台灣高鐵 (2633)-統一券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.30
漲跌
▼0.30
漲幅
-1.01%
成交量
7,789張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	29.34	4.1	29.37	29.30	2.9	3,489	0.08%
2024/04/18	3	29.63	1.9	29.74	29.60	1.1	3,378	0.03%
2024/04/17	4.1	29.55	5.4	29.63	29.60	-1.3	3,350	-0.04%
2024/04/16	14	29.75	9.6	29.84	29.55	4.4	3,313	0.13%
2024/04/12	0	0.00	4	30.08	30.15	-4	3,206	-0.13%
2024/04/11	0	0.00	1.2	30.11	30.15	-1.2	3,224	-0.04%
2024/04/10	0	0.00	11	30.10	30.15	-11	3,216	-0.34%
2024/04/09	0	0.00	10	30.08	30.10	-10	3,224	-0.31%
2024/04/08	1	30.00	13.2	30.01	30.10	-12.2	3,219	-0.38%
2024/04/03	2	29.95	4	29.95	29.95	-2	3,240	-0.06%
2024/04/02	0	0.00	50	30.10	30.15	-50	3,267	-1.53%
2024/04/01	2	30.25	0	0.00	30.20	2	3,275	0.06%
2024/03/26	2	30.00	0	0.00	30.00	2	3,201	0.06%
2024/03/25	150	30.23	9	30.12	30.10	141	3,182	4.43%	大買/鉅額交易
2024/03/22	1	30.00	0	0.00	29.95	1	3,154	0.03%
2024/03/21	0.1	30.00	0.1	30.00	29.95	-0.1	3,144	0.00%
2024/03/20	3.1	29.80	1.2	29.93	29.75	1.9	3,177	0.06%
2024/03/19	9	29.94	4	29.80	29.80	5	3,187	0.16%
2024/03/18	0	30.00	0	0.00	30.25	0	3,123	0.00%
2024/03/15	3	29.78	2.2	29.95	30.35	0.8	3,112	0.03%
2024/03/14	1	29.95	61.2	29.97	30.10	-60.2	2,930	-2.05%
2024/03/13	3	30.05	15	30.02	30.15	-12	2,907	-0.41%
2024/03/08	5	29.78	37.7	29.84	29.90	-32.7	2,815	-1.16%
2024/03/07	0	0.00	6	29.77	29.70	-6	2,803	-0.21%
2024/03/06	4.1	29.79	1.8	29.94	29.70	2.3	2,766	0.08%
2024/03/05	1	29.80	4.8	29.73	29.70	-3.8	2,826	-0.14%
2024/03/04	10	29.74	3.7	29.82	29.80	6.3	2,859	0.22%
2024/03/01	11	29.87	0	0.00	29.90	11	2,870	0.38%
2024/02/29	0	0.00	5	30.20	30.20	-5	2,824	-0.18%
2024/02/27	25	29.47	0.4	29.50	29.50	24.6	2,689	0.91%
2024/02/26	1	29.45	16.3	29.50	29.50	-15.3	2,685	-0.57%
2024/02/23	1	29.50	31	29.50	29.40	-30	2,687	-1.12%
2024/02/22	9	29.42	10.4	29.48	29.35	-1.4	2,713	-0.05%
2024/02/21	1	29.50	1.4	29.60	29.45	-0.4	2,677	-0.02%
2024/02/20	10	29.38	71.6	29.36	29.35	-61.6	2,686	-2.29%
2024/02/19	3	29.45	11	29.65	29.50	-8	2,694	-0.30%
2024/02/16	8	29.38	8.1	29.48	29.45	-0.1	2,726	0.00%
2024/02/15	62	29.41	19.8	29.58	29.35	42.3	2,717	1.56%
2024/02/05	7.1	29.59	9.2	29.74	29.75	-2.1	2,630	-0.08%
2024/02/02	1	29.70	1.1	29.81	29.85	-0.1	2,619	-0.01%
2024/02/01	1	29.80	0	0.00	29.75	1	2,651	0.04%
2024/01/31	15.6	29.58	8	29.64	29.55	7.6	2,660	0.28%
2024/01/30	1	29.75	0.6	29.85	29.70	0.4	2,649	0.02%
2024/01/29	0	0.00	0.4	29.85	29.80	-0.4	2,681	-0.02%
2024/01/26	0	0.00	0	29.80	29.85	0	2,691	0.00%
2024/01/25	5	29.63	4.5	29.73	29.60	0.5	2,710	0.02%
2024/01/24	2	29.73	2.3	29.83	29.75	-0.3	2,697	-0.01%
2024/01/23	1	29.70	1	29.81	29.80	0	2,721	0.00%
2024/01/22	10	29.59	10.2	29.69	29.70	-0.2	2,807	-0.01%
2024/01/19	56	29.41	5.4	29.57	29.70	50.6	2,868	1.77%
2024/01/18	15.1	29.38	15.5	29.48	29.35	-0.4	2,973	-0.01%
2024/01/17	20.1	29.54	20.5	29.64	29.30	-0.4	2,977	-0.01%
2024/01/16	9	29.94	7.1	30.05	29.85	1.9	2,909	0.07%
2024/01/15	3	30.18	2.9	30.28	30.10	0.1	2,902	0.00%
2024/01/12	1	30.15	0	0.00	30.25	1	2,969	0.03%
2024/01/10	1	30.00	0.5	30.10	30.10	0.5	3,018	0.02%
2024/01/09	0	0.00	0.1	30.20	30.05	-0.1	3,037	0.00%
2024/01/08	11.1	30.20	0.4	30.29	30.20	10.7	3,053	0.35%
2024/01/05	6.3	30.06	1	30.05	30.15	5.3	3,060	0.17%
2024/01/04	1	30.40	1.4	30.50	30.35	-0.4	3,048	-0.01%
2024/01/03	2	30.63	0.7	30.74	30.40	1.3	3,105	0.04%
2024/01/02	5	30.70	1	30.75	30.80	4	3,088	0.13%
2023/12/28	0	0.00	1	30.70	30.65	-1	3,101	-0.03%
2023/12/26	0	30.30	0	0.00	30.45	0	3,073	0.00%
2023/12/25	0	0.00	0.5	30.30	30.35	-0.5	3,063	-0.02%
2023/12/20	0	0.00	5	30.15	30.30	-5	3,053	-0.16%
2023/12/19	2	30.10	0	0.00	30.15	2	3,049	0.07%
2023/12/18	6	30.23	2.4	30.30	30.15	3.6	3,105	0.12%
2023/12/14	0.9	30.45	101	30.55	30.40	-100.1	3,068	-3.26%	大賣/
2023/12/13	1.1	30.41	0.1	30.40	30.40	1	3,054	0.03%
2023/12/12	1.2	30.50	1	30.60	30.60	0.2	3,255	0.00%
2023/12/11	100	30.45	1	30.45	30.45	99	3,327	2.98%
2023/12/07	1	30.20	0	0.00	30.15	1	3,341	0.03%
2023/12/06	1	30.20	0	0.00	30.10	1	3,347	0.03%
2023/12/05	0	0.00	10.4	30.10	30.15	-10.4	3,348	-0.31%
2023/12/04	11.6	30.07	11	30.15	30.00	0.6	3,339	0.02%
2023/12/01	3	29.93	3.6	30.05	29.95	-0.6	3,340	-0.02%
2023/11/30	11.1	29.91	11.3	30.01	30.10	-0.3	3,435	-0.01%
2023/11/29	20	29.98	18	30.08	29.85	2	3,341	0.06%
2023/11/28	4	30.08	4.5	30.18	30.15	-0.5	3,297	-0.02%
2023/11/27	18.2	30.03	17.5	30.14	29.85	0.6	3,346	0.02%
2023/11/24	5	29.97	4.6	30.07	29.90	0.4	3,334	0.01%
2023/11/22	2	30.25	2.2	30.37	30.35	-0.2	3,319	0.00%
2023/11/21	0.1	30.20	20	30.38	30.40	-19.9	3,343	-0.59%
2023/11/20	3	30.35	0	0.00	30.30	3	3,301	0.09%
2023/11/17	1	30.30	18	30.35	30.30	-17	3,289	-0.52%
2023/11/16	0	0.00	10	30.20	30.30	-10	3,254	-0.31%
2023/11/15	1	30.10	75.3	30.09	30.15	-74.3	3,240	-2.29%
2023/11/14	2	29.95	0	0.00	29.95	2	3,222	0.06%
2023/11/13	0	0.00	0.2	30.10	30.00	-0.2	3,223	-0.01%
2023/11/10	1	29.90	65.9	29.92	29.90	-64.9	3,229	-2.01%
2023/11/09	2	29.93	28.3	30.05	29.85	-26.3	3,244	-0.81%
2023/11/08	0	0.00	5	30.26	30.25	-5	3,278	-0.15%
2023/11/07	0	0.00	16.1	30.21	30.25	-16.1	3,267	-0.49%
2023/11/06	1	30.15	311	30.16	30.15	-310	3,295	-9.41%	大賣/鉅額交易
2023/11/02	73	29.74	22.4	29.70	29.70	50.6	3,274	1.54%
2023/11/01	1.1	29.45	3.8	29.48	29.50	-2.7	3,288	-0.08%
2023/10/31	6	29.41	6.5	29.51	29.40	-0.5	3,350	-0.01%
2023/10/30	3.1	29.29	0.9	29.38	29.60	2.2	3,424	0.06%
2023/10/27	11	29.26	7	29.37	29.25	4	3,355	0.12%
2023/10/26	20	29.21	17	29.33	29.15	3	3,287	0.09%
2023/10/25	6	29.54	5	29.65	29.65	1	3,193	0.03%
2023/10/24	12	29.46	11.9	29.56	29.40	0.1	3,171	0.00%
2023/10/23	14	29.55	10	29.68	29.50	4	3,143	0.13%
2023/10/20	24	29.76	25	29.85	29.60	-1	3,131	-0.03%
2023/10/19	0	0.00	0.5	30.16	30.05	-0.5	3,081	-0.02%
2023/10/18	6	30.10	11.9	30.12	30.20	-5.9	3,075	-0.19%
2023/10/17	0	0.00	35	30.35	30.35	-35	3,067	-1.14%
2023/10/16	3	30.27	3.7	30.31	30.30	-0.7	3,084	-0.02%
2023/10/13	0	0.00	0.2	30.51	30.40	-0.2	3,125	-0.01%
2023/10/12	7	30.05	7.4	30.11	30.45	-0.4	3,158	-0.01%
2023/10/11	6	30.27	6.1	30.33	30.30	-0.1	3,146	0.00%
2023/10/06	0.1	30.07	0.5	30.10	30.00	-0.4	3,160	-0.01%
2023/10/05	2	30.00	16	29.88	29.85	-14	3,196	-0.44%
2023/10/04	43.3	29.85	3.9	29.97	29.85	39.4	3,229	1.22%
2023/10/03	15	30.14	14.9	30.18	30.05	0.1	3,253	0.00%
2023/10/02	8	30.18	12.4	30.28	30.30	-4.3	3,350	-0.13%
2023/09/28	0	0.00	0.1	30.10	29.95	-0.1	3,441	0.00%
2023/09/27	9.1	29.89	9.2	30.02	29.90	-0.1	3,463	0.00%
2023/09/26	10	29.97	10	30.03	30.10	0.1	3,486	0.00%
2023/09/25	2	30.18	1.6	30.28	30.10	0.4	3,509	0.01%
2023/09/22	1.1	30.10	5.5	30.10	30.10	-4.4	3,581	-0.12%
2023/09/21	15.1	29.92	14.4	30.02	29.85	0.7	3,596	0.02%
2023/09/20	8	30.25	12.9	30.29	30.15	-4.9	3,577	-0.14%
2023/09/19	6.1	30.35	7.4	30.41	30.20	-1.4	3,584	-0.04%
2023/09/18	239	30.75	11.1	30.74	30.55	227.9	3,576	6.37%	大買/鉅額交易
2023/09/15	31.9	30.83	26.8	30.90	30.80	5.1	3,581	0.14%
2023/09/14	1.1	30.53	21.7	30.47	30.55	-20.6	3,402	-0.61%
2023/09/13	101	30.00	1	30.10	30.25	100	3,336	3.00%	大買/
2023/09/12	0	0.00	1	29.85	29.90	-1	3,339	-0.03%
2023/09/11	5.2	29.76	1.4	29.82	29.80	3.8	3,355	0.11%
2023/09/08	15	29.51	14.8	29.61	29.45	0.2	3,406	0.01%
2023/09/07	2	29.60	2.9	29.65	29.60	-0.9	3,424	-0.03%
2023/09/06	8	29.64	7.1	29.73	29.55	0.9	3,467	0.03%
2023/09/05	17	29.54	17.3	29.66	29.75	-0.3	3,470	-0.01%
2023/09/04	18	29.80	16	29.91	29.80	2	3,419	0.06%
2023/09/01	3	29.95	2.6	29.99	29.95	0.4	3,435	0.01%
2023/08/31	156	29.79	9.7	29.91	29.75	146.3	3,461	4.23%	大買/鉅額交易
2023/08/30	0	29.90	0.1	29.95	29.90	-0.1	3,408	0.00%
2023/08/29	2	29.63	2.1	29.73	29.80	-0.1	3,453	0.00%
2023/08/28	13	29.67	12.2	29.81	29.50	0.8	3,485	0.02%
2023/08/25	301.5	29.92	0.7	29.91	29.85	300.8	3,678	8.18%	大買/鉅額交易
2023/08/24	0.3	29.65	0	0.00	29.60	0.3	3,689	0.01%
2023/08/23	1	29.45	1	29.55	29.45	0	3,763	0.00%
2023/08/22	3	29.40	3.6	29.50	29.40	-0.6	3,836	-0.01%
2023/08/21	92	29.58	2.1	29.61	29.40	89.9	3,887	2.31%
2023/08/18	2	29.42	1.8	29.51	29.35	0.2	3,930	0.01%
2023/08/17	7	29.08	5.9	29.18	29.15	1.1	4,006	0.03%
2023/08/16	6	29.21	5.9	29.31	29.15	0.1	4,051	0.00%
2023/08/15	7	29.37	6.6	29.48	29.20	0.4	4,134	0.01%
2023/08/14	131.2	29.31	16.1	29.57	29.25	115.1	4,345	2.65%	大買/鉅額交易
2023/08/11	7.3	29.74	4.3	29.83	29.80	3	4,642	0.06%
2023/08/10	24.1	29.75	25.1	29.79	29.70	-1.1	4,863	-0.02%
2023/08/09	7	29.97	2.2	30.09	29.90	4.8	5,045	0.09%
2023/08/08	6	29.97	27.2	29.98	29.95	-21.2	5,046	-0.42%
2023/08/07	18.1	29.81	37.5	29.84	29.90	-19.4	5,030	-0.39%
2023/08/04	42.1	29.90	41	29.93	29.80	1.1	5,035	0.02%
2023/08/02	16	30.07	36.9	30.11	29.95	-20.9	4,979	-0.42%
2023/08/01	8.1	30.24	7.1	30.33	30.20	1	4,914	0.02%
2023/07/31	11.1	30.20	6	30.31	30.15	5	4,910	0.10%
2023/07/28	7	30.30	6.6	30.43	30.15	0.4	4,931	0.01%
2023/07/27	2	30.35	3.1	30.40	30.30	-1.1	4,914	-0.02%
2023/07/26	9	30.25	11.5	30.25	30.15	-2.5	4,939	-0.05%
2023/07/25	18	30.11	13.8	30.22	30.05	4.2	4,970	0.08%
2023/07/24	16	30.08	8.5	30.20	30.05	7.5	4,952	0.15%
2023/07/21	25	30.25	13.8	30.38	30.20	11.2	4,954	0.23%
2023/07/20	3	30.47	3.8	30.57	30.50	-0.8	4,982	-0.02%
2023/07/19	28	30.36	13	30.49	30.25	15	4,985	0.30%
2023/07/18	20	30.12	8.6	30.24	30.25	11.4	4,982	0.23%
2023/07/17	77.1	30.19	16.4	30.27	30.15	60.7	4,948	1.23%
2023/07/14	14	30.35	13.9	30.45	30.25	0.1	4,967	0.00%
2023/07/13	23.4	30.68	18.1	30.76	30.25	5.3	4,957	0.11%
2023/07/12	121.3	30.80	19.8	30.95	30.80	101.4	4,956	2.05%	大買/鉅額交易
2023/07/11	93	31.15	2.5	31.14	31.20	90.5	4,949	1.83%
2023/07/10	7.3	31.17	6.7	31.27	31.20	0.6	5,036	0.01%
2023/07/07	30	31.12	20	31.29	31.05	10	5,016	0.20%
2023/07/06	22.1	31.84	31.7	31.90	31.55	-9.5	4,966	-0.19%
2023/07/05	12	32.20	1	32.30	32.15	11	4,855	0.23%
2023/07/04	2	32.18	2.5	32.26	32.25	-0.5	4,854	-0.01%
2023/07/03	1	32.25	0.8	32.33	32.40	0.2	4,858	0.00%
2023/06/30	10	32.01	9.9	32.10	32.15	0.2	4,865	0.00%
2023/06/29	1	32.20	1	32.29	32.10	0	4,832	0.00%
2023/06/28	22.4	32.14	26.7	32.19	32.15	-4.3	4,837	-0.09%
2023/06/27	0	0.00	0.3	32.50	32.25	-0.3	4,796	-0.01%
2023/06/26	3	32.47	2.6	32.59	32.35	0.4	4,801	0.01%
2023/06/21	2	32.58	29.4	32.52	32.60	-27.4	4,828	-0.57%
2023/06/20	1	32.35	1.6	32.50	32.40	-0.6	4,859	-0.01%
2023/06/19	9	32.34	7	32.41	32.35	2	4,868	0.04%
2023/06/16	0.1	32.45	0	0.00	32.45	0.1	4,855	0.00%
2023/06/15	1	32.45	0	0.00	32.50	1	4,829	0.02%
2023/06/14	2	32.45	1.5	32.55	32.35	0.5	4,924	0.01%
2023/06/12	5	32.55	4.8	32.60	32.50	0.2	4,936	0.00%
2023/06/09	0.2	32.80	40.1	32.89	32.90	-39.9	4,939	-0.81%
2023/06/08	2	32.60	3.3	32.76	32.70	-1.3	4,955	-0.03%
2023/06/07	27	32.96	6	32.95	33.00	21	5,038	0.42%
2023/06/06	24.9	32.96	4	32.90	33.00	20.9	5,064	0.41%
2023/06/05	21	32.86	19.3	32.80	32.80	1.7	5,112	0.03%
2023/06/02	23.1	32.90	2	32.90	33.00	21.1	5,175	0.41%
2023/06/01	2	32.48	2.5	32.62	32.65	-0.5	5,288	-0.01%
2023/05/31	9	32.43	13.3	32.51	32.55	-4.3	5,290	-0.08%
2023/05/30	2.1	32.54	5.6	32.70	32.75	-3.5	5,108	-0.07%
2023/05/29	13.9	32.36	3.4	32.44	32.40	10.5	5,129	0.21%
2023/05/26	2	32.65	201	32.50	32.60	-199	5,127	-3.88%	大賣/鉅額交易
2023/05/25	2	32.93	6	33.02	32.90	-4	5,117	-0.08%
2023/05/23	1	33.00	58	32.95	33.30	-57	5,021	-1.14%
2023/05/22	118	32.87	1	32.90	32.95	117	4,966	2.36%	大買/鉅額交易
2023/05/19	11.6	32.87	10	32.78	32.60	1.6	4,902	0.03%
2023/05/18	9.1	33.23	701	33.00	32.70	-691.9	4,814	-14.37%	大賣/鉅額交易
2023/05/17	26.4	33.14	43	33.11	33.30	-16.6	4,601	-0.36%
2023/05/16	224	32.29	30	32.31	32.25	194	4,258	4.56%	大買/鉅額交易
2023/05/15	602	31.98	6	31.87	31.80	596	4,032	14.78%	大買/鉅額交易
2023/05/12	0	0.00	50	30.95	30.90	-50	3,819	-1.31%
2023/05/10	1	31.00	101	30.92	30.95	-100	3,817	-2.62%	大賣/
2023/05/09	1.2	31.12	0	0.00	31.15	1.2	3,819	0.03%
2023/05/08	0.1	31.15	32	31.20	31.25	-31.9	3,838	-0.83%
2023/05/05	0	31.20	0	0.00	31.00	0	3,838	0.00%
2023/05/04	0	0.00	5	31.15	31.20	-5	3,881	-0.13%
2023/05/03	0	0.00	3	31.03	30.90	-3	3,901	-0.08%
2023/05/02	4	31.18	10	31.06	31.20	-6	3,976	-0.15%
2023/04/26	0	0.00	282	30.75	30.85	-282	4,057	-6.95%	大賣/鉅額交易
2023/04/25	0	0.00	3	30.75	30.75	-3	4,088	-0.07%
2023/04/20	3.1	30.58	1	30.65	30.65	2.1	4,119	0.05%
2023/04/19	13	30.81	100	30.80	30.75	-87	4,138	-2.10%
2023/04/18	5	31.10	20	31.14	31.10	-15	4,123	-0.36%
2023/04/17	5	31.15	33	31.01	31.15	-28	4,101	-0.68%
2023/04/14	1	30.90	200	30.80	30.90	-199	4,034	-4.93%	大賣/鉅額交易
2023/04/13	164	30.81	382	30.75	30.90	-218	4,011	-5.43%	大買/大賣/鉅額交易
2023/04/12	0	0.00	120	30.40	30.50	-120	3,876	-3.10%	大賣/鉅額交易
2023/04/11	3	30.40	1	30.35	30.40	2	3,856	0.05%
2023/04/10	0.2	30.25	3.5	30.16	30.15	-3.3	3,798	-0.09%
2023/04/07	64.3	30.19	0	0.00	30.15	64.3	3,806	1.69%
2023/04/06	3	30.20	2	30.30	30.20	1	3,799	0.03%
2023/03/30	0	0.00	22	30.10	30.15	-22	3,775	-0.58%
2023/03/29	2	30.00	1	30.10	30.00	1	3,786	0.03%
2023/03/28	0	0.00	2	29.95	29.90	-2	3,785	-0.05%
2023/03/23	50	29.80	4	29.78	30.00	46	4,014	1.15%
2023/03/22	15	29.55	0	0.00	29.55	15	4,040	0.37%
2023/03/21	1	29.70	0	0.00	29.60	1	4,074	0.02%
2023/03/20	3	29.57	21	29.57	29.50	-18	4,093	-0.44%
2023/03/17	224.8	29.40	2	29.40	29.40	222.8	4,116	5.41%	大買/鉅額交易
2023/03/16	51	29.15	0	0.00	29.20	51	4,021	1.27%
2023/03/15	4	29.51	2	29.53	29.50	2	4,017	0.05%
2023/03/14	5	29.72	3	29.60	29.60	2	3,989	0.05%
2023/03/13	1	29.90	1	29.95	29.95	0	3,978	0.00%
2023/03/10	30	29.88	113	29.88	29.90	-83	3,968	-2.09%	大賣/
2023/03/09	311.2	30.40	21.1	30.39	30.35	290.1	3,903	7.43%	大買/鉅額交易
2023/03/08	384	30.40	28.3	30.43	30.50	355.7	3,970	8.96%	大買/鉅額交易
2023/03/07	0	0.00	98	30.34	30.35	-98	3,919	-2.50%
2023/03/06	5	30.07	1	29.95	30.05	4	3,871	0.10%
2023/03/03	0	0.00	1	29.50	29.45	-1	3,761	-0.03%
2023/03/02	2	29.30	0	0.00	29.35	2	3,760	0.05%
2023/03/01	0	0.00	1	29.50	29.30	-1	3,740	-0.03%
2023/02/24	0	0.00	19	29.41	29.40	-19	3,679	-0.52%
2023/02/23	30	29.25	6	29.34	29.25	24	3,633	0.66%
2023/02/21	151	29.25	0	0.00	29.25	151	3,602	4.19%	大買/鉅額交易
2023/02/20	0	29.10	3	29.20	29.30	-3	3,659	-0.08%
2023/02/17	0.1	29.00	0	0.00	29.05	0.1	3,672	0.00%
2023/02/15	4	29.03	10	28.94	28.95	-6	3,807	-0.16%
2023/02/14	0	0.00	1	29.05	29.00	-1	3,792	-0.03%
2023/02/10	2	28.83	0	0.00	28.90	2	3,810	0.05%
2023/02/08	6	28.95	0	0.00	28.95	6	3,795	0.16%
2023/02/07	1	29.10	0	0.00	28.90	1	3,793	0.03%
2023/02/06	0.1	29.45	0	0.00	29.10	0.1	3,752	0.00%
2023/02/03	0	0.00	2	29.33	29.35	-2	3,728	-0.05%
2023/02/01	2	29.25	1	29.30	29.35	1	3,665	0.03%
2023/01/31	2	29.03	1	29.20	29.20	1	3,621	0.03%
2023/01/30	13	29.20	6	29.19	29.20	7	3,560	0.20%
2023/01/17	0	0.00	5	29.08	29.10	-5	3,464	-0.14%
2023/01/13	4	28.70	0	0.00	28.80	4	3,434	0.12%
2023/01/11	3	29.05	0	0.00	28.90	3	3,418	0.09%
2023/01/09	4	29.20	1	29.25	29.20	3	3,422	0.09%
2023/01/06	0.1	28.90	1	29.05	29.00	-0.9	3,411	-0.03%
2023/01/05	0	0.00	500	28.79	28.85	-500	3,416	-14.64%	大賣/鉅額交易
2023/01/04	0	0.00	1	28.75	28.85	-1	3,409	-0.03%
2023/01/03	2	28.78	0	0.00	28.80	2	3,430	0.06%
2022/12/29	1	28.60	0	0.00	28.60	1	3,451	0.03%
2022/12/26	0	0.00	2	28.98	29.00	-2	3,491	-0.06%
2022/12/22	1	28.70	0	0.00	28.90	1	3,591	0.03%
2022/12/20	2	28.70	430	29.02	28.70	-428	3,599	-11.89%	大賣/鉅額交易
2022/12/19	2.1	29.05	0	0.00	29.05	2.1	3,608	0.06%
2022/12/16	2	29.03	0	0.00	29.45	2	3,553	0.06%
2022/12/15	0	0.00	7	29.01	29.15	-7	3,477	-0.20%
2022/12/14	35	28.91	1	28.75	28.95	34	3,395	1.00%
2022/12/12	0	0.00	1	28.45	28.60	-1	3,296	-0.03%
2022/12/09	0	0.00	1	28.40	28.50	-1	3,384	-0.03%
2022/12/08	3	28.30	0	0.00	28.30	3	3,376	0.09%
2022/12/07	0	0.00	700	28.31	28.30	-700	3,382	-20.69%	大賣/鉅額交易
2022/12/06	1.1	28.43	941	28.45	28.30	-939.9	3,387	-27.75%	大賣/鉅額交易
2022/12/05	1	28.75	0	0.00	28.65	1	3,377	0.03%
2022/12/02	20	28.60	0	0.00	28.60	20	3,343	0.60%
2022/12/01	1	28.60	0	0.00	28.65	1	3,334	0.03%
2022/11/30	1	28.35	239	28.24	28.95	-238	3,289	-7.24%	大賣/鉅額交易
2022/11/29	0	0.00	297	28.26	28.40	-297	3,165	-9.38%	大賣/鉅額交易
2022/11/28	0	0.00	32	28.12	28.05	-32	3,149	-1.02%
2022/11/25	0	0.00	1	28.45	28.55	-1	3,126	-0.03%
2022/11/24	0	0.00	1	28.30	28.35	-1	3,110	-0.03%
2022/11/23	15	27.95	0	0.00	28.00	15	3,102	0.48%
2022/11/22	9	27.93	0	0.00	27.95	9	3,121	0.29%
2022/11/21	3	27.90	0	0.00	27.90	3	3,138	0.10%
2022/11/18	14	28.05	0	0.00	28.00	14	3,116	0.45%
2022/11/17	1	28.15	0	0.00	28.25	1	3,106	0.03%
2022/11/16	15	28.21	11	28.16	28.20	4	3,105	0.13%
2022/11/15	85	28.58	53	28.57	28.60	32	3,055	1.05%
2022/11/14	0	0.00	8	28.49	28.60	-8	3,029	-0.26%
2022/11/11	2	28.20	8	28.13	28.20	-6	2,955	-0.20%
2022/11/10	1	27.95	0	0.00	27.90	1	2,901	0.03%
2022/11/09	6	28.20	310	28.04	28.20	-304	2,910	-10.44%	大賣/鉅額交易
2022/11/08	2	28.05	7	28.05	28.05	-5	2,887	-0.17%
2022/11/07	0.1	28.05	0	0.00	27.95	0.1	2,880	0.00%
2022/11/04	2	27.80	0	0.00	27.80	2	2,881	0.07%
2022/11/03	1	27.60	0	0.00	27.65	1	2,877	0.03%
2022/11/02	1	27.80	0	0.00	27.80	1	2,888	0.03%
2022/11/01	3	27.88	1	28.20	27.85	2	2,895	0.07%
2022/10/31	3	28.10	10	27.85	28.10	-7	2,932	-0.24%
2022/10/27	0	0.00	1	27.85	27.95	-1	2,952	-0.03%
2022/10/25	4	27.55	0	0.00	27.55	4	2,983	0.13%
2022/10/21	3	27.53	0	0.00	27.40	3	2,979	0.10%
2022/10/19	10	27.88	6	27.65	27.55	4	2,947	0.14%
2022/10/18	6	28.05	0	0.00	28.15	6	2,920	0.21%
2022/10/17	14	27.59	0	0.00	27.35	14	2,884	0.49%
2022/10/14	1	27.80	0	0.00	27.80	1	2,902	0.03%
2022/10/13	0	0.00	5	28.00	27.60	-5	2,913	-0.17%
2022/10/12	3	28.33	0	0.00	28.40	3	2,906	0.10%
2022/10/11	60	28.30	0	0.00	28.40	60	2,957	2.03%
2022/10/07	1	28.55	3	28.50	28.55	-2	2,970	-0.07%
2022/10/06	15.1	28.59	0	0.00	28.60	15.1	3,139	0.48%
2022/10/05	283	28.54	0	0.00	28.55	283	3,220	8.79%	大買/鉅額交易
2022/10/04	0	0.00	700	28.46	28.55	-700	3,260	-21.47%	大賣/鉅額交易
2022/10/03	0.6	28.45	2	28.25	28.45	-1.4	3,236	-0.04%
2022/09/30	1.1	28.07	1	28.30	28.50	0.1	3,311	0.00%
2022/09/29	5	28.13	0	0.00	28.25	5	3,301	0.15%
2022/09/28	0	0.00	2	27.90	28.00	-2	3,310	-0.06%
2022/09/27	0	0.00	1.7	28.19	28.50	-1.7	3,299	-0.05%
2022/09/26	9	27.90	2	28.05	27.90	7	3,288	0.21%
2022/09/21	3	28.70	0	0.00	28.80	3	3,324	0.09%
2022/09/19	1	28.65	0	0.00	28.60	1	3,307	0.03%
2022/09/12	0	0.00	1	28.85	29.00	-1	3,165	-0.03%
2022/09/01	3	28.65	0	0.00	28.70	3	3,230	0.09%
2022/08/31	0.1	28.90	5	28.68	29.20	-4.9	3,233	-0.15%
2022/08/30	1	28.85	2	28.53	28.85	-1	3,229	-0.03%
2022/08/29	3	28.55	0	0.00	28.55	3	3,227	0.09%
2022/08/26	24	28.70	0	0.00	28.95	24	3,219	0.75%
2022/08/24	2	28.75	0	0.00	28.85	2	3,221	0.06%
2022/08/23	5	28.90	6	28.75	28.95	-1	3,427	-0.03%
2022/08/22	0	0.00	1	28.95	29.00	-1	3,447	-0.03%
2022/08/19	1	29.00	4	29.05	29.20	-3	3,485	-0.09%
2022/08/18	2	28.90	2	29.05	29.05	0	3,502	0.00%
2022/08/17	0	0.00	22	28.91	28.85	-22	3,523	-0.62%
2022/08/16	1	28.95	4	28.88	28.95	-3	3,534	-0.08%
2022/08/15	0	0.00	0.1	28.95	28.90	-0.1	3,592	0.00%
2022/08/12	0.2	28.90	0	0.00	28.85	0.2	3,616	0.01%
2022/08/10	10	28.78	0	0.00	28.70	10	3,682	0.27%
2022/08/08	2	28.80	0	0.00	28.75	2	3,734	0.05%
2022/08/05	382	29.04	0	0.00	28.90	382	3,775	10.12%	大買/鉅額交易
2022/08/04	7	28.49	0	0.00	28.45	7	3,853	0.18%
2022/08/03	15	28.77	0	0.00	28.70	15	3,867	0.39%
2022/08/02	30	28.75	0	0.00	28.95	30	3,908	0.77%
2022/08/01	29	28.99	0.1	29.05	29.00	29	3,926	0.74%
2022/07/29	5	29.09	0	0.00	29.25	5	3,954	0.13%
2022/07/28	9	29.08	0	0.00	29.15	9	3,950	0.23%
2022/07/26	2	29.00	0	0.00	29.00	2	3,959	0.05%
2022/07/25	4	29.30	0	0.00	29.30	4	3,988	0.10%
2022/07/22	0	0.00	2	29.20	29.25	-2	4,020	-0.05%
2022/07/21	0	0.00	1	29.25	29.20	-1	4,054	-0.02%
2022/07/20	5	29.02	0	0.00	29.00	5	4,029	0.12%
2022/07/19	0	0.00	5	29.50	29.35	-5	4,022	-0.12%
2022/07/18	4	29.28	1	29.10	29.45	3	3,999	0.08%
2022/07/15	1	29.10	0	0.00	29.30	1	3,957	0.03%
2022/07/14	570	29.31	10	29.39	29.30	560	3,930	14.25%	大買/鉅額交易
2022/07/13	44	28.79	4	28.84	28.90	40	3,759	1.06%
2022/07/12	852	28.57	0	0.00	28.65	852	3,668	23.23%	大買/鉅額交易
2022/07/11	13	28.50	2	28.50	28.55	11	3,618	0.30%
2022/07/08	100	28.41	1	28.30	28.60	99	3,620	2.73%
2022/07/07	0	0.00	0.4	28.20	28.10	-0.4	3,567	-0.01%
2022/07/06	1	27.75	0	0.00	27.65	1	3,530	0.03%
2022/07/04	1	27.80	0	0.00	27.70	1	3,519	0.03%
2022/06/30	0	0.00	1	28.20	28.05	-1	3,563	-0.03%
2022/06/28	6	27.92	1	28.05	28.15	5	3,489	0.14%
2022/06/24	0	0.00	122	27.91	28.15	-122	3,491	-3.49%	大賣/鉅額交易
2022/06/23	1	27.40	0	0.00	27.50	1	3,434	0.03%
2022/06/22	16	27.60	122	27.64	27.70	-106	3,415	-3.10%	大賣/鉅額交易
2022/06/21	0	0.00	3	27.50	27.70	-3	3,424	-0.09%
2022/06/17	16	27.57	290	27.42	27.75	-274	3,406	-8.04%	大賣/鉅額交易
2022/06/15	0	0.00	1	27.75	27.95	-1	3,465	-0.03%
2022/06/14	4	27.48	0	0.00	27.50	4	3,504	0.11%
2022/06/13	0	0.00	12	27.51	27.50	-12	3,501	-0.34%
2022/06/10	9	27.78	0	0.00	27.80	9	3,483	0.26%
2022/06/09	12	27.77	0	0.00	27.95	12	3,488	0.34%
2022/06/07	2	27.88	0	0.00	27.90	2	3,443	0.06%
2022/06/06	12	28.01	0	28.15	28.20	12	3,439	0.35%
2022/05/31	7	28.01	40.8	27.71	27.70	-33.8	3,647	-0.93%
2022/05/30	1	28.35	0	0.00	28.25	1	3,484	0.03%
2022/05/26	17	27.81	0	0.00	27.75	17	3,500	0.49%
2022/05/25	0	0.00	1	27.95	28.00	-1	3,579	-0.03%
2022/05/24	12	27.99	231	27.76	27.75	-219	3,611	-6.06%	大賣/鉅額交易
2022/05/23	3	27.70	1	28.05	28.15	2	3,614	0.06%
2022/05/20	18	27.50	0	0.00	27.85	18	3,594	0.50%
2022/05/19	2	27.15	3	27.17	27.55	-1	3,589	-0.03%
2022/05/18	55	27.37	2	27.43	27.60	53	3,605	1.47%
2022/05/16	1	26.90	0	0.00	27.10	1	3,691	0.03%
2022/05/13	0	0.00	1	26.55	26.75	-1	3,681	-0.03%
2022/05/12	29.3	26.61	0	0.00	26.30	29.3	3,646	0.80%
2022/05/11	27	26.99	0	0.00	26.95	27	3,534	0.76%
2022/05/10	4	27.15	0	0.00	27.15	4	3,508	0.11%
2022/05/09	6	27.29	0	0.00	27.25	6	3,507	0.17%
2022/05/06	7	27.72	0	0.00	27.70	7	3,499	0.20%
2022/05/03	2	27.85	0	0.00	27.85	2	3,652	0.05%
2022/04/29	3	28.02	0	0.00	28.00	3	3,684	0.08%
2022/04/28	8	27.98	0	0.00	28.05	8	3,737	0.21%
2022/04/27	4	28.05	1	28.10	28.00	3	3,740	0.08%
2022/04/26	13	28.20	0	0.00	28.25	13	3,831	0.34%
2022/04/25	17	28.15	0	0.00	28.20	17	3,857	0.44%
2022/04/22	3	28.42	0	0.00	28.55	3	3,853	0.08%
2022/04/21	20	28.41	2	28.50	28.45	18	3,843	0.47%
2022/04/19	50	28.31	8	28.30	28.30	42	3,828	1.10%
2022/04/18	1	28.25	0	0.00	28.20	1	3,836	0.03%
2022/04/15	2	28.40	1	28.40	28.40	1	3,838	0.03%
2022/04/14	3	28.55	0	0.00	28.65	3	3,841	0.08%
2022/04/13	0	0.00	1	28.65	28.65	-1	3,838	-0.03%
2022/04/12	1	28.20	2	28.25	28.35	-1	3,810	-0.03%
2022/04/11	1	28.40	1.5	28.27	28.30	-0.5	3,797	-0.01%
2022/04/08	1.1	28.37	0	0.00	28.40	1.1	3,767	0.03%
2022/04/07	1	28.50	0	0.00	28.45	1	3,739	0.03%
2022/04/01	1	28.70	0	0.00	28.65	1	3,728	0.03%
2022/03/31	2	28.93	0	0.00	28.85	2	3,732	0.05%
2022/03/29	2	28.70	0	0.00	28.90	2	3,695	0.05%
2022/03/28	2	28.68	0	0.00	28.75	2	3,699	0.05%
2022/03/25	9	28.81	412	28.82	28.80	-403	3,696	-10.90%	大賣/鉅額交易
2022/03/24	1	29.10	1	29.20	29.00	0	3,703	0.00%
2022/03/23	0	29.20	0.5	29.20	29.20	-0.5	3,802	-0.01%
2022/03/22	0	0.00	1.2	29.12	29.20	-1.2	3,850	-0.03%
2022/03/21	2	29.13	2	29.10	29.10	0	3,894	0.00%
2022/03/18	3	29.65	789.5	28.93	29.65	-786.5	3,911	-20.11%	大賣/鉅額交易
2022/03/17	0	0.00	4	28.90	28.90	-4	3,868	-0.10%
2022/03/15	1	28.35	8	28.35	28.45	-7	3,883	-0.18%
2022/03/11	2	28.55	0.3	28.70	28.40	1.7	3,919	0.04%
2022/03/10	2	28.60	0	0.00	28.65	2	3,951	0.05%
2022/03/09	0.1	28.31	0	0.00	28.20	0.1	3,972	0.00%
2022/03/08	4	28.19	0	0.00	28.05	4	4,013	0.10%
2022/03/07	8	28.57	9	28.60	28.50	-1	3,964	-0.03%
2022/03/04	4	29.15	0	0.00	29.20	4	4,107	0.10%
2022/03/02	5	29.45	0	0.00	29.55	5	4,289	0.12%
2022/02/25	0	0.00	3	29.38	29.55	-3	4,548	-0.07%
2022/02/23	10	29.25	1	29.40	29.15	9	4,498	0.20%
2022/02/22	2	29.03	9	29.05	29.20	-7	4,574	-0.15%
2022/02/21	2	29.33	2.4	29.29	29.30	-0.4	4,613	-0.01%
2022/02/18	0	0.00	3.3	29.46	29.45	-3.3	4,726	-0.07%
2022/02/17	1	29.50	8	29.46	29.50	-7	4,710	-0.15%
2022/02/16	27	29.10	0	0.00	29.05	27	4,603	0.59%
2022/02/15	3	29.05	3	29.05	29.00	0	4,604	0.00%
2022/02/09	0	0.00	4	28.95	29.15	-4	4,741	-0.08%
2022/02/08	2	28.65	1	28.65	28.60	1	4,712	0.02%
2022/02/07	1.5	28.47	0	0.00	28.40	1.5	4,703	0.03%
2022/01/26	0	0.00	1	28.35	28.45	-1	4,655	-0.02%
2022/01/25	2.1	28.08	69	28.05	28.15	-66.9	4,681	-1.43%
2022/01/24	4	28.34	0	0.00	28.45	4	4,593	0.09%
2022/01/21	3	28.53	0	0.00	28.55	3	4,594	0.07%
2022/01/20	4	28.75	0	0.00	28.85	4	4,513	0.09%
2022/01/19	5	28.82	1	28.90	28.80	4	4,486	0.09%
2022/01/18	1	29.00	0	0.00	29.15	1	4,364	0.02%
2022/01/17	1	29.10	13	29.07	29.10	-12	4,323	-0.28%
2022/01/14	0	29.25	1	29.20	29.25	-1	4,292	-0.02%
2022/01/13	0	0.00	48	29.45	29.45	-48	4,297	-1.12%
2022/01/11	2	29.15	0	0.00	29.35	2	4,340	0.05%
2022/01/10	1	29.20	0	0.00	29.20	1	4,374	0.02%
2022/01/07	2	29.30	7	29.25	29.35	-5	4,393	-0.11%
2022/01/06	4	29.30	4	29.30	29.40	0	4,408	0.00%
2022/01/05	1	29.30	2	29.40	29.30	-1	4,417	-0.02%
2022/01/03	0	0.00	1	29.30	29.40	-1	4,446	-0.02%
2021/12/30	1	29.55	0	0.00	29.60	1	4,471	0.02%
2021/12/29	0	0.00	4	29.56	29.60	-4	4,509	-0.09%
2021/12/28	5	29.57	3	29.47	29.60	2	4,531	0.04%
2021/12/27	0.1	29.40	0	0.00	29.45	0.1	4,559	0.00%
2021/12/24	1	29.35	1	29.35	29.40	0	4,610	0.00%
2021/12/23	0	0.00	0.1	29.40	29.35	-0.1	4,633	0.00%
2021/12/22	0	0.00	0	29.35	29.35	0	4,658	0.00%
2021/12/21	18	29.35	3	29.35	29.35	15	4,661	0.32%
2021/12/20	6	29.21	15.8	29.17	29.30	-9.8	4,662	-0.21%
2021/12/17	11.1	29.34	10	29.33	29.15	1.1	4,654	0.02%
2021/12/16	6	29.35	2	29.30	29.45	4	4,569	0.09%
2021/12/15	1	29.20	28	29.19	29.15	-27	4,654	-0.58%
2021/12/14	2.5	29.36	0	0.00	29.30	2.5	4,733	0.05%
2021/12/13	2	29.55	0	0.00	29.50	2	4,694	0.04%
2021/12/10	0	29.85	0	0.00	29.75	0	4,656	0.00%
2021/12/08	2	29.65	0	0.00	29.75	2	4,602	0.04%
2021/12/07	2	29.50	2	29.50	29.65	0	4,572	0.00%
2021/12/02	2	29.60	16	29.70	29.90	-14	4,519	-0.31%
2021/12/01	0.4	29.75	11.1	29.54	29.90	-10.7	4,464	-0.24%
2021/11/30	2	29.60	53	29.57	29.65	-51	4,428	-1.15%
2021/11/29	7	29.52	48	29.50	29.50	-41	4,170	-0.98%
2021/11/26	5	30.59	33.2	30.25	30.05	-28.2	4,078	-0.69%
2021/11/25	101.5	30.63	9	30.54	30.60	92.5	3,994	2.32%	大買/
2021/11/24	0	0.00	1	29.90	29.95	-1	3,739	-0.03%
2021/11/23	16	29.74	1	29.80	29.60	15	3,665	0.41%
2021/11/22	13	29.64	2	29.63	29.70	11	3,635	0.30%
2021/11/19	0	0.00	1	29.70	29.40	-1	3,579	-0.03%
2021/11/18	21	29.20	41	29.20	29.35	-20	3,531	-0.57%
2021/11/17	38.1	29.20	0	0.00	29.20	38.1	3,482	1.09%
2021/11/15	0	0.00	94	29.08	29.15	-94	3,440	-2.73%
2021/11/12	7	29.15	0	29.20	29.20	7	3,471	0.20%
2021/11/11	1	29.15	7	29.20	29.20	-6	3,512	-0.17%
2021/11/10	1	29.20	0	0.00	29.25	1	3,582	0.03%
2021/11/09	0	0.00	5	29.35	29.35	-5	3,603	-0.14%
2021/11/08	2.1	29.05	0	0.00	29.15	2.1	3,517	0.06%
2021/11/05	0	0.00	2	28.90	29.05	-2	3,502	-0.06%
2021/11/04	20	29.02	0	0.00	29.00	20	3,519	0.57%
2021/11/02	25	29.11	3	28.95	28.95	22	3,476	0.63%
2021/11/01	1	29.00	1	29.10	29.00	0	3,435	0.00%
2021/10/29	1.1	28.91	10	28.90	29.05	-8.9	3,419	-0.26%
2021/10/28	2	29.00	4	29.00	29.05	-2	3,380	-0.06%
2021/10/27	1	29.20	6	29.13	29.10	-5	3,384	-0.15%
2021/10/26	5	29.25	0	0.00	29.25	5	3,395	0.15%
2021/10/25	0.1	29.30	0	0.00	29.25	0.1	3,393	0.00%
2021/10/22	1	29.25	4	29.20	29.30	-3	3,456	-0.09%
2021/10/21	5	29.45	11	29.35	29.35	-6	3,498	-0.17%
2021/10/20	22	29.43	0	0.00	29.35	22	3,562	0.62%
2021/10/19	2	29.45	2	29.45	29.35	0	3,699	0.00%
2021/10/18	14	29.30	0	0.00	29.30	14	3,686	0.38%
2021/10/14	4	28.95	0	0.00	28.85	4	3,685	0.11%
2021/10/13	0	0.00	7	28.90	28.85	-7	3,701	-0.19%
2021/10/12	5	28.97	2.1	28.95	28.85	2.9	3,718	0.08%
2021/10/08	0.1	29.25	0	0.00	29.10	0.1	3,685	0.00%
2021/10/07	2.1	29.25	0	0.00	29.15	2.1	3,704	0.06%
2021/10/05	0	0.00	19	29.00	29.00	-19	3,641	-0.52%
2021/10/04	18	29.06	2	29.00	29.00	16	3,646	0.44%
2021/10/01	4.6	29.26	7	29.24	29.20	-2.4	3,611	-0.07%
2021/09/30	8.1	29.58	5	29.51	29.60	3.1	3,587	0.09%
2021/09/29	1.5	29.57	0	0.00	29.60	1.5	3,609	0.04%
2021/09/27	89	29.86	0	0.00	29.85	89	3,621	2.46%
2021/09/24	0	0.00	2	29.88	29.95	-2	3,633	-0.06%
2021/09/23	3	29.85	0	0.00	29.85	3	3,657	0.08%
2021/09/22	9	29.09	474	29.26	29.35	-465	3,673	-12.66%	大賣/鉅額交易
2021/09/17	468.1	29.20	0	0.00	29.20	468.1	3,572	13.10%	大買/鉅額交易
2021/09/16	2	29.85	12	29.78	29.95	-10	3,480	-0.29%
2021/09/15	2	30.00	0	0.00	30.00	2	3,484	0.06%
2021/09/14	2	29.90	0	0.00	29.90	2	3,537	0.06%
2021/09/13	1.1	29.56	0	0.00	29.70	1.1	3,596	0.03%
2021/09/10	0.1	29.60	0	0.00	29.75	0.1	3,691	0.00%
2021/09/09	1	29.50	0	0.00	29.40	1	3,982	0.03%
2021/09/08	0.1	29.80	0	0.00	29.65	0.1	4,007	0.00%
2021/09/07	0	0.00	3	29.90	29.75	-3	4,009	-0.07%
2021/09/03	0	0.00	7	30.01	30.05	-7	4,038	-0.17%
2021/09/02	8	29.95	0	0.00	29.85	8	4,057	0.20%
2021/09/01	0	0.00	6.4	30.13	30.15	-6.4	4,071	-0.16%
2021/08/31	0	0.00	7	30.01	30.20	-7	4,111	-0.17%
2021/08/30	0	0.00	10	29.90	30.00	-10	4,102	-0.24%
2021/08/27	0	0.00	4	29.88	29.90	-4	4,114	-0.10%
2021/08/26	0	0.00	4	29.73	29.90	-4	4,147	-0.10%
2021/08/25	0	0.00	4	29.98	30.00	-4	4,210	-0.10%
2021/08/24	2	29.80	0	0.00	29.80	2	4,251	0.05%
2021/08/23	6	29.40	4	29.00	29.40	2	4,287	0.05%
2021/08/20	1	28.90	0	0.00	28.80	1	4,336	0.02%
2021/08/19	3	28.98	0	0.00	29.05	3	4,446	0.07%
2021/08/18	2	28.90	0	0.00	29.30	2	4,412	0.05%
2021/08/17	0.3	29.20	0	0.00	29.10	0.3	4,386	0.01%
2021/08/16	2	29.20	0	0.00	29.10	2	4,374	0.05%
2021/08/13	0	0.00	7	29.90	30.00	-7	4,365	-0.16%
2021/08/12	1	29.90	1	29.90	29.90	0	4,375	0.00%
2021/08/09	0.1	30.30	0	0.00	30.10	0.1	4,708	0.00%
2021/08/06	0.1	30.45	0	0.00	30.25	0.1	4,778	0.00%
2021/07/30	1	30.25	0	0.00	30.35	1	5,530	0.02%
2021/07/28	11	29.90	2	30.25	29.90	9	5,600	0.16%
2021/07/27	0	0.00	2	30.15	30.15	-2	5,673	-0.04%
2021/07/26	1	30.55	0	0.00	30.55	1	5,761	0.02%
2021/07/23	2	30.85	0	0.00	30.90	2	5,757	0.03%
2021/07/22	8	30.10	52	30.05	30.10	-44	5,656	-0.78%
2021/07/21	6	29.85	0	0.00	29.85	6	5,693	0.11%
2021/07/19	0	0.00	2	29.98	30.15	-2	5,792	-0.03%
2021/07/15	11	29.85	0	0.00	29.85	11	5,958	0.18%
2021/07/14	0.1	29.75	0	0.00	29.70	0.1	6,122	0.00%
2021/07/09	3.1	29.65	0	0.00	29.85	3.1	6,341	0.05%
2021/07/06	3	30.00	0	0.00	29.95	3	6,432	0.05%
2021/07/02	0	0.00	2	29.75	29.80	-2	6,506	-0.03%
2021/07/01	2	29.85	0	0.00	29.90	2	6,520	0.03%
2021/06/30	1	29.90	3	29.83	29.90	-2	6,573	-0.03%
2021/06/28	2	29.80	0	0.00	30.05	2	6,745	0.03%
2021/06/23	7	29.90	1	29.90	30.00	6	6,835	0.09%
2021/06/22	1	30.05	5	29.82	29.70	-4	6,812	-0.06%
2021/06/21	9	29.47	2	29.70	29.45	7	6,801	0.10%
2021/06/18	206	29.00	0	0.00	29.00	206	6,780	3.04%	大買/鉅額交易
2021/06/17	18	29.34	0	0.00	29.40	18	6,589	0.27%
2021/06/10	3	29.47	0	0.00	29.40	3	6,918	0.04%
2021/06/09	1	29.15	0	0.00	29.35	1	6,951	0.01%
2021/06/08	16	29.21	0	0.00	29.15	16	6,975	0.23%
2021/06/07	31	29.29	0	0.00	29.20	31	6,996	0.44%
2021/06/04	64	29.95	0	0.00	30.00	64	6,962	0.92%
2021/06/03	40	30.00	5.2	30.13	30.15	34.8	7,030	0.49%
2021/06/01	2	29.55	0	0.00	29.95	2	7,048	0.03%
2021/05/31	0	0.00	1	29.35	29.45	-1	7,120	-0.01%
2021/05/28	3	28.97	2	28.80	28.90	1	7,173	0.01%
2021/05/27	4	28.40	1	28.40	29.25	3	7,192	0.04%
2021/05/26	1	28.15	1	28.30	28.25	0	7,304	0.00%
2021/05/25	2	28.25	10	28.20	28.30	-8	7,453	-0.11%
2021/05/24	0	0.00	4	28.15	28.10	-4	7,517	-0.05%
2021/05/21	10	28.00	10	28.50	28.10	0	7,633	0.00%
2021/05/20	11	28.14	0	0.00	28.15	11	7,651	0.14%
2021/05/18	2	27.85	0	0.00	27.85	2	7,698	0.03%
2021/05/17	5	27.22	1	27.75	27.00	4	7,688	0.05%
2021/05/14	9	28.61	0	0.00	28.85	9	7,554	0.12%
2021/05/13	4.1	28.02	3	28.30	28.30	1.1	7,532	0.01%
2021/05/12	16	29.34	1	29.60	28.65	15	7,417	0.20%
2021/05/11	24	30.56	0	0.00	30.10	24	7,151	0.34%
2021/05/10	8	31.10	2	31.25	31.25	6	7,034	0.09%
2021/05/07	0	0.00	1	31.00	31.00	-1	7,155	-0.01%
2021/05/06	1	30.40	0	0.00	30.60	1	7,185	0.01%
2021/05/05	0	0.00	5	30.50	30.55	-5	7,199	-0.07%
2021/05/04	2	30.80	4	30.61	30.35	-2	7,239	-0.03%
2021/05/03	0	0.00	2	30.90	30.75	-2	7,182	-0.03%
2021/04/29	2	31.45	8	31.35	31.45	-6	7,163	-0.08%
2021/04/27	0	0.00	0.1	31.35	31.35	-0.1	7,400	0.00%
2021/04/26	0	0.00	20	31.20	31.35	-20	7,451	-0.27%
2021/04/23	0	31.10	1	31.20	31.20	-1	7,490	-0.01%
2021/04/22	2	31.45	25.5	31.28	31.25	-23.5	7,521	-0.31%
2021/04/21	2	31.45	0	0.00	31.35	2	7,460	0.03%
2021/04/20	2	31.50	6	31.50	31.55	-4	7,485	-0.05%
2021/04/19	3	31.23	3	31.18	31.25	0	7,449	0.00%
2021/04/16	5	30.75	2	30.75	30.90	3	7,421	0.04%
2021/04/15	2	30.60	4	30.60	30.60	-2	7,513	-0.03%
2021/04/14	1	30.70	6	30.68	30.65	-5	7,534	-0.07%
2021/04/13	0	0.00	2	30.85	30.70	-2	7,633	-0.03%
2021/04/12	1,502.5	30.81	8	30.90	30.85	1,494.5	7,651	19.53%	大買/鉅額交易
2021/04/09	0	0.00	10	30.90	30.90	-10	7,706	-0.13%
2021/04/08	1	30.85	0	0.00	31.00	1	7,763	0.01%
2021/04/07	1	30.85	22	30.85	31.00	-21	7,769	-0.27%
2021/04/06	4	30.90	3.9	31.05	30.85	0.1	7,797	0.00%
2021/04/01	8	31.13	4	31.15	31.10	4	7,933	0.05%
2021/03/31	23	31.29	9	31.29	31.45	14	7,876	0.18%
2021/03/30	1.4	30.90	4	30.93	31.00	-2.6	7,810	-0.03%
2021/03/29	2.2	30.56	3	30.73	30.85	-0.8	7,880	-0.01%
2021/03/26	0.1	30.65	6	30.52	30.50	-5.9	7,962	-0.07%
2021/03/25	3	30.53	10	30.56	30.60	-7	8,025	-0.09%
2021/03/24	0	0.00	2	30.50	30.70	-2	8,075	-0.02%
2021/03/23	2	30.68	0	0.00	30.55	2	8,033	0.02%
2021/03/22	6.1	30.77	5	30.83	30.75	1.1	8,075	0.01%
2021/03/19	5.1	30.54	0	0.00	31.20	5.1	8,107	0.06%
2021/03/18	43	30.90	1	30.90	30.80	42	8,015	0.52%
2021/03/17	4.1	30.45	8	30.55	30.50	-3.9	7,980	-0.05%
2021/03/16	6	30.68	4	30.60	30.65	2	8,002	0.02%
2021/03/15	0.1	30.85	5	30.65	30.70	-4.9	8,046	-0.06%
2021/03/12	38	30.80	2	30.75	30.80	36	8,125	0.44%
2021/03/11	1	30.80	16	30.79	30.85	-15	8,197	-0.18%
2021/03/10	0	0.00	1	30.85	30.75	-1	8,288	-0.01%
2021/03/08	14.1	30.67	7	30.74	30.55	7.1	8,385	0.08%
2021/03/05	11	30.61	1	30.80	30.60	10	8,433	0.12%
2021/03/04	21.1	30.65	4	30.55	30.40	17.1	8,620	0.20%
2021/03/03	3	30.88	3	30.83	31.00	0	8,552	0.00%
2021/03/02	12	30.50	1	30.70	30.50	11	8,487	0.13%
2021/02/26	20	30.60	1	30.75	30.15	19	8,495	0.22%
2021/02/25	0	0.00	21	30.89	31.00	-21	8,286	-0.25%
2021/02/24	5.1	30.97	0	0.00	30.65	5.1	8,213	0.06%
2021/02/23	9	30.70	8	30.53	30.70	1	8,214	0.01%
2021/02/22	0	0.00	2	30.05	30.05	-2	8,151	-0.02%
2021/02/19	0	0.00	8	29.70	30.00	-8	8,149	-0.10%
2021/02/18	17	29.99	5	29.94	29.85	12	8,177	0.15%
2021/02/17	2.2	29.55	7	29.61	29.80	-4.8	8,166	-0.06%
2021/02/05	1	29.40	68	29.28	29.40	-67	8,095	-0.83%
2021/02/04	2	28.93	1	29.10	29.20	1	8,069	0.01%
2021/02/03	2	29.00	0	0.00	29.10	2	8,116	0.02%
2021/02/02	3	28.67	21	29.00	29.15	-18	8,300	-0.22%
2021/02/01	3	28.77	10	28.80	28.80	-7	8,314	-0.08%
2021/01/29	4	28.99	5	29.07	28.90	-1	8,297	-0.01%
2021/01/28	5	29.01	7	29.05	29.05	-2	8,163	-0.02%
2021/01/27	3	29.37	1	29.60	29.25	2	8,114	0.02%
2021/01/26	2	29.00	8	29.13	29.20	-6	8,064	-0.07%
2021/01/25	3	28.87	6	28.98	29.20	-3	7,998	-0.04%
2021/01/22	9	29.11	6	29.14	29.15	3	7,970	0.04%
2021/01/21	10	29.10	6	29.27	29.10	4	7,896	0.05%
2021/01/20	35	29.46	8	29.29	29.05	27	7,834	0.34%
2021/01/19	4	29.99	0	0.00	30.00	4	7,606	0.05%
2021/01/18	2	30.05	0	0.00	30.05	2	7,515	0.03%
2021/01/15	6	30.33	12.1	30.50	30.30	-6.1	7,417	-0.08%
2021/01/14	17	30.69	2	30.45	30.60	15	7,333	0.20%
2021/01/13	4	30.49	300	30.47	30.50	-296	7,286	-4.06%	大賣/鉅額交易
2021/01/12	6	30.45	0	0.00	30.65	6	7,175	0.08%
2021/01/11	2	30.58	0	0.00	30.70	2	7,046	0.03%
2021/01/08	2	30.58	1	30.55	30.70	1	6,961	0.01%
2021/01/07	1,309	30.74	6	30.70	30.75	1,303	6,847	19.03%	大買/鉅額交易
2021/01/06	6.3	30.69	11	30.55	30.55	-4.7	6,764	-0.07%
2021/01/05	10	30.76	15	30.76	30.75	-5	6,625	-0.08%
2021/01/04	10	31.22	39	31.30	31.10	-29	6,574	-0.44%
2020/12/31	31	31.57	0	0.00	31.70	31	6,471	0.48%
2020/12/30	0	0.00	1	31.25	31.40	-1	6,357	-0.02%
2020/12/29	6	31.30	14	31.41	31.30	-8	6,295	-0.13%
2020/12/28	23.5	31.32	8	31.31	31.30	15.5	6,252	0.25%
2020/12/25	3	30.82	6	30.76	30.90	-3	6,079	-0.05%
2020/12/24	5	30.92	6	30.80	30.75	-1	6,060	-0.02%
2020/12/23	7	30.29	31	30.18	30.55	-24	6,010	-0.40%
2020/12/22	6	30.96	47	31.01	30.50	-41	5,905	-0.69%
2020/12/21	102	31.22	2	31.10	31.20	100	5,914	1.69%	大買/
2020/12/18	153	30.66	35	30.65	30.65	118	5,835	2.02%	大買/鉅額交易
2020/12/17	24	30.71	0	0.00	30.70	24	5,766	0.42%
2020/12/16	11	30.77	3	30.80	30.70	8	5,759	0.14%
2020/12/15	23.1	30.64	4	30.48	30.40	19.1	5,726	0.33%
2020/12/14	6	30.87	0	0.00	30.80	6	5,622	0.11%
2020/12/11	1	30.75	5	30.77	30.75	-4	5,561	-0.07%
2020/12/10	21	30.80	2	30.75	30.80	19	5,481	0.35%
2020/12/09	2	30.85	0.1	31.00	30.85	1.9	5,395	0.04%
2020/12/08	10	31.05	0	0.00	30.95	10	5,338	0.19%
2020/12/07	4	31.25	6	31.24	31.25	-2	5,214	-0.04%
2020/12/04	36	31.67	5	31.60	31.60	31	5,173	0.60%
2020/12/03	8	31.34	17	31.40	31.30	-9	5,041	-0.18%
2020/12/02	1	31.10	8	31.06	31.05	-7	4,954	-0.14%
2020/11/30	0	0.00	1	31.35	31.45	-1	4,828	-0.02%
2020/11/27	2	31.15	16	31.16	31.25	-14	4,585	-0.31%
2020/11/26	11	31.25	2	31.15	31.20	9	4,538	0.20%
2020/11/25	9	31.37	0	0.00	31.30	9	4,576	0.20%
2020/11/24	14	31.41	0	0.00	31.35	14	4,495	0.31%
2020/11/23	0.1	31.40	9	31.47	31.40	-8.9	4,451	-0.20%
2020/11/20	6	31.43	3	31.33	31.40	3	4,370	0.07%
2020/11/19	0	0.00	6	31.60	31.45	-6	4,340	-0.14%
2020/11/18	6	31.78	6	31.59	31.80	0	4,278	0.00%
2020/11/17	7	31.53	24	31.48	31.55	-17	4,224	-0.40%
2020/11/16	27	31.86	2	31.58	31.65	25	4,265	0.59%
2020/11/13	5	31.30	1	31.30	31.30	4	4,215	0.09%
2020/11/12	11	31.51	6	31.43	31.45	5	4,230	0.12%
2020/11/11	14	31.65	26	31.63	31.70	-12	4,260	-0.28%
2020/11/10	44	31.84	12	31.98	31.60	32	4,349	0.74%
2020/11/09	910	30.75	11	30.76	30.80	899	4,129	21.77%	大買/鉅額交易
2020/11/06	7	30.21	4	30.21	30.30	3	4,112	0.07%
2020/11/05	6	30.26	2	30.20	30.20	4	4,152	0.10%
2020/11/03	0	0.00	1	30.30	30.30	-1	4,264	-0.02%
2020/11/02	0	0.00	2	30.15	30.25	-2	4,339	-0.05%
2020/10/30	2	30.15	11	30.25	30.25	-9	4,412	-0.20%
2020/10/29	1	30.20	11	30.11	30.25	-10	4,404	-0.23%
2020/10/28	9	30.58	0	0.00	30.50	9	4,456	0.20%
2020/10/27	3	30.77	8	30.83	30.80	-5	4,523	-0.11%
2020/10/26	11	30.96	6	31.00	30.90	5	4,566	0.11%
2020/10/23	4	30.61	0	0.00	30.50	4	4,647	0.09%
2020/10/22	0	0.00	23	30.58	30.60	-23	4,706	-0.49%
2020/10/21	3	30.65	6	30.50	30.55	-3	4,761	-0.06%
2020/10/20	5	30.55	0	0.00	30.55	5	4,761	0.11%
2020/10/19	1	30.70	0	0.00	30.70	1	4,760	0.02%
2020/10/16	20	30.84	7	30.82	30.65	13	4,774	0.27%
2020/10/15	2	30.80	6	30.90	30.75	-4	4,772	-0.08%
2020/10/14	9	31.35	3	31.20	31.20	6	4,758	0.13%
2020/10/13	6	30.83	102	30.78	30.85	-96	4,789	-2.00%	大賣/
2020/10/12	9	31.27	4	31.00	31.10	5	4,868	0.10%
2020/10/08	1	31.20	10	31.23	31.25	-9	4,958	-0.18%
2020/10/07	301	31.48	2	31.45	31.45	299	5,034	5.94%	大買/鉅額交易
2020/10/06	1	31.65	5	31.58	31.60	-4	5,148	-0.08%
2020/10/05	5	31.90	2	31.75	31.55	3	5,241	0.06%
2020/09/30	4	31.70	0	0.00	31.65	4	5,360	0.07%
2020/09/29	12	31.43	3.5	31.49	31.40	8.5	5,471	0.15%
2020/09/28	0	0.00	9	31.32	31.35	-9	5,586	-0.16%
2020/09/25	12	30.78	4	30.56	30.75	8	5,650	0.14%
2020/09/24	6	31.06	34	30.49	30.35	-28	5,649	-0.50%
2020/09/23	6	31.73	9	31.59	31.55	-3	5,589	-0.05%
2020/09/22	18	31.62	14	31.62	31.60	4	5,664	0.07%
2020/09/21	13	32.05	12	32.00	31.90	1	5,691	0.02%
2020/09/18	22	31.88	69	31.97	32.00	-47	5,704	-0.82%
2020/09/17	3	31.98	16	32.02	32.00	-13	5,739	-0.23%
2020/09/16	5	32.15	6	32.17	32.15	-1	5,808	-0.02%
2020/09/15	0	0.00	10	32.10	32.15	-10	5,947	-0.17%
2020/09/14	2	32.00	0	0.00	32.05	2	6,119	0.03%
2020/09/09	2	31.95	0	0.00	32.15	2	6,405	0.03%
2020/09/08	0	0.00	1	32.50	32.40	-1	6,434	-0.02%
2020/09/04	0	0.00	10	32.35	32.35	-10	6,672	-0.15%
2020/09/01	1	32.35	0	0.00	32.35	1	6,902	0.01%
2020/08/31	6	32.50	0	0.00	32.50	6	6,974	0.09%
2020/08/28	0	0.00	4	32.55	32.60	-4	6,963	-0.06%
2020/08/27	0.1	32.80	4	32.56	32.60	-3.9	7,065	-0.06%
2020/08/26	5	32.95	48	32.92	32.85	-43	7,156	-0.60%
2020/08/25	52	32.98	13	33.03	33.00	39	7,334	0.53%
2020/08/21	9	32.72	0	0.00	32.60	9	7,857	0.11%
2020/08/20	20	32.32	66	32.64	32.35	-46	8,286	-0.56%
2020/08/19	18	33.59	44	33.25	33.20	-26	8,499	-0.31%
2020/08/18	24	33.49	38	33.45	33.45	-14	8,829	-0.16%
2020/08/17	4	33.96	57.1	34.00	33.95	-53.1	8,870	-0.60%
2020/08/14	117	33.70	38	33.07	33.95	79	9,002	0.88%	大買/
2020/08/13	57	32.70	2	32.63	32.70	55	8,977	0.61%
2020/08/12	34	32.27	6.8	32.26	32.25	27.2	9,114	0.30%
2020/08/11	10	32.31	3	32.25	32.20	7	9,109	0.08%
2020/08/10	18	32.46	10	32.34	32.60	8	9,056	0.09%
2020/08/07	4	32.69	7	32.44	32.45	-3	9,038	-0.03%
2020/08/06	8	33.16	2	33.55	33.00	6	8,906	0.07%
2020/08/05	8	33.31	13	33.49	33.30	-5	8,831	-0.06%
2020/08/04	35	33.24	0	0.00	33.30	35	8,797	0.40%
2020/08/03	2	33.18	18	33.09	32.95	-16	8,789	-0.18%
2020/07/31	11	33.57	7	33.80	33.30	4	8,736	0.05%
2020/07/30	4	33.54	11	33.36	33.35	-7	8,663	-0.08%
2020/07/29	17	33.78	12	33.62	33.55	5	8,611	0.06%
2020/07/28	7	33.45	6	33.70	33.80	1	8,578	0.01%
2020/07/27	12	34.05	22	34.05	34.05	-10	8,606	-0.12%
2020/07/24	51	34.60	9	34.58	34.60	42	8,637	0.49%
2020/07/23	1	34.70	7	34.69	34.80	-6	8,675	-0.07%
2020/07/22	3	34.88	12	34.87	34.80	-9	8,716	-0.10%
2020/07/21	12	34.98	19	34.95	34.95	-7	8,690	-0.08%
2020/07/20	3	34.85	25	34.77	34.90	-22	8,684	-0.25%
2020/07/17	26	35.07	9	34.92	35.00	17	8,719	0.19%
2020/07/16	7	34.99	87	35.05	34.80	-80	8,743	-0.92%
2020/07/15	153	35.48	37	35.25	35.25	116	8,686	1.34%	大買/鉅額交易
2020/07/14	80	34.92	11	34.85	34.70	69	8,641	0.80%
2020/07/13	26	35.22	33	35.12	35.20	-7	8,580	-0.08%
2020/07/10	6	35.54	39	35.54	35.40	-33	8,536	-0.39%
2020/07/09	16	36.32	89	36.29	36.05	-73	8,495	-0.86%
2020/07/08	144	36.48	47	36.30	36.55	97	8,401	1.15%	大買/
2020/07/07	57	37.05	17	37.01	37.15	40	8,331	0.48%
2020/07/06	5	37.07	49	37.13	37.15	-44	8,400	-0.52%
2020/07/03	633	37.00	62	36.99	37.05	571	8,455	6.75%	大買/鉅額交易
2020/07/02	633	36.79	11	36.57	36.75	622	8,519	7.30%	大買/鉅額交易
2020/07/01	32	36.73	79	36.58	36.50	-47	8,500	-0.55%
2020/06/30	27	36.52	19	36.43	36.50	8	8,447	0.09%
2020/06/29	4	36.58	36	36.48	36.50	-32	8,476	-0.38%
2020/06/24	40	36.95	16	36.76	36.85	24	8,512	0.28%
2020/06/23	48	36.49	7	36.36	36.55	41	8,468	0.48%
2020/06/22	9	36.42	52	36.44	36.15	-43	8,436	-0.51%
2020/06/19	47	37.07	9	36.87	36.50	38	8,394	0.45%
2020/06/18	58	36.95	17	36.82	36.80	41	8,374	0.49%
2020/06/17	6	37.03	111	37.15	37.20	-105	8,354	-1.26%	大賣/鉅額交易
2020/06/16	273	37.35	7	37.34	37.55	266	8,408	3.16%	大買/鉅額交易
2020/06/15	5	37.18	117	37.31	37.05	-112	8,556	-1.31%	大賣/鉅額交易
2020/06/12	262	37.38	103	37.26	37.50	159	8,674	1.83%	大買/大賣/鉅額交易
2020/06/11	20	38.23	77	38.22	38.00	-57	8,813	-0.65%
2020/06/10	18	38.64	8	38.64	38.50	10	8,780	0.11%
2020/06/09	30	38.49	69	38.55	38.50	-39	9,065	-0.43%
2020/06/08	652	38.81	300	38.66	38.75	352	9,199	3.83%	大買/大賣/鉅額交易
2020/06/05	83	38.61	51	38.59	38.65	32	9,102	0.35%
2020/06/04	10	38.42	20	38.65	38.40	-10	9,142	-0.11%
2020/06/03	128	38.35	56	38.57	38.40	72	9,192	0.78%	大買/
2020/06/02	779	38.14	27	38.28	38.15	752	9,169	8.20%	大買/鉅額交易
2020/06/01	168	38.33	162	38.55	38.30	6	9,129	0.07%	大買/大賣/
2020/05/29	1,104	37.95	24	37.85	37.70	1,080	9,010	11.99%	大買/鉅額交易
2020/05/28	132	38.88	91	39.25	38.45	41	8,816	0.47%	大買/
2020/05/27	286	39.37	64	39.25	39.30	222	8,620	2.58%	大買/鉅額交易
2020/05/26	49	38.10	51	37.87	38.25	-2	8,258	-0.02%
2020/05/25	747	36.63	15	36.94	37.30	732	8,000	9.15%	大買/鉅額交易
2020/05/22	9	35.74	0	0.00	35.45	9	7,693	0.12%
2020/05/21	19	35.92	3	35.82	36.10	16	7,691	0.21%
2020/05/20	5	35.11	5	35.03	35.10	0	7,521	0.00%
2020/05/19	9	34.77	43	34.82	34.55	-34	7,388	-0.46%
2020/05/18	3	33.60	1	33.60	33.80	2	7,228	0.03%
2020/05/15	1	33.65	3	33.57	33.50	-2	7,222	-0.03%
2020/05/13	0.1	33.95	2	34.00	33.90	-1.9	7,230	-0.03%
2020/05/12	5	33.60	0	0.00	33.40	5	7,238	0.07%
2020/05/08	0	0.00	2	33.65	33.50	-2	7,211	-0.03%
2020/05/07	1	33.40	0	0.00	33.45	1	7,261	0.01%
2020/05/06	0	0.00	10	33.15	33.40	-10	7,249	-0.14%
2020/05/05	10	33.60	21	33.43	33.35	-11	7,266	-0.15%
2020/05/04	1,007	33.43	1,000	33.46	33.45	7	7,260	0.10%	大買/大賣/
2020/04/30	81	34.30	1	34.30	34.10	80	7,241	1.10%
2020/04/29	45	33.89	33	33.69	34.00	12	7,203	0.17%
2020/04/28	15	32.94	1	32.90	33.05	14	7,169	0.20%
2020/04/23	1	31.60	2	31.73	31.75	-1	7,357	-0.01%
2020/04/22	1	31.45	0	0.00	31.60	1	7,357	0.01%
2020/04/21	0	0.00	1	31.50	31.50	-1	7,353	-0.01%
2020/04/20	10	32.10	1	32.35	32.35	9	7,329	0.12%
2020/04/17	20	32.41	4	32.38	32.25	16	7,385	0.22%
2020/04/16	7	32.25	0	0.00	32.15	7	7,387	0.09%
2020/04/15	5	32.15	0	0.00	32.45	5	7,373	0.07%
2020/04/14	3	31.85	2	31.80	31.85	1	7,344	0.01%
2020/04/10	1	31.70	43	31.65	31.65	-42	7,340	-0.57%
2020/04/09	9	31.56	8	31.60	31.65	1	7,379	0.01%
2020/04/08	0	0.00	3	29.72	30.00	-3	7,202	-0.04%
2020/04/06	1	28.35	8	28.05	28.40	-7	7,010	-0.10%
2020/04/01	2	28.50	0	0.00	28.35	2	7,012	0.03%
2020/03/31	3	28.95	0	0.00	28.75	3	7,040	0.04%
2020/03/30	3	28.80	0	0.00	28.70	3	7,059	0.04%
2020/03/27	2	29.70	0	0.00	29.45	2	7,307	0.03%
2020/03/26	0.4	29.55	0	0.00	29.40	0.4	7,663	0.01%
2020/03/25	1	29.75	19	29.58	29.55	-18	7,874	-0.23%
2020/03/24	1	29.00	8	29.01	28.90	-7	7,785	-0.09%
2020/03/23	1	28.05	0	0.00	27.80	1	7,672	0.01%
2020/03/20	263	27.79	1	27.70	27.55	262	7,571	3.46%	大買/鉅額交易
2020/03/19	0	0.00	13	26.33	27.05	-13	7,399	-0.18%
2020/03/18	4	27.70	4	28.13	27.80	0	7,203	0.00%
2020/03/17	6	28.63	7	28.49	28.40	-1	7,053	-0.01%
2020/03/16	2	29.75	4	29.69	29.60	-2	6,780	-0.03%
2020/03/13	14	28.48	1	29.20	29.70	13	6,662	0.20%
2020/03/12	11	31.25	4	31.30	31.10	7	6,318	0.11%
2020/03/11	1	32.75	0	0.00	32.40	1	6,086	0.02%
2020/03/10	13	32.63	0	0.00	32.65	13	5,987	0.22%
2020/03/09	41	33.01	1	33.30	33.00	40	5,850	0.68%
2020/03/05	53	34.34	4	34.20	34.35	49	5,609	0.87%
2020/03/04	864	33.93	0	0.00	34.25	864	5,566	15.52%	大買/鉅額交易
2020/03/03	100	33.84	5	33.95	33.65	95	5,480	1.73%
2020/03/02	215	33.73	13	33.88	33.70	202	5,379	3.76%	大買/鉅額交易
2020/02/27	109	34.48	0	0.00	34.50	109	5,370	2.03%	大買/鉅額交易
2020/02/26	120	34.66	12	34.70	34.55	108	5,273	2.05%	大買/鉅額交易
2020/02/25	114	34.98	10	34.70	35.00	104	5,194	2.00%	大買/鉅額交易
2020/02/24	111	35.06	6	35.03	35.10	105	5,187	2.02%	大買/鉅額交易
2020/02/21	107	35.52	1	35.55	35.50	106	5,102	2.08%	大買/鉅額交易
2020/02/20	104	35.70	15	35.90	35.55	89	5,059	1.76%	大買/
2020/02/19	92	35.82	1	35.95	36.05	91	5,028	1.81%
2020/02/18	119	35.52	2	35.45	35.65	117	5,034	2.32%	大買/鉅額交易
2020/02/17	103	35.74	2	35.60	35.60	101	5,032	2.01%	大買/鉅額交易
2020/02/14	90	35.88	5	35.85	35.90	85	5,101	1.67%
2020/02/13	6	36.00	6	36.05	36.00	0	5,108	0.00%
2020/02/12	32	35.90	2	36.05	36.00	30	5,116	0.59%
2020/02/11	1	35.90	0	0.00	35.90	1	5,100	0.02%
2020/02/10	91	35.85	7	35.80	35.80	84	5,115	1.64%
2020/02/07	0	0.00	2	36.20	36.15	-2	5,051	-0.04%
2020/02/06	5	36.56	3	36.50	36.55	2	5,057	0.04%
2020/02/05	11	36.07	272	36.16	36.05	-261	5,043	-5.17%	大賣/鉅額交易
2020/02/04	3	36.03	12	35.94	36.20	-9	5,041	-0.18%
2020/02/03	5	35.35	14	35.44	35.55	-9	5,036	-0.18%
2020/01/31	21	36.60	9	36.74	36.15	12	4,993	0.24%
2020/01/30	28	36.26	11	36.35	36.05	17	4,953	0.34%
2020/01/20	0	0.00	2	39.00	38.95	-2	4,730	-0.04%
2020/01/17	6	38.84	2	38.93	39.00	4	4,737	0.08%
2020/01/16	1	38.65	1	38.80	38.80	0	4,719	0.00%
2020/01/15	5	38.70	70	38.66	38.55	-65	4,738	-1.37%
2020/01/14	0	0.00	17	38.93	38.80	-17	4,733	-0.36%
2020/01/13	92	38.93	11	38.80	38.80	81	4,708	1.72%
2020/01/10	19	38.67	12	38.60	38.25	7	4,654	0.15%
2020/01/09	15	38.06	26	38.05	38.15	-11	4,598	-0.24%
2020/01/08	5	37.63	1	37.75	37.50	4	4,609	0.09%
2020/01/07	34	37.99	43	38.00	37.90	-9	4,575	-0.20%
2020/01/06	29	38.24	48	38.15	37.90	-19	4,573	-0.42%
2020/01/03	59	39.05	8	38.81	38.85	51	4,539	1.12%
2020/01/02	13	38.35	8	38.35	38.25	5	4,493	0.11%
2019/12/31	30	38.41	9	38.39	38.40	21	4,541	0.46%
2019/12/30	6	38.68	88	38.45	38.60	-82	4,768	-1.72%
2019/12/27	9	38.59	90	38.42	38.60	-81	4,795	-1.69%
2019/12/26	4	38.55	459	38.56	38.45	-455	4,798	-9.48%	大賣/鉅額交易
2019/12/25	2	38.73	98	39.08	38.80	-96	4,861	-1.97%
2019/12/24	180	39.92	111	40.22	39.20	69	4,788	1.44%	大買/大賣/
2019/12/23	722	39.28	91	38.35	39.70	631	4,536	13.91%	大買/鉅額交易
2019/12/20	305	37.20	1	37.85	38.15	304	4,277	7.11%	大買/鉅額交易
2019/12/19	0	0.00	5	36.28	36.30	-5	4,074	-0.12%
2019/12/18	8	36.31	2	36.35	36.30	6	4,092	0.15%
2019/12/17	0	0.00	1	36.20	36.35	-1	4,115	-0.02%
2019/12/16	2	36.03	3	36.20	36.20	-1	4,148	-0.02%
2019/12/13	0	0.00	10	36.20	36.10	-10	4,156	-0.24%
2019/12/12	26	36.08	12	36.15	36.30	14	4,172	0.34%
2019/12/11	0	0.00	2	35.60	35.90	-2	4,161	-0.05%
2019/12/10	2	35.63	0	0.00	35.65	2	4,270	0.05%
2019/12/06	0	0.00	6	35.90	35.85	-6	4,796	-0.13%
2019/12/04	0	0.00	0.1	36.00	35.95	-0.1	4,995	0.00%
2019/12/02	2	36.00	10	36.00	36.10	-8	5,136	-0.16%
2019/11/29	0	0.00	2	35.90	35.95	-2	5,162	-0.04%
2019/11/26	0	0.00	1	36.40	36.05	-1	5,395	-0.02%
2019/11/21	0	0.00	3	36.40	36.40	-3	5,538	-0.05%
2019/11/20	0	0.00	4	36.05	36.20	-4	5,676	-0.07%
2019/11/19	0	0.00	2	35.95	36.00	-2	5,839	-0.03%
2019/11/18	1	35.70	0	0.00	36.05	1	5,999	0.02%
2019/11/15	10	35.90	0	35.85	35.70	10	6,093	0.16%
2019/11/13	0	0.00	1	35.90	35.20	-1	6,446	-0.02%
2019/11/11	8	36.45	0	0.00	36.30	8	6,819	0.12%
2019/11/08	0	0.00	16	36.15	36.50	-16	6,906	-0.23%
2019/11/07	0	0.00	2	36.35	36.40	-2	6,949	-0.03%
2019/11/06	10	36.40	0	0.00	36.30	10	6,964	0.14%
2019/11/05	10	36.15	4	36.16	36.35	6	6,996	0.09%
2019/11/04	30	36.00	0	0.00	36.20	30	7,061	0.42%
2019/11/01	0	0.00	485	35.89	36.00	-485	7,134	-6.80%	大賣/鉅額交易
2019/10/31	31	36.05	0	0.00	36.05	31	7,206	0.43%
2019/10/30	0	0.00	0.1	35.95	35.95	-0.1	7,225	0.00%
2019/10/29	3	35.82	1	35.85	35.85	2	7,215	0.03%
2019/10/28	2	36.05	1	35.95	35.85	1	7,216	0.01%
2019/10/25	3	35.85	0	0.00	35.85	3	7,287	0.04%
2019/10/24	2	35.45	0	0.00	35.65	2	7,336	0.03%
2019/10/23	2	35.45	13	35.45	35.25	-11	7,447	-0.15%
2019/10/22	33	35.81	0.8	35.85	35.70	32.2	7,517	0.43%
2019/10/21	4	35.13	0	0.00	35.35	4	7,622	0.05%
2019/10/18	2	35.55	0	0.00	35.00	2	7,716	0.03%
2019/10/17	19.6	35.64	31	35.51	35.45	-11.4	7,715	-0.15%
2019/10/16	10	35.55	7	35.26	35.65	3	7,727	0.04%
2019/10/15	0	0.00	4	34.96	35.25	-4	7,743	-0.05%
2019/10/14	12	34.95	9	35.02	35.05	3	7,774	0.04%
2019/10/09	17	34.60	15	34.28	34.70	2	7,766	0.03%
2019/10/08	26	35.07	75	34.75	34.60	-49	7,801	-0.63%
2019/10/07	8	35.11	135	35.14	35.05	-127	7,855	-1.62%	大賣/鉅額交易
2019/10/04	103	35.53	203	35.42	35.55	-100	7,834	-1.28%	大買/大賣/
2019/10/03	14	34.15	208	34.07	34.15	-194	7,590	-2.56%	大賣/鉅額交易
2019/10/02	33	34.56	0	0.00	34.40	33	7,546	0.44%
2019/10/01	4.1	34.89	40	34.90	35.00	-35.9	7,485	-0.48%
2019/09/27	30	35.41	37.2	35.35	35.30	-7.2	7,363	-0.10%
2019/09/26	75	35.51	37	35.42	35.35	38	7,460	0.51%
2019/09/25	3	35.53	35	35.43	35.45	-32	7,696	-0.42%
2019/09/24	0	0.00	10	36.40	36.05	-10	7,775	-0.13%
2019/09/23	1	36.70	0	0.00	36.40	1	7,764	0.01%
2019/09/20	127	36.60	8	36.53	36.60	119	7,799	1.53%	大買/鉅額交易
2019/09/19	2	36.45	2	36.45	36.75	0	7,760	0.00%
2019/09/18	6	36.77	34	36.82	36.60	-28	7,738	-0.36%
2019/09/12	71	36.93	77	36.88	36.60	-6	7,895	-0.08%
2019/09/11	108	36.16	55	35.95	36.30	53	7,899	0.67%	大買/
2019/09/10	69	36.99	93	36.99	36.90	-24	7,699	-0.31%
2019/09/09	1	37.75	220	37.89	37.90	-219	7,622	-2.87%	大賣/鉅額交易
2019/09/06	202	38.20	0	0.00	38.35	202	7,669	2.63%	大買/鉅額交易
2019/09/05	47	38.00	4	38.01	38.15	43	7,760	0.55%
2019/09/04	42	37.85	0	0.00	37.90	42	7,908	0.53%
2019/09/03	2	38.00	0	0.00	37.80	2	7,987	0.03%
2019/09/02	15	38.09	1	38.10	37.95	14	8,115	0.17%
2019/08/30	4	38.03	20	37.80	37.90	-16	8,344	-0.19%
2019/08/28	38	37.37	1	37.80	37.45	37	8,481	0.44%
2019/08/27	31	36.85	19	36.90	36.95	12	8,774	0.14%
2019/08/26	39	36.79	42	36.70	36.75	-3	8,853	-0.03%
2019/08/23	47	36.94	8	36.84	37.25	39	9,013	0.43%
2019/08/22	7	37.10	90	37.43	37.00	-83	9,038	-0.92%
2019/08/21	10	37.84	11	37.79	37.65	-1	9,293	-0.01%
2019/08/20	4	37.90	8	37.95	38.30	-4	9,196	-0.04%
2019/08/19	7	38.26	216	38.18	38.30	-209	9,228	-2.26%	大賣/鉅額交易
2019/08/16	310	38.78	26	38.56	38.40	284	9,282	3.06%	大買/鉅額交易
2019/08/15	53	38.28	42	39.00	38.00	11	9,293	0.12%
2019/08/14	21	40.20	12	40.29	40.10	9	9,113	0.10%
2019/08/13	22	39.87	68	40.09	40.10	-46	9,178	-0.50%
2019/08/12	13	41.00	1	41.60	41.00	12	9,170	0.13%
2019/08/08	3	41.35	3	41.32	41.35	0	9,302	0.00%
2019/08/07	32	41.24	46	41.35	41.10	-14	9,683	-0.14%
2019/08/06	50	40.89	40	40.21	40.80	10	9,911	0.10%
2019/08/05	6	41.07	2	40.85	41.25	4	10,153	0.04%
2019/08/02	5	40.86	511	40.73	41.00	-506	10,138	-4.99%	大賣/鉅額交易
2019/08/01	9	41.50	0	0.00	41.50	9	10,186	0.09%
2019/07/31	0	0.00	44	41.65	41.60	-44	10,173	-0.43%
2019/07/30	3.1	41.70	0	0.00	41.75	3.1	10,202	0.03%
2019/07/29	7	41.85	0	0.00	41.65	7	10,205	0.07%
2019/07/26	2	41.48	70	41.50	41.45	-68	10,132	-0.67%
2019/07/25	1	41.65	20	42.05	41.85	-19	10,062	-0.19%
2019/07/24	4	42.48	8	42.55	42.15	-4	9,995	-0.04%
2019/07/23	36	43.47	10	42.90	43.45	26	9,924	0.26%
2019/07/22	3	43.77	8	43.51	43.15	-5	9,817	-0.05%
2019/07/19	45	43.99	1	43.90	43.80	44	9,764	0.45%
2019/07/18	11	43.62	54	43.68	43.70	-43	9,798	-0.44%
2019/07/17	1	43.25	20	43.40	43.35	-19	9,890	-0.19%
2019/07/16	5	43.85	37	43.85	43.50	-32	10,004	-0.32%
2019/07/15	26	43.89	0	0.00	43.85	26	10,165	0.26%
2019/07/12	8	43.78	203	43.67	43.70	-195	10,270	-1.90%	大賣/鉅額交易
2019/07/11	21	44.30	157	44.11	44.00	-136	10,293	-1.32%	大賣/鉅額交易
2019/07/10	165	44.70	6	44.73	44.75	159	10,253	1.55%	大買/鉅額交易
2019/07/09	10	44.10	1	44.10	44.10	9	10,236	0.09%
2019/07/08	10	44.15	6	44.05	44.25	4	10,295	0.04%
2019/07/05	5	44.21	1	44.30	44.20	4	10,380	0.04%
2019/07/04	12	44.20	22	44.40	44.20	-10	10,453	-0.10%
2019/07/03	130	44.38	6	44.37	44.15	124	10,472	1.18%	大買/鉅額交易
2019/07/02	39	43.74	418	43.91	43.65	-379	10,439	-3.63%	大賣/鉅額交易
2019/07/01	79	44.81	99	44.70	44.75	-20	10,168	-0.20%
2019/06/28	21	45.70	60	45.68	45.70	-39	10,042	-0.39%
2019/06/27	1	46.20	18	46.24	46.20	-17	10,077	-0.17%
2019/06/26	3	46.05	31	46.20	45.95	-28	10,104	-0.28%
2019/06/25	1	46.05	35	46.17	46.25	-34	10,148	-0.34%
2019/06/24	10.4	46.22	20	46.21	46.25	-9.6	10,138	-0.09%
2019/06/21	13	45.78	43	45.96	46.00	-30	10,142	-0.30%
2019/06/20	9	45.97	180	45.92	45.80	-171	10,080	-1.70%	大賣/鉅額交易
2019/06/19	495	46.20	333	46.09	46.35	162	10,084	1.61%	大買/大賣/鉅額交易
2019/06/18	236	45.70	60	45.81	46.00	176	10,240	1.72%	大買/鉅額交易
2019/06/17	133	45.69	0	0.00	45.40	133	10,337	1.29%	大買/鉅額交易
2019/06/14	9	46.48	1,105	46.19	45.85	-1,096	10,304	-10.64%	大賣/鉅額交易
2019/06/13	189	45.91	1,247	45.85	46.05	-1,058	10,226	-10.35%	大買/大賣/鉅額交易
2019/06/12	187	45.85	730	45.56	45.25	-543	10,239	-5.30%	大買/大賣/鉅額交易
2019/06/11	273	46.56	194	46.60	46.60	79	10,093	0.78%	大買/大賣/
2019/06/10	100	46.70	61	46.68	46.95	39	9,991	0.39%
2019/06/06	169	46.37	319	46.34	46.65	-150	9,936	-1.51%	大買/大賣/鉅額交易
2019/06/05	685	45.47	189	45.33	46.15	496	9,787	5.07%	大買/大賣/鉅額交易
2019/06/04	463	44.88	296	44.92	44.85	167	9,755	1.71%	大買/大賣/鉅額交易
2019/06/03	511	44.84	178	44.97	45.35	333	9,809	3.39%	大買/大賣/鉅額交易
2019/05/31	29	43.21	232	42.99	43.50	-203	9,778	-2.08%	大賣/鉅額交易
2019/05/30	222	42.97	259	42.73	43.10	-37	9,951	-0.37%	大買/大賣/
2019/05/29	168	40.87	225	41.71	42.00	-57	9,912	-0.58%	大買/大賣/
2019/05/28	151	41.44	225	41.71	41.00	-74	10,025	-0.74%	大買/大賣/
2019/05/27	17	42.99	176	42.91	43.05	-159	9,964	-1.60%	大賣/鉅額交易
2019/05/24	8	42.73	116	42.93	42.95	-108	9,945	-1.09%	大賣/鉅額交易
2019/05/23	26	42.68	79	42.72	42.70	-53	9,844	-0.54%
2019/05/22	56	42.77	143	42.84	42.70	-87	9,671	-0.90%	大賣/
2019/05/21	33	41.35	352	41.28	41.70	-319	9,494	-3.36%	大賣/鉅額交易
2019/05/20	379	41.09	251	41.09	40.55	128	9,346	1.37%	大買/大賣/鉅額交易
2019/05/17	66	40.39	103	40.67	40.15	-37	9,186	-0.40%	大賣/
2019/05/16	149	41.04	367	41.17	40.45	-218	9,115	-2.39%	大買/大賣/鉅額交易
2019/05/15	740	40.68	408	40.22	41.25	332	9,035	3.67%	大買/大賣/鉅額交易
2019/05/14	257	39.00	468.4	39.13	39.20	-211.4	8,733	-2.42%	大買/大賣/鉅額交易
2019/05/13	565	38.11	208	38.47	38.95	357	8,592	4.15%	大買/大賣/鉅額交易
2019/05/10	30	36.74	207	36.63	36.60	-177	8,370	-2.11%	大賣/鉅額交易
2019/05/09	101	36.93	70	36.84	36.55	31	8,403	0.37%	大買/
2019/05/08	22	37.33	65	37.23	37.35	-43	8,323	-0.52%
2019/05/07	34	37.49	247	37.39	37.35	-213	8,319	-2.56%	大賣/鉅額交易
2019/05/06	67	37.66	62	37.33	37.40	5	8,304	0.06%
2019/05/03	1	37.45	180	37.36	37.50	-179	8,291	-2.16%	大賣/鉅額交易
2019/05/02	2	37.30	24	37.37	37.40	-22	8,298	-0.27%
2019/04/30	11	37.52	1	37.40	37.60	10	8,309	0.12%
2019/04/29	13	37.57	10	37.56	37.55	3	8,304	0.04%
2019/04/26	55	37.45	0	0.00	37.50	55	8,352	0.66%
2019/04/25	4	37.48	197	37.42	37.50	-193	8,360	-2.31%	大賣/鉅額交易
2019/04/24	221	37.46	98	37.12	37.50	123	8,339	1.47%	大買/鉅額交易
2019/04/23	113	37.30	402	36.90	37.25	-289	8,386	-3.45%	大買/大賣/鉅額交易
2019/04/22	580	37.93	425	37.85	37.55	155	8,312	1.86%	大買/大賣/鉅額交易
2019/04/19	757	36.97	628	36.60	37.00	129	8,162	1.58%	大買/大賣/鉅額交易
2019/04/18	556	35.94	264	35.87	36.00	292	7,989	3.65%	大買/大賣/鉅額交易
2019/04/17	65	35.61	181	35.39	35.60	-116	7,948	-1.46%	大賣/鉅額交易
2019/04/16	186	35.41	16	35.55	35.60	170	7,872	2.16%	大買/鉅額交易
2019/04/15	4	35.14	59	35.10	35.15	-55	7,838	-0.70%
2019/04/12	43	35.08	201	35.01	35.10	-158	7,876	-2.01%	大賣/鉅額交易
2019/04/11	16	35.06	62	35.40	35.10	-46	7,864	-0.58%
2019/04/10	49	35.51	31	35.51	35.60	18	7,800	0.23%
2019/04/09	32	35.60	120	35.55	35.70	-88	7,859	-1.12%	大賣/
2019/04/08	105	35.66	185	35.61	35.70	-80	7,903	-1.01%	大買/大賣/
2019/04/03	41	35.64	197	35.53	35.45	-156	7,876	-1.98%	大賣/鉅額交易
2019/04/02	382	35.84	163	35.54	35.85	219	7,927	2.76%	大買/大賣/鉅額交易
2019/04/01	45.3	35.53	101	35.83	35.45	-55.7	7,849	-0.71%	大賣/
2019/03/29	124	35.88	110.2	35.77	36.00	13.8	7,748	0.18%	大買/大賣/
2019/03/28	119	35.35	33	35.36	35.60	86	7,759	1.11%	大買/
2019/03/27	19	35.25	89	35.14	35.20	-70	7,763	-0.90%
2019/03/26	57	35.18	32	35.18	35.20	25	7,808	0.32%
2019/03/25	28	34.97	67	34.81	34.90	-39	7,861	-0.50%
2019/03/22	145	34.99	66.6	34.97	35.05	78.4	7,862	1.00%	大買/
2019/03/21	177	35.18	1,026	35.08	35.05	-849	7,814	-10.86%	大買/大賣/鉅額交易
2019/03/20	504	35.73	411	35.74	35.85	93	7,682	1.21%	大買/大賣/
2019/03/19	115	35.08	135	34.97	35.10	-20	7,597	-0.26%	大買/大賣/
2019/03/18	198	34.91	214	34.60	34.95	-16	7,669	-0.21%	大買/大賣/
2019/03/15	325	34.78	81	34.55	34.90	244	7,686	3.17%	大買/鉅額交易
2019/03/14	187	34.56	6	34.58	34.55	181	7,577	2.39%	大買/鉅額交易
2019/03/13	1	34.50	1	34.40	34.45	0	7,578	0.00%
2019/03/12	8	34.60	36	34.59	34.65	-28	7,684	-0.36%
2019/03/11	42	34.60	6	34.67	34.35	36	7,725	0.47%
2019/03/08	58	34.22	86	34.16	34.35	-28	7,967	-0.35%
2019/03/07	954	34.62	105	34.56	34.75	849	8,439	10.06%	大買/大賣/鉅額交易
2019/03/06	464	34.97	315	34.64	35.00	149	8,428	1.77%	大買/大賣/鉅額交易
2019/03/05	264	33.82	320	33.80	34.45	-56	8,237	-0.68%	大買/大賣/
2019/03/04	91	33.20	51	33.23	33.25	40	8,038	0.50%
2019/02/27	261.1	32.81	177	32.47	33.00	84.1	8,031	1.05%	大買/大賣/
2019/02/26	226	32.24	96	32.11	32.20	130	7,790	1.67%	大買/鉅額交易
2019/02/25	43	31.02	22	31.00	31.00	21	7,650	0.27%
2019/02/22	16	30.95	12	30.89	31.00	4	7,732	0.05%
2019/02/21	7	30.96	22	30.91	30.95	-15	7,840	-0.19%
2019/02/20	10	31.04	16	30.90	31.00	-6	8,001	-0.07%
2019/02/19	49	30.99	0	0.00	30.95	49	8,135	0.60%
2019/02/18	2	31.15	4	31.13	31.05	-2	8,213	-0.02%
2019/02/15	19	30.93	51	30.93	31.10	-32	8,357	-0.38%
2019/02/14	65	30.95	125	30.95	31.05	-60	8,407	-0.71%	大賣/
2019/02/13	127	30.79	2	30.70	30.70	125	8,372	1.49%	大買/鉅額交易
2019/02/12	1	30.65	2	30.63	30.60	-1	8,326	-0.01%
2019/02/11	4	31.00	0	0.00	30.90	4	8,344	0.05%
2019/01/30	2	31.08	4	31.13	31.15	-2	8,698	-0.02%
2019/01/29	0	0.00	33	30.89	31.00	-33	8,605	-0.38%
2019/01/28	45	30.95	155	30.90	30.95	-110	8,594	-1.28%	大賣/鉅額交易
2019/01/25	13	30.82	1	30.85	30.85	12	8,675	0.14%
2019/01/24	4	30.89	3	30.75	30.90	1	8,783	0.01%
2019/01/22	2	30.73	0	0.00	30.90	2	9,289	0.02%
2019/01/21	7	30.91	2	31.00	30.95	5	9,736	0.05%
2019/01/18	2	30.85	200	30.74	30.95	-198	9,947	-1.99%	大賣/鉅額交易
2019/01/17	11	30.81	301	30.79	30.85	-290	10,072	-2.88%	大賣/鉅額交易
2019/01/16	153.1	30.93	87	30.87	30.90	66.1	10,165	0.65%	大買/
2019/01/15	390	31.12	2	31.00	31.05	388	10,457	3.71%	大買/鉅額交易
2019/01/14	7	30.66	86	30.64	30.65	-79	10,422	-0.76%
2019/01/11	7	30.81	1	30.75	30.75	6	10,533	0.06%
2019/01/10	1	30.65	27	30.69	30.85	-26	10,842	-0.24%
2019/01/09	107	30.79	4	30.80	30.80	103	10,863	0.95%	大買/鉅額交易
2019/01/08	4	30.53	35	30.55	30.50	-31	10,876	-0.29%
2019/01/07	27	30.67	32	30.60	30.65	-5	10,963	-0.05%
2019/01/04	37	30.38	32	30.30	30.40	5	11,084	0.05%
2019/01/03	0	0.00	3	30.25	30.20	-3	11,275	-0.03%
2019/01/02	0	0.00	5.3	30.25	30.20	-5.3	11,309	-0.05%
2018/12/28	2	30.65	10	30.25	30.55	-8	11,396	-0.07%
2018/12/27	30	30.00	4	30.10	30.15	26	11,526	0.23%
2018/12/26	1	29.70	2	29.70	29.60	-1	11,643	-0.01%
2018/12/25	3	30.10	8	29.90	29.90	-5	11,699	-0.04%
2018/12/24	1	30.55	0	0.00	30.55	1	11,796	0.01%
2018/12/22	1	30.55	0	0.00	30.55	1	11,966	0.01%
2018/12/20	2	30.60	11	30.40	30.60	-9	12,439	-0.07%
2018/12/19	0	0.00	1	30.70	30.75	-1	12,609	-0.01%
2018/12/18	5	31.02	16	30.95	30.70	-11	12,853	-0.09%
2018/12/17	13	30.66	0	0.00	30.65	13	12,869	0.10%
2018/12/14	8	30.83	15	31.16	30.75	-7	12,925	-0.05%
2018/12/13	34	30.80	343	30.77	30.85	-309	12,911	-2.39%	大賣/鉅額交易
2018/12/12	39	30.51	10	30.47	30.35	29	12,868	0.23%
2018/12/11	39	30.32	0	0.00	30.15	39	12,726	0.31%
2018/12/10	7.8	30.41	11	30.25	30.15	-3.2	12,583	-0.03%
2018/12/07	4	30.59	1	30.60	30.55	3	12,512	0.02%
2018/12/06	1	30.65	244	30.67	30.55	-243	12,552	-1.94%	大賣/鉅額交易
2018/12/05	3	30.87	10	30.88	31.00	-7	12,475	-0.06%
2018/12/04	4	31.15	32	31.23	31.35	-28	12,369	-0.23%
2018/12/03	37	31.37	90.2	31.30	31.45	-53.2	12,293	-0.43%
2018/11/30	107.1	31.28	20	32.00	30.90	87.1	12,015	0.72%	大買/
2018/11/29	29.1	30.65	11	31.18	30.85	18.1	11,377	0.16%
2018/11/28	7.1	30.98	2	30.90	31.10	5.1	11,210	0.05%
2018/11/27	5.1	31.12	13	31.06	30.85	-7.9	11,055	-0.07%
2018/11/26	11.2	31.28	86	31.78	31.20	-74.8	10,979	-0.68%
2018/11/23	3.1	31.61	51	31.73	31.85	-47.9	10,832	-0.44%
2018/11/22	44.1	31.90	72	31.68	31.70	-27.9	10,775	-0.26%
2018/11/21	27.1	32.83	94	33.06	32.60	-66.9	10,602	-0.63%
2018/11/20	97	33.17	176	32.98	33.10	-79	10,498	-0.75%	大賣/
2018/11/19	164	33.08	94	33.06	32.85	70	10,461	0.67%	大買/
2018/11/16	293	32.46	42	32.31	32.55	251	10,410	2.41%	大買/鉅額交易
2018/11/15	9	31.79	76	32.05	31.90	-67	10,355	-0.65%
2018/11/14	69	31.74	48	31.82	32.00	21	10,300	0.20%
2018/11/13	35	31.24	180	31.24	31.30	-145	10,161	-1.43%	大賣/鉅額交易
2018/11/12	177	31.54	117	31.13	31.35	60	10,092	0.59%	大買/大賣/
2018/11/09	100	31.23	174	31.00	31.10	-74	10,032	-0.74%	大賣/
2018/11/08	114	30.99	383	30.99	30.95	-269	10,009	-2.69%	大買/大賣/鉅額交易
2018/11/07	465	31.31	199	31.49	31.15	266	9,901	2.69%	大買/大賣/鉅額交易
2018/11/06	36	30.44	2	30.53	30.30	34	9,557	0.36%
2018/11/05	17	30.41	80	30.52	30.55	-63	9,609	-0.66%
2018/11/02	267	30.45	246	30.41	30.55	21	9,579	0.22%	大買/大賣/
2018/11/01	32	30.30	168	30.33	30.00	-136	9,521	-1.43%	大賣/鉅額交易
2018/10/31	57	30.66	178	30.64	30.70	-121	9,368	-1.29%	大賣/鉅額交易
2018/10/30	542	30.38	225	30.92	30.35	317	9,227	3.44%	大買/大賣/鉅額交易
2018/10/29	487	30.35	164	29.92	30.90	323	8,839	3.65%	大買/大賣/鉅額交易
2018/10/26	727	29.70	173	29.52	29.50	554	8,379	6.61%	大買/大賣/鉅額交易
2018/10/25	147	29.41	83	28.94	28.85	64	8,182	0.78%	大買/
2018/10/24	152	29.26	217	28.99	29.25	-65	8,066	-0.81%	大買/大賣/
2018/10/23	308	29.58	69	29.75	29.05	239	8,025	2.98%	大買/鉅額交易
2018/10/22	95	29.40	167	29.30	29.15	-72	7,724	-0.93%	大賣/
2018/10/19	353	29.50	208	29.08	29.05	145	7,663	1.89%	大買/大賣/鉅額交易
2018/10/18	195	29.03	173.4	28.83	29.60	21.6	7,530	0.29%	大買/大賣/
2018/10/17	7	28.30	101	28.11	27.70	-94	7,206	-1.30%	大賣/
2018/10/16	508	27.86	32	27.76	27.85	476	7,181	6.63%	大買/鉅額交易
2018/10/15	17	27.63	133	27.67	27.40	-116	7,120	-1.63%	大賣/鉅額交易
2018/10/12	169	28.12	41	27.89	28.40	128	7,056	1.81%	大買/鉅額交易
2018/10/11	30	27.24	12	27.15	27.05	18	6,948	0.26%
2018/10/09	15	28.59	32	28.55	28.50	-17	6,786	-0.25%
2018/10/08	42	28.46	12	28.66	28.55	30	6,735	0.45%
2018/10/05	122.4	28.25	55	28.08	28.35	67.4	6,666	1.01%	大買/
2018/10/04	119	29.20	101	29.20	28.95	18	6,444	0.28%	大買/大賣/
2018/10/03	0	0.00	16	29.93	29.80	-16	6,320	-0.25%
2018/10/02	34.2	29.59	1	29.70	29.50	33.2	6,271	0.53%
2018/10/01	3.1	30.15	222	30.45	30.25	-218.9	6,159	-3.55%	大賣/鉅額交易
2018/09/28	42.2	29.94	87	29.57	29.90	-44.8	6,166	-0.73%
2018/09/27	2	28.55	40.9	28.58	29.00	-38.9	6,027	-0.64%
2018/09/26	151	28.21	4	28.13	28.55	147	5,961	2.47%	大買/鉅額交易
2018/09/25	1.5	27.32	84	27.82	28.05	-82.5	5,714	-1.44%
2018/09/21	16.8	26.85	170	26.84	26.95	-153.2	5,414	-2.83%	大賣/鉅額交易
2018/09/20	50.4	26.50	2	26.25	26.50	48.4	5,337	0.91%
2018/09/18	250	26.00	27	26.03	26.10	223	5,183	4.30%	大買/鉅額交易
2018/09/17	0	0.00	40	25.66	25.80	-40	5,084	-0.79%
2018/09/14	10	25.78	0	0.00	25.70	10	5,095	0.20%
2018/09/11	0	0.00	50	25.45	25.50	-50	4,969	-1.01%
2018/09/07	0.2	25.55	0	0.00	25.55	0.2	4,997	0.00%
2018/09/06	0	0.00	78	25.64	25.75	-78	4,944	-1.58%
2018/09/05	2	25.85	0	0.00	25.90	2	4,864	0.04%
2018/09/04	45	25.84	70	25.66	25.90	-25	4,826	-0.52%
2018/09/03	50	25.75	0	0.00	25.70	50	4,797	1.04%
2018/08/31	61.6	25.65	0	0.00	25.90	61.6	4,769	1.29%
2018/08/30	42.2	25.65	0	0.00	25.65	42.2	4,694	0.90%
2018/08/29	0.2	25.85	20	25.85	25.85	-19.8	4,663	-0.42%
2018/08/28	80.2	25.91	70	25.92	26.00	10.2	4,641	0.22%
2018/08/27	60	26.15	80	26.14	26.15	-20	4,598	-0.43%
2018/08/24	60.3	26.00	3	26.00	26.15	57.3	4,600	1.25%
2018/08/23	159.1	26.02	0	0.00	26.10	159.1	4,819	3.30%	大買/鉅額交易
2018/08/22	1	25.50	2	25.95	26.00	-1	4,732	-0.02%
2018/08/21	2	25.50	0	0.00	25.50	2	4,563	0.04%
2018/08/16	0	0.00	121	24.90	25.00	-121	4,539	-2.67%	大賣/鉅額交易
2018/08/14	2	25.25	1	25.15	25.25	1	4,492	0.02%
2018/08/13	2	25.10	4	25.43	25.10	-2	4,479	-0.04%
2018/08/06	0	0.00	201	24.60	24.60	-201	4,374	-4.59%	大賣/鉅額交易
2018/08/02	121	24.70	0	0.00	24.65	121	4,364	2.77%	大買/鉅額交易
2018/08/01	200	24.65	1	24.65	24.60	199	4,348	4.58%	大買/鉅額交易
2018/07/31	2.2	24.51	3	24.55	24.85	-0.8	4,281	-0.02%
2018/07/30	1	25.05	5	25.05	25.10	-4	4,176	-0.10%
2018/07/27	0	0.00	2.6	25.00	25.00	-2.6	4,077	-0.06%
2018/07/26	1	25.00	0	0.00	25.00	1	4,053	0.02%
2018/07/24	15	25.10	0	0.00	25.10	15	4,032	0.37%
2018/07/20	0	0.00	5	25.10	25.15	-5	4,010	-0.12%
2018/07/18	0.2	25.00	0	0.00	25.10	0.2	3,933	0.01%
2018/07/17	2	25.15	159	25.12	25.15	-157	3,878	-4.05%	大賣/鉅額交易
2018/07/16	0	0.00	37	24.80	24.80	-37	3,760	-0.98%
2018/07/13	36.1	24.35	18.8	24.40	24.50	17.3	3,724	0.47%
2018/07/11	1	24.15	0	0.00	24.30	1	3,710	0.03%
2018/07/06	34	24.25	2	24.40	24.30	32	3,494	0.92%
2018/07/05	4	24.23	3	24.22	24.30	1	3,275	0.03%
2018/07/04	37	23.80	2	23.93	24.05	35	3,025	1.16%
2018/07/03	28	23.60	0	0.00	23.60	28	2,900	0.97%
2018/07/02	47	23.85	0	0.00	23.85	47	2,918	1.61%
2018/06/25	0	23.40	0	0.00	23.55	0	2,819	0.00%
2018/06/22	0	23.50	0	0.00	23.50	0	2,797	0.00%
2018/06/21	0	23.40	0	0.00	23.60	0	2,792	0.00%
2018/06/20	212	23.45	224	23.35	23.70	-12	2,800	-0.43%	大買/大賣/
2018/06/19	10	23.50	6	23.61	23.40	4	2,793	0.14%
2018/06/15	0	0.00	22	24.10	24.10	-22	2,748	-0.80%
2018/06/13	0	0.00	14	23.50	23.50	-14	2,685	-0.52%
2018/06/12	0	0.00	8	23.58	23.55	-8	2,732	-0.29%
2018/06/11	0	0.00	5	23.80	23.70	-5	2,727	-0.18%
2018/06/06	0	0.00	58	23.85	23.85	-58	2,759	-2.10%
2018/06/05	0	0.00	10	23.80	23.80	-10	2,758	-0.36%
2018/06/04	1	23.65	1	23.90	23.90	0	2,749	0.00%
2018/06/01	0	0.00	3	23.30	23.55	-3	2,739	-0.11%
2018/05/31	14	23.16	0	0.00	23.15	14	2,696	0.52%
2018/05/30	6	23.45	0	0.00	23.50	6	2,387	0.25%
2018/05/25	0	0.00	320.8	23.86	23.95	-320.8	2,352	-13.64%	大賣/鉅額交易
2018/05/24	0	0.00	2	23.93	23.95	-2	2,299	-0.09%
2018/05/22	1	23.80	0	0.00	23.70	1	2,266	0.04%
2018/05/21	0	0.00	1	23.75	23.80	-1	2,281	-0.04%
2018/05/18	0	0.00	20	23.50	23.50	-20	2,279	-0.88%
2018/05/17	81	23.40	2	23.50	23.40	79	2,309	3.42%
2018/05/16	0	0.00	6	23.32	23.40	-6	2,301	-0.26%
2018/05/15	2	23.45	0	0.00	23.40	2	2,352	0.09%
2018/05/10	1	22.30	0	0.00	22.30	1	2,311	0.04%
2018/04/30	2	22.65	0	0.00	22.80	2	2,345	0.09%
2018/04/26	1	22.65	0	0.00	22.50	1	2,311	0.04%
2018/04/25	2	22.50	0	0.00	22.60	2	2,311	0.09%
2018/04/24	0	0.00	2	22.70	22.55	-2	2,338	-0.09%
2018/04/23	3	22.80	0	0.00	22.70	3	2,366	0.13%
2018/04/20	1	23.05	0	0.00	23.05	1	2,366	0.04%
2018/04/18	2	23.20	0	0.00	23.00	2	2,395	0.08%
2018/04/17	0	0.00	11	23.15	23.20	-11	2,387	-0.46%
2018/04/11	1	22.60	0	0.00	22.60	1	2,335	0.04%
2018/04/03	0	22.45	0	0.00	22.45	0	2,368	0.00%
2018/03/31	1	22.45	0	0.00	22.40	1	2,405	0.04%
2018/03/29	0	22.35	0	0.00	22.30	0	2,405	0.00%
2018/03/27	4	22.65	0	0.00	22.55	4	2,382	0.17%
2018/03/26	10	22.45	4	22.45	22.60	6	2,378	0.25%
2018/03/23	4	22.50	0	0.00	22.45	4	2,363	0.17%
2018/03/20	5	22.70	0	0.00	22.80	5	2,370	0.21%
2018/03/19	0	0.00	3	22.85	22.85	-3	2,367	-0.13%
2018/03/16	0	0.00	7	22.90	22.90	-7	2,383	-0.29%
2018/03/15	0	0.00	0	22.90	22.75	0	2,348	0.00%
2018/03/14	12	22.84	0	0.00	22.80	12	2,361	0.51%
2018/03/01	0	0.00	4	22.50	22.65	-4	2,456	-0.16%
2018/02/27	14	22.80	0	0.00	22.65	14	2,447	0.57%
2018/02/26	1	22.70	0	0.00	22.65	1	2,444	0.04%
2018/02/22	1	22.60	0	0.00	22.70	1	2,508	0.04%
2018/02/21	0	0.00	4	22.43	22.65	-4	2,568	-0.16%
2018/02/09	6	21.53	2	21.75	21.85	4	2,588	0.15%
2018/02/08	0	0.00	3	22.35	22.30	-3	2,595	-0.12%
2018/02/07	7	22.40	4	22.25	22.35	3	2,598	0.12%
2018/02/06	4	22.89	0	0.00	22.35	4	2,537	0.16%
2018/02/05	9	23.30	0	0.00	23.30	9	2,425	0.37%
2018/02/02	200	23.65	0	0.00	23.55	200	2,438	8.20%	大買/鉅額交易
2018/02/01	1	23.70	0	0.00	23.75	1	2,450	0.04%
2018/01/31	0	0.00	1	23.60	23.85	-1	2,504	-0.04%
2018/01/30	0	0.00	0.6	23.70	23.65	-0.6	2,499	-0.02%
2018/01/29	0	0.00	20	23.90	23.85	-20	2,496	-0.80%
2018/01/25	1	23.85	0	0.00	23.85	1	2,472	0.04%
2018/01/22	1	23.70	1	23.75	23.80	0	2,478	0.00%
2018/01/19	2	23.85	0	0.00	23.85	2	2,480	0.08%
2018/01/18	0	0.00	5	24.00	23.95	-5	2,466	-0.20%
2018/01/17	0	0.00	2	24.00	24.00	-2	2,446	-0.08%
2018/01/15	12	23.73	0	0.00	23.80	12	2,548	0.47%
2018/01/12	3	23.77	0	0.00	23.75	3	2,540	0.12%
2018/01/09	5	23.60	2	23.60	23.70	3	2,511	0.12%
2018/01/08	15	23.63	0	0.00	23.60	15	2,558	0.59%
2018/01/05	0	0.00	2	23.60	23.65	-2	2,586	-0.08%