013	0.00%
2022/02/09	0	0.00	1	9.07	9.14	-1	5,533	-0.02%
2022/02/07	0	0.00	10	8.90	8.97	-10	6,221	-0.16%
2022/01/26	1	8.76	1	8.76	8.77	0	6,277	0.00%
2022/01/25	1.2	8.73	0	0.00	8.80	1.2	6,280	0.02%
2022/01/24	0.1	8.84	0	0.00	8.88	0.1	6,249	0.00%
2022/01/20	0	0.00	5	9.14	9.14	-5	6,118	-0.08%
2022/01/18	4	9.11	11.2	9.11	9.05	-7.2	6,058	-0.12%
2022/01/17	3	9.14	0	0.00	9.14	3	5,960	0.05%
2022/01/14	0	0.00	6	9.13	9.19	-6	5,781	-0.10%
2022/01/13	41.4	9.14	7	9.10	9.18	34.4	5,749	0.60%
2022/01/12	0.7	9.08	2	9.05	9.05	-1.3	5,542	-0.02%
2022/01/10	5	8.92	0	0.00	8.92	5	5,469	0.09%
2022/01/07	0	0.00	65.2	8.95	8.93	-65.2	5,480	-1.19%
2022/01/06	0	0.00	5	9.00	8.96	-5	5,450	-0.09%
2022/01/05	67	8.99	0	0.00	8.99	67	5,465	1.23%
2022/01/04	1.2	8.97	0	0.00	8.95	1.2	5,528	0.02%
2022/01/03	1.1	9.05	0	0.00	8.97	1.1	5,519	0.02%
2021/12/29	4	9.06	0	0.00	9.07	4	5,467	0.07%
2021/12/27	5	8.95	1	8.92	8.92	4	5,360	0.07%
2021/12/22	5	8.84	0	0.00	8.83	5	5,383	0.09%
2021/12/21	3	8.81	0	0.00	8.85	3	5,379	0.06%
2021/12/17	0.1	8.83	18	8.87	8.87	-17.9	5,455	-0.33%
2021/12/16	1	8.84	3	8.80	8.81	-2	5,501	-0.04%
2021/12/15	0	0.00	11	8.78	8.80	-11	5,552	-0.20%
2021/12/14	0	0.00	1	8.86	8.78	-1	5,678	-0.02%
2021/12/13	1	8.82	0	0.00	8.89	1	5,754	0.02%
2021/12/10	0	0.00	0	8.82	8.79	0	5,787	0.00%
2021/12/03	0	0.00	2	8.78	8.78	-2	6,265	-0.03%
2021/11/30	21.1	8.77	2	8.81	8.77	19.1	6,364	0.30%
2021/11/29	13	8.78	0	0.00	8.77	13	6,390	0.20%
2021/11/26	1	8.90	0	0.00	8.88	1	6,453	0.02%
2021/11/19	12.4	9.10	8	9.11	9.12	4.4	6,676	0.07%
2021/11/18	0	0.00	18	9.14	9.12	-18	6,635	-0.27%
2021/11/17	0	0.00	22	8.99	9.00	-22	6,526	-0.34%
2021/11/16	1.2	8.96	12	8.98	8.95	-10.8	6,510	-0.17%
2021/11/15	5	9.00	0	0.00	8.94	5	6,501	0.08%
2021/11/12	0	0.00	10	9.11	9.08	-10	6,443	-0.16%
2021/11/11	24	9.15	0.3	9.16	9.09	23.7	6,459	0.37%
2021/11/10	10.3	9.21	0	0.00	9.13	10.3	6,443	0.16%
2021/11/09	10	9.10	1	9.05	9.07	9	6,288	0.14%
2021/11/08	0	0.00	6	9.45	9.15	-6	6,103	-0.10%
2021/11/05	1	9.36	13	9.19	9.39	-12	5,776	-0.21%
2021/11/04	1.3	9.05	52	9.04	9.01	-50.7	5,229	-0.97%
2021/11/03	0	8.83	40	8.83	8.91	-40	5,085	-0.79%
2021/11/02	0	0.00	30	8.86	8.80	-30	5,014	-0.60%
2021/11/01	0	0.00	66	8.84	8.88	-66	5,087	-1.30%
2021/10/29	0	0.00	17	8.79	8.78	-17	5,051	-0.34%
2021/10/28	0	0.00	40	8.82	8.83	-40	5,142	-0.78%
2021/10/27	0.9	8.76	0	0.00	8.77	0.9	5,165	0.02%
2021/10/26	0	0.00	10	8.77	8.76	-10	5,186	-0.19%
2021/10/25	2	8.73	0	0.00	8.76	2	5,189	0.04%
2021/10/22	2	8.85	0	0.00	8.83	2	5,213	0.04%
2021/10/21	0	0.00	20	8.79	9.04	-20	5,193	-0.39%
2021/10/20	0	0.00	22	8.67	8.69	-22	5,137	-0.43%
2021/10/19	26	8.70	0	0.00	8.71	26	5,285	0.49%
2021/10/18	4	8.61	0	0.00	8.60	4	5,326	0.08%
2021/10/14	6	8.58	0	0.00	8.58	6	5,507	0.11%
2021/10/13	2	8.56	0	0.00	8.55	2	5,578	0.04%
2021/10/12	18	8.58	0	0.00	8.57	18	5,670	0.32%
2021/10/08	2	8.51	0	0.00	8.48	2	5,674	0.04%
2021/10/07	2	8.41	3	8.41	8.45	-1	5,766	-0.02%
2021/10/06	0	0.00	4	8.41	8.25	-4	5,905	-0.07%
2021/10/05	2	8.37	0	0.00	8.40	2	5,964	0.03%
2021/10/04	10	8.40	13	8.39	8.37	-3	6,067	-0.05%
2021/10/01	36	8.60	8	8.61	8.53	28	6,069	0.46%
2021/09/30	0	0.00	2	8.64	8.69	-2	6,143	-0.03%
2021/09/29	0	0.00	46	8.61	8.63	-46	6,200	-0.74%
2021/09/28	2	8.64	0	0.00	8.64	2	6,263	0.03%
2021/09/27	20	8.70	2	8.72	8.70	18	6,439	0.28%
2021/09/23	5	8.60	0	0.00	8.58	5	6,714	0.07%
2021/09/22	80	8.65	3	8.68	8.64	77	6,740	1.14%
2021/09/17	12	9.04	80	9.08	9.08	-68	6,739	-1.01%
2021/09/16	32	9.07	50	9.11	9.03	-18	6,737	-0.27%
2021/09/15	0	0.00	77	9.09	9.08	-77	6,821	-1.13%
2021/09/14	62	9.12	6	9.19	9.08	56	6,816	0.82%
2021/09/13	92	9.09	0	0.00	9.11	92	6,740	1.36%
2021/09/08	30	8.87	14	8.87	8.83	16	6,607	0.24%
2021/09/06	0	0.00	10	8.85	8.83	-10	6,657	-0.15%
2021/09/03	32	8.97	4.2	8.96	8.91	27.8	6,667	0.42%
2021/09/02	2	8.90	365	8.87	8.82	-363	6,701	-5.42%	大賣/鉅額交易
2021/09/01	30	8.99	0	0.00	8.95	30	6,683	0.45%
2021/08/31	425	8.98	1	8.99	8.98	424	6,581	6.44%	大買/鉅額交易
2021/08/30	42	8.92	50	8.80	8.92	-8	6,577	-0.12%
2021/08/27	0	0.00	50	8.70	8.74	-50	6,514	-0.77%
2021/08/26	11	8.66	0.8	8.63	8.66	10.2	6,702	0.15%
2021/08/23	0	0.00	10	8.30	8.45	-10	7,014	-0.14%
2021/08/20	100	8.25	0	0.00	8.24	100	7,203	1.39%
2021/08/19	9	8.44	0	0.00	8.32	9	7,253	0.12%
2021/08/18	15	8.42	3	8.44	8.51	12	7,494	0.16%
2021/08/17	4.1	8.53	20	8.59	8.46	-15.9	7,572	-0.21%
2021/08/16	6.4	8.75	14	8.71	8.63	-7.6	7,608	-0.10%
2021/08/13	0	0.00	44	8.80	8.80	-44	7,637	-0.58%
2021/08/12	14	8.87	2	8.86	8.84	12	7,753	0.15%
2021/08/11	2	8.85	0	0.00	8.83	2	7,953	0.03%
2021/08/10	14	8.97	5	8.97	8.90	9	8,251	0.11%
2021/08/09	0	8.88	0	0.00	8.91	0	8,716	0.00%
2021/08/03	10	8.80	10	8.81	8.88	0	10,686	0.00%
2021/08/02	3	8.71	10	8.70	8.78	-7	10,861	-0.06%
2021/07/29	12	8.77	0	0.00	8.78	12	11,475	0.10%
2021/07/28	10	8.70	0	0.00	8.74	10	11,760	0.09%
2021/07/26	2	8.92	30.2	8.94	8.89	-28.2	13,105	-0.22%
2021/07/23	0	0.00	4	8.86	8.90	-4	14,266	-0.03%
2021/07/22	0	0.00	2	8.61	8.63	-2	14,785	-0.01%
2021/07/21	61	8.74	47	8.67	8.65	14	15,431	0.09%
2021/07/20	24	8.88	0	0.00	8.80	24	16,210	0.15%
2021/07/19	7	8.92	0	0.00	8.91	7	18,742	0.04%
2021/07/16	1	8.89	0	0.00	8.90	1	21,815	0.00%
2021/07/15	4	8.82	2	8.84	8.86	2	22,189	0.01%
2021/07/14	0	0.00	4	8.81	8.75	-4	23,180	-0.02%
2021/07/13	16	8.90	19	8.95	8.85	-3	23,790	-0.01%
2021/07/12	1	8.95	0.3	9.00	8.96	0.7	23,872	0.00%
2021/07/09	108	9.00	2	9.08	8.97	106	24,263	0.44%	大買/鉅額交易
2021/07/07	15	9.10	0	0.00	9.04	15	24,871	0.06%
2021/07/06	0.1	9.04	0	0.00	9.06	0.1	25,186	0.00%
2021/07/02	21	9.09	0	0.00	9.01	21	25,414	0.08%
2021/07/01	14.2	9.02	12	9.03	9.00	2.2	25,368	0.01%
2021/06/30	10.1	8.96	3	8.98	8.94	7.1	25,199	0.03%
2021/06/29	12	8.92	3	8.90	8.90	9	25,170	0.04%
2021/06/25	6	9.09	4	9.11	9.03	2	25,133	0.01%
2021/06/24	10	9.14	8	9.14	9.14	2	25,110	0.01%
2021/06/22	6	8.97	7	8.99	8.97	-1	25,009	0.00%
2021/06/21	6	8.93	76	8.89	8.89	-70	25,125	-0.28%
2021/06/18	11	9.03	0	0.00	9.02	11	25,169	0.04%
2021/06/17	10	9.11	2	9.10	9.09	8	25,285	0.03%
2021/06/16	0	0.00	96	9.08	9.06	-96	25,458	-0.38%
2021/06/15	0.1	9.07	47	9.07	9.07	-46.9	25,985	-0.18%
2021/06/11	4	9.00	0	9.00	9.00	4	25,989	0.02%
2021/06/09	0	0.00	2	9.07	9.02	-2	25,990	-0.01%
2021/06/07	3	9.14	10	9.05	9.06	-7	26,055	-0.03%
2021/06/04	22.3	9.26	0	0.00	9.20	22.3	25,989	0.09%
2021/06/03	66	9.38	2	9.50	9.36	64	25,963	0.25%
2021/06/02	18	9.17	1	9.16	9.18	17	25,793	0.07%
2021/06/01	8.2	9.05	1	9.06	9.04	7.2	25,615	0.03%
2021/05/31	4	9.04	0	0.00	9.00	4	25,654	0.02%
2021/05/28	8	9.06	5	9.05	9.01	3	25,598	0.01%
2021/05/26	33	8.92	0	0.00	8.93	33	25,520	0.13%
2021/05/25	12	8.97	0	0.00	8.93	12	25,292	0.05%
2021/05/24	2	9.02	0	0.00	8.96	2	25,310	0.01%
2021/05/21	20	8.80	0	0.00	8.92	20	25,371	0.08%
2021/05/20	20	8.82	0	0.00	8.77	20	25,376	0.08%
2021/05/19	45	8.88	9	8.78	8.88	36	25,292	0.14%
2021/05/18	23	8.54	110	8.53	8.77	-87	25,200	-0.35%	大賣/
2021/05/17	9	8.14	156	8.29	8.04	-147	25,059	-0.59%	大賣/鉅額交易
2021/05/14	36	8.88	52	8.84	8.92	-16	24,531	-0.07%
2021/05/13	25	8.92	146	8.92	8.95	-121	24,282	-0.50%	大賣/鉅額交易
2021/05/12	39	9.30	166	9.32	9.15	-127	23,904	-0.53%	大賣/鉅額交易
2021/05/11	19	10.15	22	9.90	10.05	-3	23,032	-0.01%
2021/05/10	131	10.47	2	10.33	10.45	129	22,545	0.57%	大買/鉅額交易
2021/05/07	66	10.30	19	10.18	10.25	47	22,474	0.21%
2021/05/06	38	10.26	25.3	10.32	10.20	12.8	22,267	0.06%
2021/05/05	33	10.27	41	10.25	10.15	-8	21,959	-0.04%
2021/05/04	42	10.14	84.1	10.28	9.98	-42.1	21,897	-0.19%
2021/05/03	128	10.56	150	10.46	10.40	-22	21,130	-0.10%	大買/大賣/
2021/04/29	128.1	10.80	48	10.78	10.80	80.1	20,756	0.39%	大買/
2021/04/28	37	10.42	2	10.45	10.55	35	19,900	0.18%
2021/04/27	50	10.68	36	10.57	10.45	14	19,460	0.07%
2021/04/26	133	10.71	102	10.80	10.65	31	19,166	0.16%	大買/大賣/
2021/04/23	335.7	11.36	1,767	11.42	11.05	-1,431.3	18,381	-7.79%	大買/大賣/鉅額交易
2021/04/22	1,834	10.90	155.9	10.90	11.10	1,678.1	16,093	10.43%	大買/大賣/鉅額交易
2021/04/21	2	10.05	33	10.00	10.10	-31	13,194	-0.23%
2021/04/20	28	9.95	26	10.04	10.10	2	12,851	0.02%
2021/04/19	55	9.81	88	9.88	9.90	-33	12,155	-0.27%
2021/04/16	0	0.00	7	9.52	9.51	-7	11,828	-0.06%
2021/04/15	44	9.51	34	9.46	9.51	10	11,929	0.08%
2021/04/14	2	9.12	0	0.00	9.28	2	11,754	0.02%
2021/04/13	5	9.18	162.6	9.38	9.18	-157.6	12,099	-1.30%	大賣/鉅額交易
2021/04/12	65	9.28	32.1	9.27	9.32	32.9	11,918	0.28%
2021/04/09	7	9.11	0	0.00	9.10	7	12,116	0.06%
2021/04/08	0	0.00	0.2	9.00	9.05	-0.2	12,404	0.00%
2021/04/07	0	8.92	5	8.88	9.00	-5	13,048	-0.04%
2021/04/06	20.1	8.89	0	0.00	8.90	20.1	13,894	0.14%
2021/04/01	10	8.89	10	8.87	8.89	0	14,778	0.00%
2021/03/31	0	8.98	0	0.00	8.94	0	15,087	0.00%
2021/03/30	0.1	8.97	25	8.96	8.96	-24.9	15,499	-0.16%
2021/03/29	10	8.91	0	0.00	8.93	10	15,755	0.06%
2021/03/26	15	8.77	19	8.75	8.83	-4	16,693	-0.02%
2021/03/24	25	8.72	0	0.00	8.71	25	16,979	0.15%
2021/03/23	17	8.88	0	0.00	8.82	17	16,972	0.10%
2021/03/22	2	8.91	4	8.89	8.91	-2	17,138	-0.01%
2021/03/19	28	9.00	18	9.06	9.01	10	17,440	0.06%
2021/03/18	75	9.15	45	9.17	9.16	30	18,251	0.16%
2021/03/17	11	8.97	14	9.00	8.96	-3	17,861	-0.02%
2021/03/16	1	8.98	2	8.98	9.00	-1	18,116	-0.01%
2021/03/15	0	0.00	0	8.96	8.96	0	18,643	0.00%
2021/03/12	5	9.04	8	9.00	9.00	-3	19,372	-0.02%
2021/03/11	7	9.09	0	0.00	9.06	7	19,676	0.04%
2021/03/10	4	9.00	10	9.01	9.00	-6	20,282	-0.03%
2021/03/09	26	9.01	0	0.00	8.96	26	21,948	0.12%
2021/03/08	2	8.94	5	8.95	8.92	-3	23,443	-0.01%
2021/03/05	7	8.98	0	0.00	8.95	7	26,014	0.03%
2021/03/04	10	9.04	15	9.02	9.01	-5	27,208	-0.02%
2021/03/03	16	9.06	0	0.00	9.04	16	27,421	0.06%
2021/03/02	3	9.00	3	9.14	8.96	0	27,600	0.00%
2021/02/26	0	9.08	7	8.97	9.09	-7	27,636	-0.03%
2021/02/25	0	9.00	3	9.02	9.03	-3	27,640	-0.01%
2021/02/24	40	9.08	0	0.00	8.96	40	27,639	0.14%
2021/02/23	15	9.12	0	0.00	9.13	15	27,486	0.05%
2021/02/22	0	9.02	10	9.06	9.01	-10	27,364	-0.04%
2021/02/19	0	0.00	25	8.97	8.99	-25	27,316	-0.09%
2021/02/18	1	9.02	9	8.97	9.01	-8	27,282	-0.03%
2021/02/17	0.5	8.90	20	8.82	8.91	-19.5	27,204	-0.07%
2021/02/05	10	8.57	6	8.56	8.57	4	27,010	0.01%
2021/02/04	0	0.00	42	8.62	8.63	-42	27,083	-0.16%
2021/02/03	0	8.58	0	0.00	8.59	0	27,159	0.00%
2021/02/02	0	0.00	4	8.58	8.57	-4	27,246	-0.01%
2021/02/01	3	8.42	15	8.26	8.47	-12	27,357	-0.04%
2021/01/29	40.1	8.54	5	8.43	8.34	35.1	27,278	0.13%
2021/01/28	12	8.67	16	8.68	8.64	-4	27,095	-0.01%
2021/01/27	15	8.82	2	8.87	8.80	13	27,005	0.05%
2021/01/26	30.1	8.86	30	8.83	8.80	0.1	26,952	0.00%
2021/01/25	0	0.00	50	8.89	8.99	-50	26,723	-0.19%
2021/01/22	40	8.88	0	0.00	8.94	40	26,656	0.15%
2021/01/21	29	9.25	56	9.19	9.04	-27	26,503	-0.10%
2021/01/20	44.1	8.95	227	8.93	8.97	-183	26,179	-0.70%	大賣/鉅額交易
2021/01/19	2	9.20	128	9.27	9.20	-126	25,958	-0.49%	大賣/鉅額交易
2021/01/18	17	8.91	3	8.93	8.98	14	25,545	0.05%
2021/01/15	14	9.08	25	9.00	9.08	-11	25,420	-0.04%
2021/01/14	23	9.19	25	9.12	9.14	-2	25,126	-0.01%
2021/01/13	14	9.33	0	0.00	9.29	14	24,880	0.06%
2021/01/12	20.1	9.31	127	9.24	9.25	-106.9	24,771	-0.43%	大賣/鉅額交易
2021/01/11	2.1	9.62	71	9.55	9.51	-68.9	24,398	-0.28%
2021/01/08	5	9.76	31	9.77	9.78	-26	24,098	-0.11%
2021/01/07	6	9.98	159	9.98	9.94	-153	23,797	-0.64%	大賣/鉅額交易
2021/01/06	15	9.93	393	9.92	9.79	-378	23,490	-1.61%	大賣/鉅額交易
2021/01/05	18	10.01	10	10.00	10.05	8	22,877	0.03%
2021/01/04	229	10.19	38	10.23	10.25	191	22,612	0.84%	大買/鉅額交易
2020/12/31	281.1	10.02	28	10.00	10.00	253.1	22,054	1.15%	大買/鉅額交易
2020/12/30	41	10.03	84	10.20	10.00	-43	21,622	-0.20%
2020/12/29	111	10.32	43	10.29	10.35	68	20,837	0.33%	大買/
2020/12/28	359	9.96	109	10.02	10.10	250	19,890	1.26%	大買/大賣/鉅額交易
2020/12/25	2	9.70	22	9.79	9.70	-20	18,950	-0.11%
2020/12/24	364	9.61	14	9.66	9.60	350	18,625	1.88%	大買/鉅額交易
2020/12/23	10	9.49	51	9.44	9.48	-41	18,262	-0.22%
2020/12/22	408	9.61	402	9.52	9.39	6	18,028	0.03%	大買/大賣/
2020/12/21	80	9.32	75.4	9.30	9.31	4.6	17,152	0.03%
2020/12/18	55	9.33	4	9.32	9.29	51	17,057	0.30%
2020/12/17	16	9.26	4	9.22	9.23	12	17,001	0.07%
2020/12/16	17	9.32	242	9.29	9.27	-225	16,876	-1.33%	大賣/鉅額交易
2020/12/15	44.1	9.29	28	9.34	9.21	16.1	16,610	0.10%
2020/12/14	187	9.34	41	9.37	9.46	146	16,176	0.90%	大買/鉅額交易
2020/12/11	2	8.83	200	8.79	8.81	-198	15,284	-1.30%	大賣/鉅額交易
2020/12/10	8	9.00	0	0.00	8.90	8	15,159	0.05%
2020/12/09	301	8.93	12	9.15	8.92	289	14,908	1.94%	大買/鉅額交易
2020/12/08	181	8.75	440	8.72	8.70	-259	14,513	-1.78%	大買/大賣/鉅額交易
2020/12/07	32	9.13	190	9.17	9.12	-158	13,856	-1.14%	大賣/鉅額交易
2020/12/04	160	9.18	104	9.16	9.28	56	13,621	0.41%	大買/大賣/
2020/12/03	483	9.47	446	9.49	9.28	37	13,063	0.28%	大買/大賣/
2020/12/02	532	9.53	213	9.65	9.65	319	11,706	2.72%	大買/大賣/鉅額交易
2020/12/01	366.1	9.18	815	9.24	9.10	-449	10,290	-4.36%	大買/大賣/鉅額交易
2020/11/30	618	8.94	56	8.86	8.99	562	7,751	7.25%	大買/鉅額交易
2020/11/27	30	8.10	12	8.14	8.18	18	6,575	0.27%
2020/11/26	2	8.00	30	7.98	8.04	-28	6,331	-0.44%
2020/11/25	0	0.00	2	7.84	7.88	-2	6,286	-0.03%
2020/11/24	21	7.76	0	0.00	7.76	21	6,251	0.34%
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/11/20	0	0.00	62	7.67	7.68	-62	6,314	-0.98%
2020/11/19	0.5	7.68	0	0.00	7.68	0.5	6,397	0.01%
2020/11/18	0	0.00	0.8	7.59	7.67	-0.8	6,408	-0.01%
2020/11/17	1	7.58	0	0.00	7.59	1	6,565	0.02%
2020/11/10	10	7.69	4	7.65	7.63	6	7,482	0.08%
2020/11/09	10	7.55	13	7.61	7.64	-3	7,573	-0.04%
2020/11/06	1	7.45	0	0.00	7.44	1	7,658	0.01%
2020/11/05	2	7.43	0	0.00	7.44	2	7,813	0.03%
2020/11/03	0	0.00	3	7.42	7.41	-3	8,113	-0.04%
2020/11/02	0	0.00	112	7.34	7.34	-112	8,148	-1.37%	大賣/鉅額交易
2020/10/29	1	7.40	0	0.00	7.40	1	8,239	0.01%
2020/10/28	1	7.49	0	0.00	7.48	1	8,244	0.01%
2020/10/27	0	7.55	0	0.00	7.56	0	8,195	0.00%
2020/10/26	0	0.00	0	7.45	7.56	0	8,174	0.00%
2020/10/21	0	0.00	4	7.48	7.50	-4	8,350	-0.05%
2020/10/20	10	7.48	0	0.00	7.44	10	8,500	0.12%
2020/10/13	10	7.54	0	0.00	7.55	10	9,202	0.11%
2020/10/12	44	7.61	0	0.00	7.63	44	9,177	0.48%
2020/10/08	3	7.68	0	0.00	7.64	3	9,236	0.03%
2020/10/07	4	7.67	0	0.00	7.63	4	9,282	0.04%
2020/10/06	5	7.57	2	7.58	7.58	3	9,364	0.03%
2020/10/05	6	7.51	0	0.00	7.52	6	9,497	0.06%
2020/09/30	100	7.55	0	0.00	7.54	100	9,557	1.05%
2020/09/29	4.1	7.60	0	0.00	7.55	4.1	9,636	0.04%
2020/09/28	0	0.00	5	7.51	7.73	-5	9,611	-0.05%
2020/09/25	0	0.00	2	7.59	7.46	-2	9,578	-0.02%
2020/09/23	0	0.00	5	7.96	7.79	-5	9,314	-0.05%
2020/09/22	5	8.10	0	0.00	8.09	5	9,202	0.05%
2020/09/21	0	0.00	2	8.23	8.25	-2	9,054	-0.02%
2020/09/18	2	8.27	0	0.00	8.24	2	9,018	0.02%
2020/09/17	0	0.00	1	8.21	8.26	-1	8,992	-0.01%
2020/09/16	0	0.00	20	8.26	8.20	-20	8,960	-0.22%
2020/09/15	0	0.00	2	8.35	8.31	-2	8,881	-0.02%
2020/09/11	0	0.00	12	8.41	8.34	-12	8,839	-0.14%
2020/09/10	1	8.41	10	8.37	8.39	-9	8,717	-0.10%
2020/09/09	1	8.27	131	8.33	8.32	-130	8,627	-1.51%	大賣/鉅額交易
2020/09/08	20	8.31	2	8.30	8.29	18	8,513	0.21%
2020/09/07	12	8.33	120	8.29	8.30	-108	8,457	-1.28%	大賣/鉅額交易
2020/09/01	0	0.00	70	8.17	8.16	-70	8,047	-0.87%
2020/08/31	0	0.00	85	8.19	8.17	-85	8,022	-1.06%
2020/08/26	0	0.00	20	8.02	8.00	-20	7,693	-0.26%
2020/08/21	12	7.90	2	8.04	7.95	10	7,870	0.13%
2020/08/20	2	7.77	120	7.90	7.77	-118	7,681	-1.54%	大賣/鉅額交易
2020/08/19	16	8.10	11	8.12	8.10	5	7,487	0.07%
2020/08/18	80	8.11	0	0.00	8.11	80	7,395	1.08%
2020/08/17	198	8.22	213.5	8.15	8.15	-15.5	7,234	-0.21%	大買/大賣/
2020/08/14	1	7.70	13	7.84	7.84	-12	6,715	-0.18%
2020/08/12	0	0.00	26	8.10	8.01	-26	6,386	-0.41%
2020/08/10	4	7.88	0	0.00	7.99	4	6,005	0.07%
2020/08/05	0	7.66	0	0.00	7.70	0	5,722	0.00%
2020/07/28	0	0.00	10	7.37	7.26	-10	5,673	-0.18%
2020/07/27	0	0.00	4	7.58	7.36	-4	5,707	-0.07%
2020/07/24	0	7.56	0	0.00	7.57	0	5,689	0.00%
2020/07/23	13	7.73	10	7.67	7.73	3	5,572	0.05%
2020/07/21	0	0.00	5.8	7.41	7.44	-5.8	5,245	-0.11%
2020/07/20	10	7.42	0.2	7.41	7.41	9.8	5,264	0.19%
2020/07/17	80	7.45	48	7.58	7.39	32	5,250	0.61%
2020/07/16	0	0.00	10	7.23	7.25	-10	4,937	-0.20%
2020/07/15	10	7.17	43	7.20	7.18	-33	4,939	-0.67%
2020/07/14	0	0.00	2	7.26	7.28	-2	4,911	-0.04%
2020/07/13	6	7.46	0	0.00	7.39	6	4,844	0.12%
2020/07/07	0	0.00	2	7.17	7.17	-2	4,781	-0.04%
2020/06/24	0	0.00	1	7.13	7.08	-1	5,252	-0.02%
2020/06/23	1	7.10	0	0.00	7.11	1	5,303	0.02%
2020/06/19	20	7.10	0	0.00	7.19	20	5,526	0.36%
2020/06/16	0	0.00	0.3	6.98	7.02	-0.3	5,670	0.00%
2020/06/15	50	6.86	0	0.00	6.85	50	5,817	0.86%
2020/06/11	42	7.13	0	0.00	6.96	42	5,947	0.71%
2020/06/10	40	7.14	0	0.00	7.14	40	6,000	0.67%
2020/06/09	50	7.09	0	0.00	7.08	50	6,217	0.80%
2020/06/08	0	0.00	204	7.13	7.12	-204	6,344	-3.22%	大賣/鉅額交易
2020/06/04	12	7.08	5	7.02	7.03	7	6,318	0.11%
2020/06/02	0	0.00	2	6.87	6.85	-2	6,243	-0.03%
2020/06/01	45	6.90	10	6.83	6.83	35	6,223	0.56%
2020/05/26	0	0.00	2	6.76	6.76	-2	5,980	-0.03%
2020/05/18	0	0.00	5	6.77	6.75	-5	5,956	-0.08%
2020/05/14	100	6.80	0	0.00	6.78	100	5,935	1.68%
2020/05/12	2	6.99	0	0.00	6.94	2	5,920	0.03%
2020/05/11	0	0.00	100	7.00	6.98	-100	5,906	-1.69%
2020/05/04	0	0.00	2	6.97	6.90	-2	5,870	-0.03%
2020/04/30	2	7.12	35	7.13	7.12	-33	5,819	-0.57%
2020/04/29	0	0.00	10	6.99	6.98	-10	5,752	-0.17%
2020/04/16	0	6.88	0	0.00	6.88	0	5,638	0.00%
2020/04/15	0	0.00	4	6.88	6.84	-4	5,639	-0.07%
2020/04/14	0	0.00	5	6.74	6.83	-5	5,629	-0.09%
2020/04/13	7	6.78	0	0.00	6.75	7	5,567	0.13%
2020/04/10	0	0.00	25	6.67	6.70	-25	5,539	-0.45%
2020/04/09	20	6.20	5	6.37	6.38	15	5,416	0.28%
2020/04/08	0	0.00	2	6.13	6.15	-2	5,245	-0.04%
2020/04/07	5	6.01	5	5.98	6.01	0	5,144	0.00%
2020/04/01	5	5.80	5	5.87	5.89	0	5,113	0.00%
2020/03/31	5	5.80	0	0.00	5.85	5	5,206	0.10%
2020/03/26	0	0.00	1	5.58	5.68	-1	5,054	-0.02%
2020/03/25	1	5.58	0	0.00	5.56	1	5,031	0.02%
2020/03/23	0	0.00	5.5	5.14	5.33	-5.5	4,739	-0.12%
2020/03/20	0	0.00	178	5.11	5.28	-178	4,751	-3.75%	大賣/鉅額交易
2020/03/19	20	5.05	181	5.23	5.00	-161	4,683	-3.44%	大賣/鉅額交易
2020/03/18	0	0.00	16	5.62	5.55	-16	4,495	-0.36%
2020/03/17	0	0.00	10	5.43	5.65	-10	4,436	-0.23%
2020/03/16	1	6.08	0	0.00	5.74	1	4,318	0.02%
2020/03/13	1	5.84	5	5.85	6.04	-4	4,255	-0.09%
2020/03/12	40	6.51	1	6.50	6.47	39	3,951	0.99%
2020/03/10	20	6.95	0	0.00	6.98	20	3,811	0.52%
2020/03/09	0	0.00	50	7.17	7.00	-50	3,823	-1.31%
2020/03/03	0	0.00	10	7.22	7.24	-10	3,782	-0.26%
2020/03/02	0	7.10	0	0.00	7.13	0	3,735	0.00%
2020/02/27	100	7.13	2	7.10	7.09	98	3,693	2.65%
2020/02/26	3	7.10	0	0.00	7.10	3	3,652	0.08%
2020/02/25	40	7.13	0	0.00	7.14	40	3,659	1.09%
2020/02/24	0	0.00	3	7.24	7.20	-3	3,616	-0.08%
2020/02/18	0	0.00	3	7.25	7.23	-3	3,685	-0.08%
2020/02/13	3	7.35	0	0.00	7.32	3	4,175	0.07%
2020/02/12	5	7.32	0	0.00	7.33	5	4,221	0.12%
2020/02/05	0	0.00	6	7.25	7.26	-6	4,453	-0.13%
2020/02/04	6	7.22	0	0.00	7.25	6	4,452	0.13%
2020/02/03	2	7.16	3	7.11	7.18	-1	4,517	-0.02%
2020/01/31	0	0.00	10	7.36	7.36	-10	4,556	-0.22%
2020/01/30	30	7.24	20	7.36	7.24	10	4,588	0.22%
2020/01/16	2	7.71	0	0.00	7.70	2	4,729	0.04%
2020/01/15	5	7.70	10	7.72	7.72	-5	4,962	-0.10%
2020/01/14	5	7.71	0	0.00	7.71	5	5,150	0.10%
2020/01/13	0	0.00	29	7.72	7.80	-29	5,487	-0.53%
2020/01/10	12	7.64	0	0.00	7.71	12	5,662	0.21%
2020/01/08	10	7.49	1	7.42	7.42	9	6,170	0.15%
2020/01/06	12	7.65	78	7.65	7.62	-66	6,445	-1.02%
2020/01/03	39	7.75	59	7.78	7.74	-20	6,450	-0.31%
2019/12/31	95	7.80	185	7.78	7.78	-90	6,524	-1.38%	大賣/
2019/12/30	180	7.86	241	7.84	7.82	-61	6,548	-0.93%	大買/大賣/
2019/12/27	63	7.84	0	0.00	7.88	63	6,530	0.96%
2019/12/24	10	7.86	0	0.00	7.86	10	6,464	0.15%
2019/12/20	105	7.96	0	0.00	7.85	105	6,906	1.52%	大買/鉅額交易
2019/12/19	15	7.97	0	0.00	7.93	15	6,953	0.22%
2019/12/18	106	7.94	277	7.91	7.93	-171	7,066	-2.42%	大買/大賣/鉅額交易
2019/12/17	129	7.90	0	0.00	7.93	129	7,141	1.81%	大買/鉅額交易
2019/12/16	101	7.90	65	7.91	7.88	36	7,097	0.51%	大買/
2019/12/13	87	7.85	25	7.83	7.84	62	7,069	0.88%
2019/12/12	32	7.88	0	0.00	7.89	32	7,062	0.45%
2019/12/09	0	0.00	9	7.80	7.83	-9	7,181	-0.13%
2019/12/06	6	7.79	13	7.82	7.79	-7	7,243	-0.10%
2019/12/05	20	7.75	3	7.73	7.74	17	7,338	0.23%
2019/12/04	8	7.66	0	0.00	7.71	8	7,360	0.11%
2019/12/03	3	7.76	0	0.00	7.75	3	7,381	0.04%
2019/12/02	3	7.82	0	0.00	7.79	3	7,366	0.04%
2019/11/29	0	0.00	1	7.85	7.82	-1	7,393	-0.01%
2019/11/26	0	0.00	2	7.87	7.87	-2	7,466	-0.03%
2019/11/22	7	7.83	5	7.83	7.78	2	7,534	0.03%
2019/11/19	0	0.00	10	7.84	7.81	-10	7,475	-0.13%
2019/11/18	0	0.00	10	7.84	7.82	-10	7,452	-0.13%
2019/11/15	5	7.82	1	7.86	7.82	4	7,458	0.05%
2019/11/14	1	7.80	8	7.86	7.81	-7	7,480	-0.09%
2019/11/13	0	0.00	81	7.92	7.93	-81	7,334	-1.10%
2019/11/12	134	7.90	0	0.00	7.90	134	7,328	1.83%	大買/鉅額交易
2019/11/11	0	0.00	40	7.92	7.85	-40	7,017	-0.57%
2019/11/08	0	0.00	6	8.01	8.01	-6	6,935	-0.09%
2019/11/06	5	8.10	56	8.14	8.09	-51	6,830	-0.75%
2019/11/05	6	8.19	13	8.17	8.14	-7	6,779	-0.10%
2019/11/04	5	8.12	0	0.00	8.12	5	6,762	0.07%
2019/11/01	5	8.12	0	0.00	8.11	5	6,812	0.07%
2019/10/31	0	0.00	1	8.22	8.12	-1	6,873	-0.01%
2019/10/30	5	8.32	14	8.28	8.26	-9	6,817	-0.13%
2019/10/29	25	8.21	31	8.23	8.18	-6	6,717	-0.09%
2019/10/28	40	8.25	0	0.00	8.24	40	6,664	0.60%
2019/10/25	1	8.22	129	8.27	8.26	-128	6,618	-1.93%	大賣/鉅額交易
2019/10/23	140	8.44	92	8.38	8.35	48	6,464	0.74%	大買/
2019/10/22	17	8.40	288	8.36	8.30	-271	6,240	-4.34%	大賣/鉅額交易
2019/10/21	401	8.31	246	8.35	8.39	155	6,043	2.56%	大買/大賣/鉅額交易
2019/10/18	12	8.17	156	8.19	8.11	-144	5,680	-2.53%	大賣/鉅額交易
2019/10/17	169	8.14	77.5	8.00	8.16	91.5	5,470	1.67%	大買/
2019/10/16	89	8.10	86	8.03	8.00	3	5,140	0.06%
2019/10/15	72	8.05	0	0.00	8.03	72	4,854	1.48%
2019/10/14	0	0.00	24	7.83	7.98	-24	4,692	-0.51%
2019/10/09	26	7.77	12	7.72	7.74	14	4,526	0.31%
2019/10/08	85	7.89	70	7.88	7.88	15	4,483	0.33%
2019/10/07	0	0.00	2	7.81	7.84	-2	4,400	-0.05%
2019/10/04	2	7.79	20	7.78	7.78	-18	4,382	-0.41%
2019/10/02	0	0.00	42	7.75	7.75	-42	4,330	-0.97%
2019/10/01	0	0.00	6	7.77	7.78	-6	4,312	-0.14%
2019/09/27	6	7.73	10	7.73	7.76	-4	4,278	-0.09%
2019/09/26	25	8.11	120	8.05	7.85	-95	4,203	-2.26%	大賣/
2019/09/25	60	8.01	6	7.98	8.01	54	3,810	1.42%
2019/09/24	26	7.96	2	7.99	7.96	24	3,862	0.62%
2019/09/23	44	8.12	5	8.11	8.08	39	3,883	1.00%
2019/09/17	0	0.00	5	7.94	7.91	-5	3,758	-0.13%
2019/09/12	0	0.00	20	7.98	7.96	-20	3,816	-0.52%
2019/09/09	0	0.00	5	7.82	7.74	-5	3,659	-0.14%
2019/09/06	1	7.70	0	0.00	7.70	1	3,593	0.03%
2019/08/30	2	7.51	0	0.00	7.54	2	3,951	0.05%
2019/08/06	0	0.00	10	7.30	7.31	-10	7,336	-0.14%
2019/08/05	10	7.30	0	0.00	7.28	10	7,347	0.14%
2019/08/02	0	0.00	10	7.47	7.50	-10	7,226	-0.14%
2019/07/29	2	7.70	0	0.00	7.71	2	7,340	0.03%
2019/07/26	4	7.71	10	7.70	7.70	-6	7,331	-0.08%
2019/07/24	3	7.72	0	0.00	7.73	3	7,310	0.04%
2019/07/18	0	0.00	4	7.80	7.75	-4	7,333	-0.05%
2019/07/17	0	0.00	2	7.75	7.75	-2	7,450	-0.03%
2019/07/16	2	7.74	0	0.00	7.74	2	7,439	0.03%
2019/07/11	5	7.75	0	0.00	7.75	5	7,464	0.07%
2019/07/10	0	0.00	30	7.77	7.76	-30	7,477	-0.40%
2019/07/05	0	0.00	14	7.80	7.80	-14	7,524	-0.19%
2019/07/03	100	7.78	10	7.80	7.81	90	7,622	1.18%
2019/07/02	0	0.00	2	7.77	7.75	-2	7,707	-0.03%
2019/07/01	0	0.00	1	7.73	7.74	-1	7,880	-0.01%
2019/06/28	12	7.74	0	0.00	7.77	12	7,823	0.15%
2019/06/27	4	7.86	0	0.00	7.85	4	8,061	0.05%
2019/06/26	5	7.89	0	0.00	7.90	5	8,138	0.06%
2019/06/25	100	7.87	0	0.00	7.83	100	8,422	1.19%
2019/06/24	100	7.91	0	0.00	7.86	100	8,457	1.18%
2019/06/21	0	0.00	87	7.94	7.93	-87	8,445	-1.03%
2019/06/20	150	7.96	0	0.00	7.95	150	8,447	1.78%	大買/鉅額交易
2019/06/19	5	7.88	0	0.00	7.90	5	8,452	0.06%
2019/06/17	20	7.96	1	7.93	7.93	19	8,662	0.22%
2019/06/14	1	7.92	40	7.94	7.91	-39	8,659	-0.45%
2019/06/13	60	7.92	25	7.91	7.89	35	8,638	0.41%
2019/06/12	5	8.00	17	8.00	7.98	-12	8,672	-0.14%
2019/06/11	30	8.23	355	8.12	8.03	-325	8,608	-3.78%	大賣/鉅額交易
2019/06/10	179	8.30	7	8.31	8.31	172	8,342	2.06%	大買/鉅額交易
2019/06/06	0	0.00	5.5	8.34	8.32	-5.5	8,348	-0.07%
2019/06/05	20	8.39	22	8.34	8.33	-2	8,332	-0.02%
2019/06/04	105	8.44	17	8.42	8.32	88	8,312	1.06%	大買/
2019/06/03	9	8.43	3	8.45	8.45	6	8,225	0.07%
2019/05/31	10	8.45	10	8.39	8.39	0	8,181	0.00%
2019/05/30	0	8.40	0	0.00	8.41	0	8,132	0.00%
2019/05/29	30	8.43	69	8.42	8.37	-39	8,110	-0.48%
2019/05/28	108	8.51	310	8.59	8.32	-202	8,080	-2.50%	大買/大賣/鉅額交易
2019/05/27	40	8.54	20	8.53	8.53	20	7,814	0.26%
2019/05/24	371	8.41	0	0.00	8.42	371	7,577	4.90%	大買/鉅額交易
2019/05/23	2	8.38	21	8.36	8.36	-19	7,470	-0.25%
2019/05/22	75	8.29	71	8.34	8.31	4	7,281	0.05%
2019/05/21	5	8.20	200	8.19	8.21	-195	7,051	-2.77%	大賣/鉅額交易
2019/05/20	11	8.15	9	8.15	8.21	2	7,286	0.03%
2019/05/17	0	0.00	278	8.25	8.08	-278	7,178	-3.87%	大賣/鉅額交易
2019/05/16	124	8.15	272	8.09	8.11	-148	6,870	-2.15%	大買/大賣/鉅額交易
2019/05/15	22	8.03	60	7.95	7.90	-38	6,430	-0.59%
2019/05/14	10	7.77	100	7.88	7.90	-90	6,379	-1.41%
2019/05/13	0	0.00	33	7.90	7.82	-33	6,246	-0.53%
2019/05/10	0	0.00	47	7.90	7.82	-47	6,238	-0.75%
2019/05/09	0	0.00	85	7.91	7.91	-85	6,196	-1.37%
2019/04/30	2	7.78	0	0.00	7.80	2	6,014	0.03%
2019/04/29	3	7.78	0	0.00	7.78	3	6,062	0.05%
2019/04/24	36	7.82	71	7.93	7.82	-35	6,492	-0.54%
2019/04/23	1	7.76	16	7.89	7.90	-15	6,436	-0.23%
2019/04/18	19	7.77	12	7.80	7.71	7	6,431	0.11%
2019/04/15	0	0.00	2	7.79	7.80	-2	6,894	-0.03%
2019/04/12	40	7.81	3	7.84	7.78	37	6,931	0.53%
2019/04/10	1	7.82	0	0.00	7.85	1	6,878	0.01%
2019/04/09	0	0.00	113	7.82	7.88	-113	6,869	-1.64%	大賣/鉅額交易
2019/04/08	30	7.79	101	7.81	7.79	-71	6,865	-1.03%	大賣/
2019/04/03	32	7.71	3	7.63	7.69	29	6,798	0.43%
2019/04/02	75	7.68	0	0.00	7.65	75	6,776	1.11%
2019/04/01	131	7.73	0	0.00	7.69	131	6,715	1.95%	大買/鉅額交易
2019/03/29	96	8.06	0	0.00	8.05	96	6,355	1.51%
2019/03/28	25	8.14	6	8.15	8.10	19	6,262	0.30%
2019/03/25	2	7.99	0	0.00	7.99	2	6,108	0.03%
2019/03/22	0	0.00	3	8.10	8.04	-3	6,086	-0.05%
2019/03/21	2	8.08	1	8.10	8.10	1	6,148	0.02%
2019/03/20	0	0.00	20	8.01	8.03	-20	6,672	-0.30%
2019/03/18	0	0.00	20	8.01	8.00	-20	6,893	-0.29%
2019/03/14	0	0.00	10	7.97	7.95	-10	7,160	-0.14%
2019/03/11	0	0.00	33	7.97	7.99	-33	7,633	-0.43%
2019/03/06	0	0.00	34.5	7.99	7.99	-34.5	7,971	-0.43%
2019/03/04	5	7.95	32	7.88	7.87	-27	8,304	-0.33%
2019/02/27	0	0.00	17	8.03	7.97	-17	8,516	-0.20%
2019/02/26	25	7.91	0	0.00	7.93	25	8,401	0.30%
2019/02/25	19	7.80	2	7.84	7.82	17	8,358	0.20%
2019/02/19	29	7.71	44	7.68	7.60	-15	8,298	-0.18%
2019/02/15	2	7.39	0	0.00	7.38	2	7,936	0.03%
2019/02/13	15	7.39	2	7.37	7.40	13	7,870	0.17%
2019/01/30	0	0.00	44	7.29	7.29	-44	7,763	-0.57%
2019/01/25	0	0.00	5	7.29	7.27	-5	7,967	-0.06%
2019/01/24	0	0.00	5	7.27	7.28	-5	8,015	-0.06%
2019/01/22	0	0.00	5	7.32	7.32	-5	8,146	-0.06%
2019/01/18	5	7.34	3	7.36	7.35	2	8,687	0.02%
2019/01/17	0	0.00	10	7.26	7.26	-10	8,831	-0.11%
2019/01/16	16	7.28	0	0.00	7.25	16	8,889	0.18%
2019/01/15	0	0.00	3	7.12	7.11	-3	8,627	-0.03%
2019/01/14	0	0.00	2	7.13	7.08	-2	8,659	-0.02%
2019/01/11	0	0.00	1	7.24	7.18	-1	8,787	-0.01%
2019/01/10	1	7.17	1	7.24	7.17	0	8,870	0.00%
2019/01/09	16	7.35	16	7.20	7.24	0	8,862	0.00%
2019/01/08	10	7.14	0	0.00	7.13	10	8,414	0.12%
2019/01/07	0	0.00	45	7.15	7.16	-45	8,585	-0.52%
2019/01/04	0	0.00	2	7.01	7.03	-2	8,734	-0.02%
2019/01/03	1	7.10	0	0.00	7.05	1	9,021	0.01%
2018/12/27	5	7.18	0	0.00	7.09	5	9,562	0.05%
2018/12/25	15	7.04	0	0.00	7.02	15	9,900	0.15%
2018/12/20	0	0.00	8	7.15	7.16	-8	10,547	-0.08%
2018/12/19	1	7.31	0	0.00	7.31	1	11,316	0.01%
2018/12/18	20	7.25	7	7.34	7.25	13	11,362	0.11%
2018/12/14	2	7.58	18	7.53	7.50	-16	11,320	-0.14%
2018/12/13	511	7.58	589	7.57	7.52	-78	11,287	-0.69%	大買/大賣/
2018/12/12	4	8.20	7	8.18	8.12	-3	10,605	-0.03%
2018/12/11	100	8.27	0	0.00	8.29	100	10,664	0.94%
2018/12/10	210	8.19	0	0.00	8.13	210	10,553	1.99%	大買/鉅額交易
2018/12/06	2	8.10	0	0.00	7.99	2	10,188	0.02%
2018/12/04	13	8.24	252	8.23	8.20	-239	9,988	-2.39%	大賣/鉅額交易
2018/12/03	9	8.00	0	0.00	8.04	9	9,836	0.09%
2018/11/30	10	7.83	0.1	7.81	7.86	9.9	9,691	0.10%
2018/11/29	0	0.00	9	7.70	7.70	-9	9,638	-0.09%
2018/11/28	28	7.63	7	7.67	7.70	21	9,597	0.22%
2018/11/26	14	7.47	34	7.54	7.55	-20	9,548	-0.21%
2018/11/21	10	7.31	8	7.38	7.40	2	9,407	0.02%
2018/11/20	45	7.23	0	0.00	7.23	45	9,322	0.48%
2018/11/16	10	7.15	0	0.00	7.15	10	9,350	0.11%
2018/11/15	0	0.00	1	7.05	7.10	-1	9,423	-0.01%
2018/11/14	1	7.04	0	0.00	7.03	1	9,405	0.01%
2018/11/09	0	0.00	1	7.11	7.09	-1	9,496	-0.01%
2018/11/08	11	7.10	0	0.00	7.10	11	9,583	0.11%
2018/11/07	0	0.00	1	7.12	7.09	-1	9,581	-0.01%
2018/11/06	1	7.06	0	0.00	7.07	1	9,747	0.01%
2018/11/05	5	7.07	1	7.14	7.05	4	9,748	0.04%
2018/11/02	6	7.20	2	7.20	7.21	4	9,652	0.04%
2018/10/31	1	6.92	0	0.00	7.01	1	9,652	0.01%
2018/10/30	0	0.00	2	6.86	6.85	-2	9,583	-0.02%
2018/10/29	2	6.94	0	0.00	6.93	2	9,551	0.02%
2018/10/26	5	6.82	0	0.00	6.82	5	9,147	0.05%
2018/10/25	1	6.85	2	6.87	6.80	-1	9,128	-0.01%
2018/10/24	0	0.00	5	7.15	7.10	-5	8,960	-0.06%
2018/10/23	100	7.17	0	0.00	7.16	100	8,916	1.12%
2018/10/22	100	7.33	0	0.00	7.32	100	8,915	1.12%
2018/10/19	1	7.18	0	0.00	7.20	1	8,902	0.01%
2018/10/16	2	7.50	0	0.00	7.54	2	8,711	0.02%
2018/10/15	222	7.69	0	0.00	7.66	222	8,824	2.52%	大買/鉅額交易
2018/10/12	2	7.59	10	7.69	7.68	-8	9,007	-0.09%
2018/10/11	11	7.51	37	7.57	7.48	-26	9,183	-0.28%
2018/10/08	0	0.00	5	8.25	8.21	-5	8,964	-0.06%
2018/10/05	6	8.28	10	8.20	8.19	-4	9,038	-0.04%
2018/10/04	10	8.56	5	8.50	8.46	5	8,728	0.06%
2018/10/03	2	8.55	6	8.60	8.58	-4	8,530	-0.05%
2018/10/02	0	0.00	5	8.48	8.47	-5	8,335	-0.06%
2018/10/01	16	8.61	12	8.57	8.51	4	8,256	0.05%
2018/09/28	10	8.41	0	0.00	8.40	10	8,133	0.12%
2018/09/27	11	8.56	48	8.52	8.50	-37	8,016	-0.46%
2018/09/26	210	8.58	161	8.63	8.64	49	7,748	0.63%	大買/大賣/
2018/09/25	3	8.26	14	8.26	8.30	-11	7,072	-0.16%
2018/09/18	5	8.23	0	0.00	8.21	5	7,072	0.07%
2018/09/17	30	8.29	30	8.35	8.25	0	7,087	0.00%
2018/09/14	30	8.14	0	0.00	8.14	30	6,942	0.43%
2018/09/10	0	0.00	10	8.02	8.00	-10	7,428	-0.13%
2018/09/07	12	8.11	6	8.23	8.13	6	7,424	0.08%
2018/09/06	0	0.00	1	8.20	8.18	-1	7,644	-0.01%
2018/09/05	2	8.27	26	8.25	8.23	-24	7,897	-0.30%
2018/09/04	20	8.41	5	8.37	8.38	15	8,059	0.19%
2018/09/03	28	8.41	0	0.00	8.41	28	8,329	0.34%
2018/08/30	5	8.25	0	0.00	8.28	5	10,720	0.05%
2018/08/27	0	0.00	10	8.16	8.15	-10	10,554	-0.09%
2018/08/24	5	8.14	10	8.14	8.13	-5	10,553	-0.05%
2018/08/23	4	8.18	28	8.17	8.20	-24	10,594	-0.23%
2018/08/22	13	8.17	3	8.13	8.13	10	10,833	0.09%
2018/08/21	0	0.00	10	8.01	8.02	-10	10,748	-0.09%
2018/08/17	2	7.95	0	0.00	7.95	2	10,898	0.02%
2018/08/16	2	7.84	0	0.00	7.90	2	10,867	0.02%
2018/08/15	2	7.99	0	0.00	7.89	2	10,872	0.02%
2018/08/13	20	7.95	0	0.00	8.00	20	10,827	0.18%
2018/08/10	0	0.00	5	8.16	8.16	-5	10,844	-0.05%
2018/08/09	0	0.00	35	8.16	8.14	-35	10,956	-0.32%
2018/08/08	32	8.22	2	8.17	8.17	30	11,197	0.27%
2018/08/06	0	0.00	20	8.11	8.12	-20	11,211	-0.18%
2018/08/02	100	8.18	0	0.00	8.08	100	11,255	0.89%
2018/08/01	100	8.21	0	0.00	8.20	100	11,162	0.90%
2018/07/31	0	0.00	20	8.19	8.16	-20	11,110	-0.18%
2018/07/30	2	8.19	0	0.00	8.16	2	11,090	0.02%
2018/07/27	5	8.22	5	8.29	8.22	0	11,054	0.00%
2018/07/26	4	8.19	8	8.20	8.20	-4	10,997	-0.04%
2018/07/25	200	8.20	20	8.19	8.16	180	10,983	1.64%	大買/鉅額交易
2018/07/24	0	0.00	3	8.20	8.17	-3	10,971	-0.03%
2018/07/23	6	8.16	0	0.00	8.18	6	10,944	0.05%
2018/07/20	0	0.00	20	8.31	8.12	-20	10,870	-0.18%
2018/07/19	30	8.33	10	8.38	8.27	20	10,687	0.19%
2018/07/18	25	8.36	66	8.33	8.22	-41	10,370	-0.40%
2018/07/17	11	8.25	10	8.20	8.05	1	10,052	0.01%
2018/07/16	0	0.00	5	8.13	8.07	-5	9,855	-0.05%
2018/07/12	0	0.00	42	7.92	7.93	-42	9,703	-0.43%
2018/07/10	0	0.00	10	7.96	7.97	-10	9,881	-0.10%
2018/07/04	3	8.05	0	0.00	8.06	3	9,853	0.03%
2018/07/03	2	8.04	3	8.04	8.05	-1	9,980	-0.01%
2018/07/02	3	8.43	15	8.31	8.25	-12	9,946	-0.12%
2018/06/29	1	8.42	1	8.43	8.44	0	10,225	0.00%
2018/06/28	15	8.54	15	8.46	8.39	0	10,246	0.00%
2018/06/27	10	8.45	10	8.40	8.37	0	10,252	0.00%
2018/06/26	0	0.00	21	8.32	8.36	-21	10,328	-0.20%
2018/06/25	0	0.00	7	8.36	8.35	-7	10,326	-0.07%
2018/06/22	50	8.46	0	0.00	8.40	50	10,589	0.47%
2018/06/21	41	8.55	100	8.63	8.54	-59	10,704	-0.55%
2018/06/19	1	8.52	1	8.49	8.49	0	11,333	0.00%
2018/06/15	15	8.54	350	8.53	8.61	-335	11,238	-2.98%	大賣/鉅額交易
2018/06/14	33	8.54	45	8.61	8.47	-12	11,222	-0.11%
2018/06/13	257	8.59	324	8.49	8.47	-67	10,993	-0.61%	大買/大賣/
2018/06/12	309	8.64	5	8.65	8.64	304	10,771	2.82%	大買/鉅額交易
2018/06/11	218	8.75	35	8.80	8.73	183	10,531	1.74%	大買/鉅額交易
2018/06/08	149	9.17	3,615	9.29	8.92	-3,466	10,175	-34.06%	大買/大賣/鉅額交易
2018/06/07	3,283	8.86	108	8.70	8.87	3,175	8,713	36.44%	大買/大賣/鉅額交易
2018/06/06	0	0.00	98.5	8.11	8.07	-98.5	7,642	-1.29%
2018/06/05	2	8.01	0	0.00	8.01	2	7,577	0.03%
2018/06/04	0	0.00	18	8.05	8.05	-18	7,551	-0.24%
2018/06/01	0	0.00	6	8.05	8.03	-6	7,536	-0.08%
2018/05/31	20	8.10	12	8.13	8.07	8	7,507	0.11%
2018/05/30	0	0.00	13	8.03	8.16	-13	7,465	-0.17%
2018/05/29	20	8.06	0	0.00	8.07	20	7,164	0.28%
2018/05/28	10	8.11	15	8.09	8.11	-5	7,127	-0.07%
2018/05/24	0	0.00	5	8.04	8.04	-5	7,052	-0.07%
2018/05/23	3	8.05	0	0.00	8.03	3	7,161	0.04%
2018/05/18	60	8.06	70	8.17	8.06	-10	7,109	-0.14%
2018/05/17	2	8.03	0	0.00	8.01	2	7,002	0.03%
2018/05/16	461	8.09	200	8.13	8.05	261	6,901	3.78%	大買/大賣/鉅額交易
2018/05/15	0	0.00	10	7.86	7.86	-10	6,949	-0.14%
2018/05/07	10	7.62	0	0.00	7.61	10	7,119	0.14%
2018/04/19	0	0.00	10	7.66	7.64	-10	7,971	-0.13%
2018/04/18	0	0.00	1	7.58	7.56	-1	8,082	-0.01%
2018/04/12	0	0.00	197	7.86	7.91	-197	8,519	-2.31%	大賣/鉅額交易
2018/04/11	0	0.00	7	7.90	7.85	-7	8,610	-0.08%
2018/04/10	0	0.00	588	7.92	7.85	-588	8,623	-6.82%	大賣/鉅額交易
2018/04/09	45	8.03	369	7.96	7.92	-324	8,635	-3.75%	大賣/鉅額交易
2018/04/03	0	0.00	60	8.15	8.10	-60	8,562	-0.70%
2018/04/02	111	8.11	81	8.20	8.21	30	8,524	0.35%	大買/
2018/03/31	35	7.97	0	0.00	8.00	35	8,242	0.42%
2018/03/30	227	8.01	0	0.00	8.00	227	8,262	2.75%	大買/鉅額交易
2018/03/29	26	8.07	4	8.08	8.02	22	8,349	0.26%
2018/03/28	6	7.90	53	7.89	7.90	-47	8,798	-0.53%
2018/03/27	95	8.11	11	8.19	8.04	84	9,280	0.91%
2018/03/26	42	7.96	23	8.02	7.98	19	9,156	0.21%
2018/03/23	3	7.86	2	7.96	7.83	1	9,115	0.01%
2018/03/22	922	8.03	36	7.93	8.00	886	9,121	9.71%	大買/鉅額交易
2018/03/16	0	0.00	5	7.55	7.51	-5	8,721	-0.06%
2018/03/14	5	7.63	0	0.00	7.62	5	9,029	0.06%
2018/03/12	30	7.60	0	0.00	7.55	30	9,652	0.31%
2018/03/02	2	7.46	0	0.00	7.46	2	12,394	0.02%
2018/03/01	0	0.00	2	7.52	7.53	-2	12,874	-0.02%
2018/02/27	0	0.00	1	7.62	7.53	-1	13,039	-0.01%
2018/02/26	2	7.70	0	0.00	7.63	2	13,009	0.02%
2018/02/23	3	7.65	0.1	7.63	7.63	2.9	13,066	0.02%
2018/02/21	1	7.47	0	0.00	7.45	1	13,403	0.01%
2018/02/08	0	0.00	4	7.32	7.30	-4	13,227	-0.03%
2018/02/07	5	7.25	38	7.41	7.35	-33	13,237	-0.25%
2018/02/06	53	7.30	100	7.15	7.10	-47	12,958	-0.36%
2018/02/05	150	7.54	0	0.00	7.55	150	12,829	1.17%	大買/鉅額交易
2018/01/31	77	7.75	0	0.00	7.80	77	12,817	0.60%
2018/01/30	1	7.78	0	0.00	7.78	1	12,816	0.01%
2018/01/29	0	0.00	7	7.79	7.78	-7	12,873	-0.05%
2018/01/25	0	0.00	12	7.91	7.86	-12	12,795	-0.09%
2018/01/24	0	0.00	63	7.82	7.79	-63	12,664	-0.50%
2018/01/23	4	7.87	1	7.85	7.84	3	12,586	0.02%
2018/01/22	2	7.89	42	7.85	7.85	-40	12,576	-0.32%
2018/01/19	10	7.99	385	8.01	7.96	-375	12,690	-2.95%	大賣/鉅額交易
2018/01/18	30	8.09	20	8.10	8.09	10	12,489	0.08%
2018/01/17	4	8.17	25	8.15	8.15	-21	12,403	-0.17%
2018/01/16	0	0.00	1	8.21	8.18	-1	12,370	-0.01%
2018/01/12	15	8.11	5	8.12	8.10	10	12,611	0.08%
2018/01/11	26	8.14	10	8.13	8.10	16	12,525	0.13%
2018/01/10	2	8.31	1	8.27	8.21	1	12,433	0.01%
2018/01/09	30	8.21	9	8.15	8.16	21	12,092	0.17%
2018/01/08	70	8.18	1	8.22	8.16	69	12,073	0.57%
2018/01/05	1	8.08	4	8.11	8.09	-3	11,977	-0.03%
2018/01/04	23	8.18	1	8.15	8.15	22	11,951	0.18%
2018/01/03	200	8.20	5	8.22	8.17	195	12,108	1.61%	大買/鉅額交易
2018/01/02	11	8.23	0	0.00	8.17	11	12,291	0.09%