日勝生 (2547)-統一券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	10.45	0	0.00	10.50	0.2	2,665	0.01%
2025/01/20	0	10.50	0	0.00	10.60	0	2,667	0.00%
2025/01/17	0.1	10.40	0	0.00	10.45	0.1	2,670	0.00%
2025/01/15	0	0.00	0	10.35	10.30	0	2,712	0.00%
2025/01/14	0	0.00	0	10.35	10.30	0	2,712	0.00%
2025/01/13	0	10.15	0	0.00	10.35	0	2,700	0.00%
2025/01/09	0.3	10.85	0	0.00	10.70	0.3	2,647	0.01%
2025/01/08	0.7	10.85	0	0.00	10.95	0.7	2,630	0.03%
2025/01/07	1	10.80	0	0.00	10.80	1	2,631	0.04%
2025/01/06	0.7	10.98	0	0.00	11.05	0.7	2,604	0.03%
2025/01/03	0.1	11.00	2	11.03	10.95	-1.9	2,614	-0.07%
2025/01/02	0	0.00	2	11.00	11.00	-2	2,610	-0.08%
2024/12/31	3	10.83	0	0.00	10.80	3	2,609	0.11%
2024/12/30	3	10.96	2	11.15	10.95	1	2,586	0.04%
2024/12/27	2.4	11.04	0	0.00	10.90	2.4	2,581	0.09%
2024/12/26	0	0.00	2	11.25	11.15	-2	2,563	-0.08%
2024/12/25	2	11.05	0	0.00	11.10	2	2,559	0.08%
2024/12/24	0	0.00	2	11.30	11.20	-2	2,556	-0.08%
2024/12/23	0	11.15	1.2	11.07	11.15	-1.2	2,528	-0.05%
2024/12/20	2	11.05	0	0.00	10.55	2	2,513	0.08%
2024/12/19	2	10.95	4	10.94	10.95	-2	2,496	-0.08%
2024/12/18	8	11.07	1	11.10	11.05	7	2,545	0.28%
2024/12/16	5	10.95	1.7	11.06	10.95	3.3	2,511	0.13%
2024/12/13	10	11.03	19	11.05	11.05	-9	2,481	-0.36%
2024/12/12	2	11.35	1	11.35	11.35	1	2,422	0.04%
2024/12/10	65.2	11.68	136.1	11.82	11.65	-70.9	2,211	-3.21%	大賣/
2024/12/09	84.1	11.40	2.1	11.40	11.40	82	1,833	4.47%
2024/12/06	1	10.40	3	10.40	10.40	-2	1,805	-0.11%
2024/12/04	2	10.40	0	0.00	10.30	2	1,810	0.11%
2024/12/03	0	0.00	3.1	10.48	10.40	-3.1	1,846	-0.17%
2024/12/02	0	10.65	0	0.00	10.45	0	1,825	0.00%
2024/11/28	0	0.00	1	10.75	10.70	-1	1,832	-0.05%
2024/11/27	0	0.00	0.6	11.13	10.85	-0.6	1,813	-0.03%
2024/11/26	36	11.45	46.4	11.08	11.45	-10.4	1,745	-0.60%
2024/11/25	5	10.95	15	10.95	10.95	-10	1,489	-0.67%
2024/11/21	0	0.00	2	9.70	9.72	-2	1,342	-0.15%
2024/11/20	0	9.60	0	0.00	9.61	0	1,371	0.00%
2024/11/19	0	0.00	1	9.70	9.70	-1	1,391	-0.07%
2024/11/14	1	9.47	0	0.00	9.45	1	1,476	0.07%
2024/11/12	0	9.93	0	0.00	9.64	0	1,510	0.00%
2024/11/11	0	0.00	1.3	9.90	9.90	-1.3	1,511	-0.09%
2024/11/08	0	0.00	0.4	9.81	9.78	-0.4	1,533	-0.03%
2024/11/07	0	0.00	1	9.77	9.77	-1	1,556	-0.06%
2024/11/06	0.1	9.62	1	9.73	9.68	-0.9	1,593	-0.06%
2024/11/04	1	9.65	0	0.00	9.66	1	1,775	0.06%
2024/11/01	1	9.53	0	0.00	9.78	1	1,911	0.05%
2024/10/29	3	9.66	0	0.00	9.60	3	2,204	0.14%
2024/10/24	0.2	9.77	0	0.00	9.77	0.2	2,432	0.01%
2024/10/23	3	9.87	0	0.00	9.80	3	2,528	0.12%
2024/10/22	1.2	9.87	0	0.00	9.88	1.2	2,707	0.04%
2024/10/21	1.1	9.95	0	0.00	9.97	1.1	2,792	0.04%
2024/10/18	0	10.05	0	0.00	9.99	0	3,098	0.00%
2024/10/15	0.3	9.94	0	0.00	9.99	0.3	3,399	0.01%
2024/10/11	0.4	9.92	0	0.00	9.99	0.4	3,462	0.01%
2024/10/09	11	10.00	0	0.00	9.99	11	3,493	0.31%
2024/09/30	0	0.00	3	10.40	10.35	-3	3,572	-0.08%
2024/09/25	0	0.00	1	10.25	10.25	-1	3,594	-0.03%
2024/09/23	1.2	9.88	300	9.94	9.98	-298.9	3,605	-8.29%	大賣/鉅額交易
2024/09/20	1	9.96	0	0.00	10.10	1	3,633	0.03%
2024/09/12	0	0.00	0.1	10.05	10.05	-0.1	3,760	0.00%
2024/09/10	0	0.00	1	10.05	10.00	-1	3,828	-0.03%
2024/09/09	2	9.99	0	0.00	10.10	2	3,861	0.05%
2024/09/06	0.1	10.20	0	0.00	10.20	0.1	3,867	0.00%
2024/09/05	0.4	10.35	5	10.35	10.25	-4.6	3,888	-0.12%
2024/09/04	9.5	10.31	1	10.30	10.20	8.5	3,959	0.21%
2024/09/02	1	10.85	15	10.85	10.80	-14	4,152	-0.34%
2024/08/30	0	0.00	5	10.75	10.75	-5	4,164	-0.12%
2024/08/28	0	0.00	5	10.75	10.65	-5	4,471	-0.11%
2024/08/26	0	0.00	10	10.40	10.45	-10	4,519	-0.22%
2024/08/23	0.1	10.45	0	0.00	10.40	0.1	4,572	0.00%
2024/08/22	0	0.00	1	10.65	10.60	-1	4,576	-0.02%
2024/08/20	160	10.94	0	10.95	10.95	160	4,585	3.49%	大買/鉅額交易
2024/08/19	1	11.10	4	10.73	11.00	-3	4,633	-0.06%
2024/08/16	0	10.65	0	0.00	10.70	0	4,642	0.00%
2024/08/15	50	10.65	5	10.80	10.65	45	4,687	0.96%
2024/08/14	1	10.75	0	0.00	10.80	1	4,753	0.02%
2024/08/13	40	10.58	0	0.00	10.65	40	4,775	0.84%
2024/08/12	50	10.65	13	10.65	10.65	37	4,829	0.77%
2024/08/09	10	10.35	0	0.00	10.35	10	4,847	0.21%
2024/08/06	17	10.06	0	10.15	10.15	17	5,024	0.34%
2024/08/05	15	10.54	15	10.80	10.45	0	5,003	0.00%
2024/08/02	12	11.53	0	0.00	11.45	12	5,014	0.24%
2024/08/01	0.1	12.00	5	11.95	11.90	-5	5,110	-0.10%
2024/07/31	21.2	11.70	6	11.60	11.65	15.2	5,170	0.29%
2024/07/30	3.1	11.46	3	11.50	11.70	0.1	5,531	0.00%
2024/07/29	0.1	11.70	12	11.70	11.55	-11.9	5,730	-0.21%
2024/07/26	32.1	11.43	0	0.00	11.45	32.1	5,784	0.55%
2024/07/23	0	0.00	42	11.72	11.80	-42	6,113	-0.69%
2024/07/19	9	11.44	26	11.49	11.45	-17	6,227	-0.27%
2024/07/17	0	0.00	10	11.55	11.35	-10	6,446	-0.16%
2024/07/16	3	11.10	2	11.10	11.10	1	7,655	0.01%
2024/07/10	0	0.00	10	10.65	10.65	-10	8,746	-0.11%
2024/07/09	8	10.46	0	0.00	10.45	8	8,791	0.09%
2024/07/08	0.3	10.75	0	0.00	10.65	0.3	8,822	0.00%
2024/07/05	2	10.75	34	10.79	10.75	-32	8,876	-0.36%
2024/07/03	10	10.70	0	0.00	10.70	10	8,984	0.11%
2024/07/01	10	10.60	0	10.70	10.85	10	9,072	0.11%
2024/06/28	0.4	10.60	0	0.00	10.55	0.4	9,164	0.00%
2024/06/27	1	10.55	0	0.00	10.60	1	9,199	0.01%
2024/06/26	2	10.80	0	0.00	10.65	2	9,196	0.02%
2024/06/25	1.2	10.81	0	0.00	10.90	1.2	9,152	0.01%
2024/06/24	0	0.00	10	11.05	11.05	-10	9,189	-0.11%
2024/06/21	0	0.00	2	11.05	11.00	-2	9,194	-0.02%
2024/06/20	0	0.00	2	11.20	11.25	-2	9,131	-0.02%
2024/06/19	1	11.05	0	0.00	11.10	1	9,104	0.01%
2024/06/14	0	0.00	10	11.40	11.15	-10	9,053	-0.11%
2024/06/12	5	11.15	8	11.15	11.10	-3	9,110	-0.03%
2024/06/07	1	11.65	200	11.48	11.55	-199	9,032	-2.20%	大賣/鉅額交易
2024/06/06	0	0.00	2	11.00	11.00	-2	8,869	-0.02%
2024/06/05	0	0.00	0.1	11.15	11.10	-0.1	8,850	0.00%
2024/06/04	0	0.00	1	11.25	11.35	-1	8,855	-0.01%
2024/06/03	200	11.36	8.1	11.42	11.35	191.9	8,903	2.15%	大買/鉅額交易
2024/05/31	1	10.85	1	10.75	10.80	0	8,665	0.00%
2024/05/30	0	10.65	0	0.00	10.45	0	8,636	0.00%
2024/05/28	0.1	10.65	0	0.00	10.60	0.1	8,568	0.00%
2024/05/27	0	0.00	0.1	10.45	10.45	-0.1	8,594	0.00%
2024/05/24	0	0.00	4	10.45	10.45	-4	8,579	-0.05%
2024/05/23	0.2	10.55	0	0.00	10.50	0.2	8,598	0.00%
2024/05/22	1.1	10.70	21	10.66	10.70	-19.9	8,547	-0.23%
2024/05/21	0	0.00	0.6	10.90	10.90	-0.6	8,501	-0.01%
2024/05/20	9	11.20	9	10.95	11.20	0	8,476	0.00%
2024/05/17	1	10.80	0	0.00	10.95	1	8,418	0.01%
2024/05/16	26	10.85	27	10.76	10.80	-1	8,381	-0.01%
2024/05/15	10	10.70	0	0.00	10.60	10	8,320	0.12%
2024/05/14	2	10.80	0	0.00	10.70	2	8,276	0.02%
2024/05/13	51.1	10.90	15	10.75	10.80	36.1	8,213	0.44%
2024/05/10	131	11.29	73	11.25	11.25	58	8,055	0.72%	大買/
2024/05/09	17	11.30	27	11.67	11.25	-10	7,988	-0.13%
2024/05/08	24	11.50	15	11.65	11.50	9	7,874	0.11%
2024/05/07	4	11.85	53.1	11.84	11.75	-49.1	7,734	-0.63%
2024/05/06	104	12.26	69	12.41	12.25	35	7,498	0.47%	大買/
2024/05/03	198	12.52	248	12.38	12.55	-50	7,274	-0.69%	大買/大賣/
2024/05/02	30.1	12.15	15	12.17	12.20	15.1	6,851	0.22%
2024/04/30	9	11.89	47	11.87	11.90	-38	6,579	-0.58%
2024/04/29	13	12.27	15	12.29	12.20	-2	6,390	-0.03%
2024/04/26	7	11.75	10	11.68	11.70	-3	5,952	-0.05%
2024/04/25	38.6	11.67	411	11.61	11.40	-372.4	5,736	-6.49%	大賣/鉅額交易
2024/04/24	5	11.79	23	11.72	11.65	-18	5,525	-0.33%
2024/04/23	8.8	11.89	1,069.6	11.96	11.85	-1,060.8	5,349	-19.83%	大賣/鉅額交易
2024/04/22	1,738.5	13.07	215	12.50	11.95	1,523.5	4,952	30.76%	大買/大賣/鉅額交易
2024/04/19	66.6	11.83	51.2	11.52	12.10	15.4	3,571	0.43%
2024/04/18	7	11.45	0	11.45	11.45	7	2,642	0.26%
2024/04/17	10	10.35	16	10.17	10.45	-6	2,443	-0.25%
2024/04/16	16	10.13	19	10.12	10.05	-3	2,406	-0.12%
2024/04/15	15	10.48	1	10.50	10.50	14	2,315	0.60%
2024/04/12	15	10.68	0	0.00	10.75	15	2,232	0.67%
2024/04/11	0	0.00	6	10.74	10.75	-6	2,150	-0.28%
2024/04/10	13	10.68	0	0.00	10.60	13	2,070	0.63%
2024/04/09	0	0.00	0.8	10.40	10.50	-0.8	1,997	-0.04%
2024/04/08	5	10.19	0	0.00	10.20	5	1,929	0.26%
2024/04/03	1	10.30	5	10.05	10.05	-4	1,847	-0.22%
2024/04/02	1	10.45	2	10.30	10.30	-1	1,813	-0.06%
2024/04/01	10	10.00	0	0.00	10.10	10	1,696	0.59%
2024/03/28	4	10.05	0	0.00	9.99	4	1,622	0.25%
2024/03/27	13	10.10	1	10.10	10.05	12	1,592	0.75%
2024/03/26	7	9.88	0	0.00	9.82	7	1,521	0.46%
2024/03/25	13	9.76	0	0.00	9.75	13	1,488	0.87%
2024/03/22	0	9.47	0	0.00	9.52	0	1,465	0.00%
2024/03/21	0	0.00	5	9.51	9.51	-5	1,473	-0.34%
2024/03/20	0	0.00	0	9.46	9.42	0	1,468	0.00%
2024/03/19	0	9.43	0	0.00	9.39	0	1,478	0.00%
2024/03/18	5	9.47	0	0.00	9.48	5	1,485	0.34%
2024/03/15	2	9.51	6	9.51	9.51	-4	1,479	-0.27%
2024/03/14	0	9.28	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0.1	9.21	0	0.00	9.18	0.1	1,423	0.00%
2024/03/11	0	9.20	3	9.11	9.25	-3	1,360	-0.22%
2024/03/08	0.1	9.20	602	9.15	9.09	-601.9	1,335	-45.07%	大賣/鉅額交易
2024/03/07	1,705	9.02	411.5	9.02	9.30	1,293.5	1,285	100.62%	大買/大賣/鉅額交易
2024/03/06	0	9.30	0	0.00	9.15	0	1,144	0.00%
2024/03/05	0	9.20	0.8	9.20	9.15	-0.8	1,135	-0.07%
2024/03/04	0	0.00	1	9.23	9.20	-1	1,124	-0.09%
2024/02/27	0	9.30	0	0.00	9.33	0	1,090	0.00%
2024/02/23	0	0.00	0.3	9.68	9.62	-0.3	1,078	-0.03%
2024/02/21	7	9.63	0	9.65	9.65	7	1,124	0.62%
2024/02/20	0	0.00	50	9.27	9.50	-50	1,101	-4.54%
2024/02/19	3	9.18	0	0.00	9.21	3	1,073	0.28%
2024/02/16	2	9.25	79	9.25	9.24	-77	1,047	-7.35%
2024/02/15	1.2	9.22	0	0.00	9.26	1.2	1,034	0.12%
2024/02/05	0.9	9.20	100	9.26	9.25	-99.1	1,027	-9.65%
2024/02/02	1.3	9.36	121	9.37	9.38	-119.7	1,020	-11.74%	大賣/鉅額交易
2024/02/01	0	0.00	50	9.41	9.44	-50	1,013	-4.93%
2024/01/31	0	0.00	54	9.40	9.41	-54	1,013	-5.33%