• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    75.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.31%
  • 成交量
    724張
  • 產業
    上市 營建類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇翔 (2545)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002976.1875.20-291,293-2.24%
2024/12/02578.084076.3176.20-351,299-2.69%
2024/11/29171.801873.5975.90-171,320-1.29%
2024/11/2800.00674.1573.10-61,386-0.43%
2024/11/2700.00276.9076.30-21,378-0.15%
2024/11/26178.90378.3379.00-21,386-0.14%
2024/11/25478.73278.0578.9021,4040.14%
2024/11/22378.83877.6977.70-51,407-0.36%
2024/11/2110474.952674.4676.60781,3895.61% 大買/
2024/11/20570.02470.5570.7011,3720.07%
2024/11/193470.604270.3870.90-81,397-0.57%
2024/11/18268.65369.1768.70-11,444-0.07%
2024/11/15167.60167.8067.7001,4730.00%
2024/11/1400.00166.7067.40-11,544-0.06%
2024/11/13166.00267.4066.70-11,726-0.06%
2024/11/12566.74366.8766.8021,7920.11%
2024/11/11766.49366.9767.3041,7930.22%
2024/11/08364.87863.2564.70-51,775-0.28%
2024/11/0700.001361.6961.70-131,770-0.74%
2024/11/0100.00561.0061.20-51,866-0.27%
2024/10/2900.000.157.7057.50-0.11,9760.00%
2024/10/28059.0000.0058.3001,9950.00%
2024/10/25058.8000.0058.3002,0150.00%
2024/10/24158.5000.0058.4012,0620.05%
2024/10/23159.50259.7059.10-12,076-0.05%
2024/10/2100.00560.2059.80-52,110-0.24%
2024/10/18060.0000.0060.0002,1400.00%
2024/10/17160.70160.7060.7002,1670.00%
2024/10/16160.601159.9961.00-102,203-0.45%
2024/10/15159.401059.1159.40-92,225-0.40%
2024/10/14058.80158.8058.80-12,240-0.04%
2024/10/11359.6300.0059.4032,2650.13%
2024/10/093060.16360.1060.10272,3071.17%
2024/10/081160.4500.0060.20112,3300.47%
2024/10/07060.0400.0060.5002,3260.00%
2024/10/01158.90359.4058.60-22,308-0.09%
2024/09/30359.10758.8059.40-42,308-0.17%
2024/09/27158.00558.0057.90-42,302-0.17%
2024/09/261057.5000.0057.20102,3120.43%
2024/09/25357.63058.2058.0032,3430.13%
2024/09/240.157.2800.0057.000.12,3400.01%
2024/09/232.356.84156.0057.501.32,3340.05%
2024/09/2015.259.51158.8058.5014.22,3080.62%
2024/09/19065.001964.7265.00-192,229-0.85%
2024/09/1800.003263.2063.20-322,206-1.45%
2024/09/1600.00063.5063.8002,2040.00%
2024/09/13264.00263.9063.6002,1960.00%
2024/09/123461.80861.9561.80262,1681.20%
2024/09/11661.6000.0061.6062,1620.28%
2024/09/101061.91964.4461.1012,1540.05%
2024/09/09061.9000.0062.2002,1130.00%
2024/09/06158.702558.8258.90-242,087-1.15%
2024/09/05060.00859.1659.20-82,111-0.38%
2024/09/04158.11157.4058.1002,1450.00%
2024/09/02962.33264.1061.6072,1670.32%
2024/08/302263.403863.9563.90-162,160-0.74%
2024/08/29362.30262.1061.5012,0980.05%
2024/08/2800.00362.5362.10-32,105-0.14%
2024/08/27662.0000.0062.0062,1180.28%
2024/08/261.361.47061.8060.701.22,1010.06%
2024/08/237.461.2000.0061.307.42,0950.35%
2024/08/223.262.95162.8963.002.12,0860.10%
2024/08/216.262.49664.1064.700.22,0670.01%
2024/08/202568.353067.8065.00-52,038-0.24%
2024/08/196770.213770.3970.60302,0091.49%
2024/08/161068.7615.468.7669.10-5.42,000-0.27%
2024/08/152168.3685.467.9267.20-64.41,939-3.32%
2024/08/1477.365.266.264.6665.30711,8183.91%
2024/08/135759.146159.1759.40-41,788-0.22%
2024/08/127857.408657.4056.90-81,831-0.44%
2024/08/0900.00555.5054.30-51,847-0.27%
2024/08/08554.50454.2054.5011,8570.05%
2024/08/0700.001254.1555.10-121,907-0.63%
2024/08/068.353.67353.4054.005.31,9470.27%
2024/08/051558.0700.0057.60151,9780.76%
2024/08/021866.5117.766.2964.000.32,0300.01%
2024/08/0130.267.462567.4168.505.22,0710.25%
2024/07/31364.903264.9164.90-292,170-1.34%
2024/07/300.564.801563.4064.90-14.52,346-0.62%
2024/07/292564.681265.3564.60132,4060.54%
2024/07/26563.30164.1063.8042,3990.17%
2024/07/23364.1700.0064.4032,4460.12%
2024/07/19163.9000.0063.7012,5030.04%
2024/07/181564.315.164.2164.509.92,4990.40%
2024/07/1700.000.465.5064.70-0.42,510-0.01%
2024/07/16264.809.164.6464.80-7.12,560-0.28%
2024/07/151964.1316.363.7063.002.72,5650.10%
2024/07/123363.831864.0162.60152,6020.58%
2024/07/119262.4173.262.6663.5018.82,5860.73%
2024/07/101260.601060.4161.4022,5490.08%
2024/07/091058.3500.0058.40102,5160.40%
2024/07/0500.00158.7058.40-12,598-0.04%
2024/07/0400.00259.2058.70-22,597-0.08%
2024/07/011059.511259.5760.10-22,583-0.08%
2024/06/2800.00756.2055.90-72,553-0.27%
2024/06/27956.3600.0056.3092,5490.35%
2024/06/25256.9000.0056.8022,5320.08%
2024/06/2000.00356.5056.70-32,529-0.12%
2024/06/131.257.190.557.1057.000.72,4810.03%
2024/06/124.258.220.557.6057.503.72,4500.15%
2024/06/112160.64460.1560.50172,4170.70%
2024/06/076263.032063.1162.60422,3741.77%
2024/06/061561.0200.0062.40152,3390.64%
2024/06/051162.03563.0061.7062,3090.26%
2024/06/041261.65261.4062.50102,2810.44%
2024/06/031761.24561.2061.40122,2550.53%
2024/05/312360.871860.5860.0052,2360.22%
2024/05/30558.1600.0058.5052,1940.23%
2024/05/2910.157.6000.0058.5010.12,1850.46%
2024/05/28258.851158.1558.40-92,171-0.41%
2024/05/271058.151757.7158.00-72,152-0.33%
2024/05/241758.2600.0058.50172,1340.80%
2024/05/23760.403160.4458.80-242,119-1.13%
2024/05/222561.972362.2762.3022,0670.10%
2024/05/2100.00860.9861.30-82,028-0.39%
2024/05/20561.66461.1361.3012,0060.05%
2024/05/170.160.30560.4460.60-4.91,931-0.26%
2024/05/16859.46359.8060.0051,8810.27%
2024/05/14158.10358.0357.90-21,781-0.11%
2024/05/137058.39357.6359.60671,7523.82%
2024/05/104458.704357.7057.2011,6910.06%
2024/05/093158.7119.162.0258.4011.91,6230.73%
2024/05/084060.1555.659.9660.50-15.61,552-1.00%
2024/05/072.663.13190.963.6161.60-188.21,464-12.85% 大賣/鉅額交易
2024/05/0688.465.15423.265.7466.30-334.81,379-24.27% 大賣/鉅額交易
2024/05/03579.267.1310265.4867.20477.21,19639.89% 大買/大賣/鉅額交易
2024/05/02661.271.261.1561.104.89960.48%
2024/04/3000.001157.4258.00-11911-1.21%
2024/04/29257.311.157.7257.300.98670.11%
2024/04/261357.3145.357.1657.20-32.2802-4.02%
2024/04/256055.0953.455.1454.506.67330.91%
2024/04/242753.862453.9053.7036930.43%
2024/04/234353.65552.7053.60386715.66%
2024/04/222553.082453.1451.9016450.15%
2024/04/19751.36151.6051.3065831.03%
2024/04/182750.931951.1152.3085431.48%
2024/04/171849.191649.1849.7524830.41%
2024/04/164548.314148.2048.2544680.85%
2024/04/156549.481649.9749.354944810.91%
2024/04/121749.612549.6749.80-8427-1.87%
2024/04/1110648.3660.149.0650.2045.939511.59% 大買/
2024/04/102546.293946.1946.20-14324-4.32%
2024/04/091846.203846.1746.15-20319-6.26%
2024/04/08245.7800.0045.9523130.64%
2024/04/0200.000.145.8545.60-0.1302-0.03%
2024/04/01245.2500.0044.8522940.68%
2024/03/2800.00444.7544.90-4290-1.38%
2024/03/27245.20645.2444.90-4295-1.36%
2024/03/261644.661544.6544.8012910.34%
2024/03/25744.30344.3044.3042881.38%
2024/03/21343.8500.0043.9532831.06%
2024/03/20343.75343.7543.5002880.00%
2024/03/19843.60843.5943.5002960.00%
2024/03/18443.10443.1043.3002900.00%
2024/03/121443.351443.3543.2502910.00%
2024/03/081143.1500.0042.80112903.79%
2024/03/0400.000.143.2043.25-0.1277-0.04%
2024/02/290.242.95142.9043.05-0.8273-0.29%
2024/02/260.243.0400.0042.900.22720.07%
2024/02/23243.6000.0043.0522680.74%
2024/02/22243.8300.0043.7022650.75%
2024/02/212043.502043.5043.7502610.00%
2024/02/20843.35843.3543.4002580.00%
2024/02/160.243.0500.0043.100.22530.08%
2024/02/15642.85642.8543.2502520.00%
2024/02/020.242.7500.0042.500.22450.09%
2024/01/3016.142.8800.0043.1016.12396.73%
2024/01/291643.2600.0043.00162376.72%
2024/01/2616.143.2800.0043.2516.12316.96%
2024/01/251643.3600.0043.30162296.99%
2024/01/240.243.3000.0043.350.22280.10%
2024/01/18142.5000.0042.6512220.46%
2024/01/17042.65242.5842.40-2220-0.91%
2024/01/16142.8000.0043.0012120.47%
2024/01/153.144.09144.1044.152.11931.09%
2024/01/1200.00141.8542.10-1164-0.61%
2024/01/0200.001243.1043.05-12174-6.86%
2023/12/28143.00142.9543.0001720.00%
2023/12/2600.00143.1042.95-1168-0.59%
2023/12/2200.00143.0043.00-1164-0.61%
2023/12/2000.00141.5042.50-1153-0.65%
2023/12/15141.8000.0041.1011430.69%
2023/12/1400.00641.2541.75-6133-4.50%
2023/12/0800.00640.0340.25-6116-5.14%
2023/12/07639.8500.0039.9061135.29%
2023/12/06639.8000.0039.9061125.32%
2023/11/30139.8500.0039.7511110.90%
2023/11/2900.000.139.8139.75-0.1111-0.06%
2023/10/031639.5500.0039.05161649.72%
2023/09/28839.2800.0039.1081724.63%
2023/09/261739.4500.0039.15171849.23%
2023/09/15239.4500.0039.4522770.72%
2023/09/14439.54339.4039.5013090.32%
2023/09/13439.30239.4039.4023240.62%
2023/09/072239.6000.0039.30223466.36%
2023/08/18438.7000.0039.3044040.99%
2023/08/17438.4500.0038.6544030.99%
2023/08/15639.0000.0038.6064011.49%
2023/08/02639.8500.0039.6064141.45%
2023/07/28040.1000.0040.1504200.00%
2023/07/2600.00239.4039.40-2422-0.47%
2023/07/242039.0500.0039.00204194.76%
2023/07/191439.5000.0039.05144173.35%
2023/07/13339.7500.0039.6534270.70%
2023/07/11139.9000.0040.1514300.23%
2023/07/102440.1500.0040.15244285.61%
2023/07/05040.6000.0040.7504400.00%
2023/07/0400.00240.6040.60-2443-0.45%
2023/07/03140.6500.0040.6014400.23%
2023/06/270.540.8500.0040.800.54560.11%
2023/06/26840.806940.8040.80-61452-13.48%
2023/06/216345.6700.0045.556342814.69%
2023/06/20645.7300.0045.5063981.51%
2023/06/194446.3300.0046.354437411.74%
2023/06/0900.00047.6547.6504430.00%
2023/06/08847.7900.0047.4084421.81%
2023/06/07847.401047.4547.50-2442-0.45%
2023/06/01145.8000.0046.0014680.21%
2023/05/3100.00346.1046.05-3472-0.63%
2023/05/30046.3000.0046.1504940.00%
2023/05/2600.00046.3046.1505160.00%
2023/05/2300.00146.3546.25-1517-0.19%
2023/05/18246.3000.0046.1525220.38%
2023/05/1100.00145.9546.05-1523-0.19%
2023/05/0400.000.146.8546.70-0.1530-0.02%
2023/05/03146.5000.0046.5015270.19%
2023/04/26146.05146.1546.1005300.00%
2023/04/19146.0000.0045.8015190.19%
2023/04/1800.00146.2546.25-1511-0.20%
2023/04/1700.005146.5046.55-51505-10.08%
2023/04/1300.001046.4546.35-10495-2.02%
2023/04/11146.0000.0046.0514870.21%
2023/04/0700.000.145.5545.60-0.1465-0.01%
2023/04/0600.00445.4045.20-4458-0.87%
2023/03/2900.00145.1044.95-1444-0.22%
2023/03/16543.657844.0143.30-73383-19.05%
2023/03/152046.051646.6846.8043401.17%
2023/03/131345.1000.0045.45133084.21%
2023/03/10145.55145.7045.8503020.00%
2023/03/09546.0500.0046.0552971.68%
2023/03/07846.180.146.5046.507.92812.80%
2023/03/031544.7000.0044.95152565.85%
2023/02/23244.5000.0044.1522030.98%
2023/02/2200.000.143.7043.70-0.1201-0.02%
2023/02/2100.00543.8543.85-5202-2.47%
2023/02/202043.74543.7543.75152057.29%
2023/02/17143.8000.0043.5512100.48%
2023/02/09543.7000.0043.6052042.45%
2023/02/08143.850.143.9043.650.92040.44%
2023/02/071143.12143.1543.15101975.07%
2023/02/02541.7000.0041.7051892.64%
2023/01/1700.00240.4541.70-2185-1.08%
2022/12/30139.8000.0040.4512390.42%
2022/12/06142.75142.5542.1002620.00%
2022/12/01042.9500.0042.7002680.02%
2022/11/2900.00542.3042.25-5269-1.85%
2022/11/2800.00241.3042.00-2273-0.73%
2022/11/04240.0000.0040.7023250.62%
2022/10/2700.00138.9539.00-1374-0.27%
2022/10/25138.2500.0038.3513800.26%
2022/10/2000.003138.6538.65-31376-8.24%
2022/10/1400.00139.1039.30-1357-0.28%
2022/10/131338.7500.0038.30133623.59%
2022/10/11139.3000.0039.3513610.28%
2022/10/0400.000.140.2640.10-0.1368-0.02%
2022/10/0300.000.140.2040.25-0.1370-0.01%
2022/09/29240.100.140.1039.951.93750.51%
2022/09/2700.00240.3540.55-2391-0.51%
2022/09/2615.139.6900.0039.5015.13963.80%
2022/09/2200.00241.1541.30-2403-0.50%
2022/09/201.341.5800.0041.701.34170.30%
2022/09/19142.1500.0041.8514230.24%
2022/09/140.142.8000.0042.800.14880.01%
2022/09/130.343.5000.0043.250.35160.06%
2022/09/121043.032543.0543.15-15595-2.52%
2022/09/0800.00343.0543.45-3636-0.47%
2022/09/07544.00543.0343.2006760.00%
2022/09/02545.2000.0044.6557290.69%
2022/09/01545.4800.0045.2557320.68%
2022/08/3000.00446.2546.25-4747-0.54%
2022/08/26546.3700.0046.5057690.65%
2022/08/2500.00146.0045.95-1803-0.12%
2022/08/2300.00346.0045.70-3812-0.37%
2022/08/22345.4200.0045.3538140.37%
2022/08/1900.001045.5045.55-10814-1.23%
2022/08/17545.2500.0045.2058140.61%
2022/08/16245.90245.9045.6508150.00%
2022/08/153546.341246.7245.70238172.81%
2022/08/121046.880.147.0047.509.98071.23%
2022/08/11545.940.146.4046.404.98020.61%
2022/08/102445.34145.0045.75237932.90%
2022/08/04141.1000.0040.9017980.13%
2022/08/03441.4000.0041.6047970.50%
2022/08/021042.8200.0042.30108141.23%
2022/07/2700.00142.7542.80-1849-0.12%
2022/07/22641.9000.0041.7068800.68%
2022/07/21341.9700.0042.0539020.33%
2022/07/20442.68142.6542.5039240.32%
2022/07/18542.0000.0042.0051,0290.49%
2022/07/1400.00442.4542.45-41,207-0.33%
2022/07/1300.00142.0542.00-11,236-0.08%
2022/07/070.140.9500.0041.000.11,3250.01%
2022/06/2900.001.242.4242.55-1.21,425-0.08%
2022/06/2700.000.341.6041.85-0.31,462-0.02%
2022/06/24140.8000.0040.8511,4740.07%
2022/06/223.740.7417739.8039.25-173.31,523-11.38% 大賣/鉅額交易
2022/06/210.242.7300.0042.400.21,5390.01%
2022/06/203.243.1500.0042.703.21,6160.20%
2022/06/1700.00254.1053.70-21,614-0.12%
2022/06/163755.42256.2054.90351,6142.17%
2022/06/1400.005557.1857.60-551,846-2.98%
2022/06/13156.3000.0056.8011,9780.05%
2022/06/091057.101056.7057.1001,9860.00%
2022/06/0800.00157.0057.00-11,980-0.05%
2022/06/07157.00757.1357.30-61,979-0.30%
2022/06/021056.5000.0057.30101,9720.51%
2022/06/011055.0000.0055.20101,9480.51%
2022/05/30553.2000.0054.0051,9630.25%
2022/05/2600.00552.9053.00-51,965-0.25%
2022/05/24853.1400.0053.0081,9830.40%
2022/05/162553.0100.0052.80251,9961.25%
2022/05/1300.001452.3552.60-141,994-0.70%
2022/05/12552.801452.9652.30-91,986-0.45%
2022/05/1100.001253.6753.80-121,975-0.61%
2022/05/10553.60153.6053.6041,9690.20%
2022/05/09254.75255.1054.7001,9470.00%
2022/05/0600.005154.4054.70-511,934-2.64%
2022/05/051355.5500.0055.40131,9350.67%
2022/05/041455.42055.2055.50141,9330.72%
2022/05/031354.7700.0054.70131,9280.67%
2022/04/28255.80256.0055.8001,9110.00%
2022/04/26258.30456.7556.80-21,880-0.11%
2022/04/251957.5187.158.2657.40-68.11,864-3.65%
2022/04/22161.30760.6061.30-61,809-0.33%
2022/04/214960.604060.2060.2091,7570.51%
2022/04/20156.901357.1658.50-121,620-0.74%
2022/04/1900.007956.2456.50-791,591-4.96%
2022/04/182056.555456.1254.70-341,570-2.17%
2022/04/15355.43655.4055.40-31,533-0.20%
2022/04/12153.8000.0054.4011,4970.07%
2022/04/112055.0800.0054.30201,4861.35%
2022/04/073655.154055.1554.20-41,440-0.28%
2022/04/066554.67154.8054.80641,3904.60%
2022/04/018154.4500.0054.00811,3685.92%
2022/03/31254.4000.0054.7021,3520.15%
2022/03/30353.1300.0053.1031,3210.23%
2022/03/282554.76254.1053.70231,2811.79%
2022/03/252754.862954.9154.90-21,242-0.16%
2022/03/241554.339.154.3654.3061,2000.50%
2022/03/233953.765253.6754.80-131,148-1.13%
2022/03/224251.06949.7451.80331,0433.16%
2022/03/219.149.62949.5649.700.19650.01%
2022/03/184949.23948.7249.40409214.34%
2022/03/179246.9314247.4448.50-50825-6.05% 大賣/
2022/03/1612445.445045.4345.457462511.84% 大買/
2022/03/14142.2500.0042.2014650.21%
2022/03/11141.6500.0041.7014440.22%
2022/03/091041.5300.0041.70104332.31%
2022/03/071041.9600.0042.05104112.43%
2022/02/243041.153041.4040.7503600.00%
2022/02/1800.001940.5240.65-19328-5.79%
2022/02/141339.451739.5540.00-4328-1.22%
2022/01/14138.9500.0039.0013410.29%
2022/01/13138.7500.0039.3013620.28%
2022/01/12139.451338.9038.90-12355-3.38%
2022/01/11138.4000.0038.7013460.29%
2022/01/101238.5200.0038.45123393.54%
2022/01/0300.001837.5537.55-18318-5.66%
2021/12/0900.00237.4337.50-2363-0.55%
2021/12/0800.00237.8037.45-2366-0.55%
2021/12/021037.1000.0037.00103702.70%
2021/11/221037.0500.0037.10104292.33%
2021/11/10238.8500.0038.8026580.30%
2021/11/0900.00138.5038.50-1664-0.15%
2021/11/0800.001538.6738.50-15674-2.22%
2021/10/27736.6000.0036.6576911.01%
2021/10/22636.9000.0036.9067000.86%
2021/10/211337.052037.6037.05-7702-1.00%
2021/10/20937.0500.0037.0596891.31%
2021/10/1800.00937.2537.25-9692-1.30%
2021/10/1400.00337.3537.35-3694-0.43%
2021/10/121036.7000.0037.35106971.43%
2021/10/07336.9000.0036.9037070.42%
2021/09/29137.40137.2037.1007280.00%
2021/09/15937.4500.0037.4598021.12%
2021/09/0800.00837.8537.90-8822-0.97%
2021/09/0300.00238.4538.50-2827-0.24%
2021/09/01938.5500.0038.2098231.09%
2021/08/271137.0500.0037.40118161.35%
2021/08/25536.8000.0036.7058170.61%
2021/08/20643.3800.0043.6567440.81%
2021/08/19543.7000.0043.6556920.72%
2021/08/162443.781143.8043.60136412.03%
2021/08/13144.1000.0044.1516150.16%
2021/08/12644.355044.1044.30-44607-7.24%
2021/08/11243.98144.1044.0016000.17%
2021/08/0300.00143.4543.60-1709-0.14%
2021/08/025043.53243.2843.60487206.66%
2021/07/3000.00243.1343.20-2716-0.28%
2021/07/29143.2000.0043.2017200.14%
2021/07/27143.45543.6043.45-4742-0.54%
2021/07/16142.6000.0042.7518510.12%
2021/07/1500.00142.3542.55-1874-0.11%
2021/07/13443.3000.0042.6549320.43%
2021/07/1200.00543.4043.35-5932-0.54%
2021/07/0900.00443.2543.25-4940-0.43%
2021/07/081343.1400.0043.40139601.35%
2021/07/07243.407043.2443.10-68981-6.93%
2021/07/06243.5000.0043.4521,0020.20%
2021/07/05643.45643.8043.5001,0180.00%
2021/07/02843.7000.0043.6581,0360.77%
2021/06/30543.23243.2543.2531,0710.28%
2021/06/282843.41242.8043.45261,0992.37%
2021/06/2500.001242.7542.75-121,097-1.09%
2021/06/242242.9200.0042.85221,1201.96%
2021/06/233242.371042.4542.80221,1341.94%
2021/06/21542.031541.8542.05-101,196-0.84%
2021/06/1800.00141.9542.10-11,332-0.08%
2021/06/161642.3300.0042.15161,3571.18%
2021/06/11441.35141.5041.6031,3540.22%
2021/06/090.241.80141.5541.55-0.81,361-0.06%
2021/06/07741.66441.7041.6531,3620.22%
2021/06/030.343.3500.0042.200.31,3500.02%
2021/06/02142.20542.2542.10-41,338-0.30%
2021/06/01441.4000.0041.6041,3280.30%
2021/05/310.541.1500.0041.000.51,3220.04%
2021/05/28340.451040.6040.60-71,314-0.53%
2021/05/2600.001240.1540.15-121,315-0.91%
2021/05/211939.881539.8540.1041,3000.31%
2021/05/20139.8000.0039.6511,2960.08%
2021/05/191039.5000.0039.75101,2890.78%
2021/05/18139.70139.2539.8001,2840.00%
2021/05/17137.806538.2438.15-641,271-5.03%
2021/05/14939.9000.0040.0091,2450.72%
2021/04/2900.00244.1544.10-21,090-0.18%
2021/04/2600.00144.1043.95-11,052-0.10%
2021/04/23143.6000.0043.6011,0340.10%
2021/04/21143.35143.8543.9009880.00%
2021/04/1900.00844.0144.20-8928-0.86%
2021/04/1600.00143.2043.20-1900-0.11%
2021/04/13243.00543.1542.90-3858-0.35%
2021/04/121343.5000.0043.55138371.55%
2021/04/092044.0300.0044.10208102.47%
2021/04/08143.9000.0044.1017910.13%
2021/04/06243.30143.3543.1517170.14%
2021/04/0100.00143.1043.15-1699-0.14%
2021/03/3100.0010043.0043.05-100678-14.74%
2021/03/2900.001042.9543.00-10643-1.55%
2021/03/252142.7400.0042.55215973.51%
2021/03/24642.7000.0043.2065581.07%
2021/03/2311342.4513342.5443.20-20514-3.89% 大買/大賣/
2021/03/2200.00541.5541.55-5374-1.34%
2021/03/191437.8000.0037.80143573.92%
2021/03/18238.33138.5038.4513470.29%
2021/03/16538.15138.1038.3043451.16%
2021/03/02236.4800.0036.8023770.53%
2021/02/0500.001335.4035.40-13369-3.52%
2021/01/291335.0000.0035.00133623.59%
2021/01/25536.1500.0036.3053451.45%
2021/01/2200.001536.2536.45-15342-4.38%
2021/01/182036.2000.0036.50203266.12%
2021/01/152036.8500.0036.65203276.11%
2021/01/05337.7300.0037.6033170.94%
2020/12/31338.2500.0038.3033370.89%
2020/12/29237.8500.0037.8523350.60%
2020/12/28238.1000.0038.1023330.60%
2020/12/25537.8000.0037.7053331.50%
2020/12/24337.6000.0037.7033330.90%
2020/12/231037.4000.0037.40103313.02%
2020/12/15437.901337.7037.70-9358-2.51%
2020/12/14637.8300.0037.9563521.70%
2020/12/081337.10337.9037.10103303.03%
2020/11/3000.00139.8039.70-1293-0.34%
2020/11/27439.93239.8539.7522920.68%
2020/11/26239.8000.0039.7022900.69%
2020/11/1000.00138.7538.80-1305-0.33%
2020/11/05438.1000.0038.4043051.31%
2020/11/0400.00338.5038.50-3304-0.98%
2020/11/02338.0000.0038.0033060.98%
2020/10/15339.0000.0039.0033650.82%
2020/10/12340.4000.0040.1533600.83%
2020/08/2400.001536.4336.60-15339-4.42%
2020/08/2100.001236.2136.45-12344-3.49%
2020/08/2000.002036.0535.85-20343-5.82%
2020/08/1900.001036.7436.80-10350-2.85%
2020/08/0500.000.136.7536.70-0.1358-0.02%
2020/08/0400.001337.0037.00-13357-3.63%
2020/08/0300.00137.2837.00-1355-0.29%
2020/07/31237.28137.5037.5013450.29%
2020/07/30136.50137.4537.5003400.00%
2020/07/290.136.4000.0036.650.13330.03%
2020/07/28836.2900.0036.2583282.44%
2020/07/2710536.7400.0036.8010532232.51% 大買/鉅額交易
2020/07/2000.00436.3036.45-4298-1.34%
2020/07/0700.001336.5036.50-13296-4.39%
2020/06/16334.3500.0034.9533020.99%
2020/06/041636.0300.0036.15163474.61%
2020/06/03435.6500.0035.7543461.15%
2020/05/281034.7000.0034.80103452.90%
2020/04/2100.00231.4531.20-2395-0.51%
2020/04/16231.601731.8031.80-15395-3.79%
2020/04/131730.3000.0030.30173994.26%
2020/03/2400.00226.0025.90-2459-0.44%
2020/03/19223.2000.0023.1524550.44%
2020/03/1800.0021825.6925.70-218447-48.73% 大賣/鉅額交易
2020/03/172827.3524127.9827.35-213449-47.34% 大賣/鉅額交易
2020/03/1200.00130.5033.00-1434-0.23%
2020/03/0400.001732.9532.95-17525-3.24%
2020/02/271732.8500.0032.85175702.98%
2020/02/24134.5000.0034.1015680.18%
2020/02/12334.9000.0034.9535890.51%
2020/02/11234.8500.0035.0025870.34%
2020/02/10135.0000.0035.3015830.17%
2020/02/06135.2500.0035.8015800.17%
2020/01/0700.00938.9940.00-9642-1.40%
2019/12/316039.5600.0040.00606019.97%
2019/12/3016939.7900.0039.4516959228.51% 大買/鉅額交易
2019/12/273838.2600.0038.30385716.65%
2019/12/261638.4300.0038.55165682.81%
2019/12/259438.703938.6738.65555679.69%
2019/12/243738.5700.0038.55375646.56%
2019/12/23737.7300.0037.6575601.25%
2019/12/20237.9800.0037.9025580.36%
2019/12/19337.8700.0037.9535570.54%
2019/12/18138.0000.0038.0015580.18%
2019/12/11238.5300.0038.3025450.37%
2019/12/09138.4500.0038.6015250.19%
2019/12/0600.00538.3538.45-5523-0.95%
2019/12/023838.853838.9538.8004910.00%
2019/11/2800.00135.9036.00-1414-0.24%
2019/11/2100.00233.5033.60-2361-0.55%
2019/11/1900.003333.7233.70-33352-9.37%
2019/11/18134.00534.3433.65-4349-1.14%
2019/11/1500.00334.7234.80-3341-0.88%
2019/11/14134.554034.4934.80-39340-11.45%
2019/11/13234.5500.0034.9023460.58%
2019/11/12534.5500.0035.0053431.46%
2019/11/0800.00535.3535.50-5340-1.47%
2019/11/0600.00536.1836.10-5348-1.44%
2019/10/3000.001835.8036.55-18351-5.12%
2019/10/2900.001634.3134.75-16332-4.81%
2019/10/2800.001233.6834.60-12328-3.65%
2019/10/2500.00133.7533.70-1321-0.31%
2019/10/2400.00134.0033.85-1318-0.31%
2019/10/2200.00134.4034.35-1312-0.32%
2019/10/18233.95234.1533.7003000.00%
2019/10/1700.00133.7033.45-1282-0.35%
2019/10/16133.30132.5033.1502730.00%
2019/10/15932.152331.7832.25-14256-5.46%
2019/10/1400.005230.9931.60-52249-20.86%
2019/10/0900.00830.5630.60-8239-3.34%
2019/10/0800.002830.5730.60-28241-11.58%
2019/10/0700.00930.5930.65-9242-3.71%
2019/10/0400.00330.5830.55-3244-1.23%
2019/10/0300.00630.5530.60-6246-2.43%
2019/10/0200.00230.6030.60-2248-0.80%
2019/10/0100.003530.5530.65-35248-14.06%
2019/09/2700.00930.6530.65-9248-3.62%
2019/09/2600.001530.7230.80-15249-6.02%
2019/09/2500.001130.7430.80-11248-4.43%
2019/09/2400.001830.7530.80-18250-7.20%
2019/09/2300.001730.7030.85-17249-6.80%
2019/08/22130.6000.0030.7513130.32%
2019/08/0600.00130.5530.95-1339-0.29%
2019/07/0100.00131.2531.30-1337-0.30%
2019/06/2700.00131.8031.80-1340-0.29%
2019/06/25131.6000.0031.6013420.29%
2019/06/24731.0700.0031.0073302.12%
2019/06/2100.00130.0030.10-1319-0.31%
2019/06/1700.00529.4929.55-5310-1.61%
2019/06/1200.00129.6029.65-1311-0.32%
2019/06/06529.472729.2229.55-22309-7.11%
2019/06/0400.00129.9029.75-1304-0.33%
2019/06/03329.65229.7029.7013030.33%
2019/05/312030.2000.0029.80203006.66%
2019/05/2900.00329.1729.05-3275-1.09%
2019/05/28229.98130.0529.0012690.37%
2019/05/27129.7000.0029.6012370.42%
2019/05/1710327.5500.0027.6010321248.42% 大買/鉅額交易
2019/05/146427.4700.0027.656421329.99%
2019/05/138327.7600.0027.708321139.31%
2019/05/10527.7800.0027.8052102.37%
2019/05/09327.6800.0027.9032131.40%
2019/05/02227.8500.0028.0022100.95%
2019/04/291527.9200.0027.95152107.12%
2019/04/1800.00927.8527.85-9223-4.02%
2019/04/17927.9000.0027.9092283.93%
2019/03/2200.00125.8025.80-1186-0.54%
2019/03/1900.00225.7525.75-2181-1.10%
2019/03/1100.00225.8525.85-2203-0.98%
2019/02/2200.00226.0026.00-2247-0.81%
2019/02/21225.80026.5025.8022480.80%
2019/02/1800.00526.1026.10-5244-2.04%
2019/01/09326.6800.0026.8532771.08%
2019/01/07225.6300.0025.7022640.76%
2018/12/19225.3500.0025.0523000.67%
2018/12/0700.005725.7426.15-57303-18.79%
2018/12/06325.601625.6525.90-13301-4.31%
2018/12/055526.0700.0026.105529718.51%
2018/12/041425.45526.5626.2092943.05%
2018/12/0300.00224.5525.55-2279-0.72%
2018/11/3000.002524.2524.25-25271-9.21%
2018/11/29523.9000.0023.8552521.98%
2018/11/281723.7100.0023.80172506.78%
2018/11/201223.9500.0024.00122414.96%
2018/11/1600.00123.7023.85-1238-0.42%
2018/11/1500.00723.8423.95-7236-2.96%
2018/11/1400.00624.0724.15-6234-2.56%
2018/10/29423.7000.0023.7042241.78%
2018/10/263723.94424.0024.003322514.64%
2018/10/24524.7500.0024.7552302.17%
2018/10/2200.001024.1025.00-10221-4.51%
2018/10/191924.4000.0024.40192168.79%
2018/10/182525.9000.0025.602517014.63%
2018/10/0500.00127.5027.50-1146-0.68%
2018/09/26126.8500.0026.7511250.79%
2018/09/2000.001327.3527.15-13126-10.29%
2018/09/1400.001426.4026.95-14123-11.33%
2018/09/1000.001726.3026.15-17126-13.44%
2018/09/0400.003926.7527.05-39130-29.83%
2018/08/3100.00226.5026.50-2125-1.60%
2018/08/2800.00126.2026.20-1126-0.79%
2018/08/1700.00526.4126.45-5141-3.53%
2018/08/1600.00626.3526.35-6141-4.26%
2018/08/0300.00926.7026.75-9148-6.04%
2018/08/0200.002126.9026.65-21149-14.00%
2018/07/3000.002027.5927.85-20139-14.38%
2018/07/2600.00727.2527.20-7137-5.10%
2018/07/2500.00127.0027.20-1137-0.73%
2018/07/1000.00527.6326.90-5150-3.32%
2018/07/02127.0000.0027.0011450.69%
2018/06/26527.4400.0027.3551453.44%
2018/06/14328.4000.0028.4031432.09%
2018/05/2400.00527.9427.95-5144-3.47%
2018/05/2300.001127.9527.90-11145-7.56%
2018/05/2200.00528.0828.00-5144-3.45%
2018/05/2100.00927.9828.05-9148-6.05%
2018/05/1600.00527.9828.00-5154-3.23%
2018/05/1500.006727.8027.75-67156-42.78%
2018/05/1400.003127.9427.95-31161-19.25%
2018/05/1100.001727.9627.85-17163-10.37%
2018/05/1000.003827.9227.85-38162-23.32%
2018/05/0900.001427.9327.95-14163-8.56%
2018/05/0800.00928.0128.10-9165-5.43%
2018/05/0700.001427.9627.95-14168-8.30%
2018/05/03727.80528.1327.8021721.16%
2018/05/0200.00328.1828.25-3172-1.74%
2018/04/2700.001628.0027.90-16177-9.01%
2018/04/2500.002528.5028.65-25178-14.01%
2018/04/1600.00428.6328.70-4202-1.98%
2018/04/10229.1000.0029.1022140.93%
2018/03/2600.00429.3429.25-4237-1.69%
2018/03/2300.003029.5629.40-30239-12.52%
2018/03/21529.9800.0029.8552362.11%
2018/03/0800.00429.0628.95-4237-1.69%
2018/02/27829.4800.0029.6082453.26%
2018/02/261029.49129.4529.5592443.68%
2018/02/23529.4300.0029.3552442.05%
2018/02/0600.00430.0529.10-4243-1.64%
2018/01/23231.5000.0031.6522610.76%
交屋潮來襲！四建商10月營收報喜 這3家前十月創新高UDN聯合新聞網－26天前
交屋潮來襲，指標建商冠德（2520）、皇翔（2545）、愛山林（2540）及富華新7日公告10月營收，全面年成長，其中冠......詳全文
皇翔奪捷運三鶯線媽祖田站及臺北大學站捷運開發案 今簽約UDN聯合新聞網－2024/09/13
新北市捷運三鶯線中規模第二大的「媽祖田站及臺北大學站捷運開發案」13日舉辦簽約儀式，由新北捷運局長李政安與皇翔建設（25......詳全文
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨－2024/09/13
...詳全文
皇翔 相關文章