漢翔 (2634)-統一券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
43.65
漲跌
▼0.05
漲幅
-0.11%
成交量
1,968張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	43.74	6	43.75	43.65	-1	4,043	-0.02%
2024/12/02	5	43.92	1	43.55	43.70	4	4,038	0.10%
2024/11/29	5	42.76	17	42.82	43.05	-12	4,002	-0.30%
2024/11/28	33	43.67	14	43.46	43.30	19	3,985	0.48%
2024/11/27	0	0.00	13	44.76	44.10	-13	3,960	-0.33%
2024/11/26	20	45.68	7	45.09	45.05	13	3,933	0.33%
2024/11/25	17	44.86	0	0.00	44.85	17	3,811	0.45%
2024/11/22	4	44.63	2	44.55	44.75	2	3,776	0.05%
2024/11/21	0	0.00	1	43.25	43.55	-1	3,680	-0.03%
2024/11/20	8.2	44.11	41	44.06	43.45	-32.8	3,611	-0.91%
2024/11/19	78.9	44.20	0	0.00	44.05	78.9	3,494	2.26%
2024/11/18	56	42.82	17	42.96	43.25	39	3,348	1.16%
2024/11/15	45	43.43	10	42.68	43.10	35	3,246	1.08%
2024/11/14	16	43.91	5	44.20	43.50	11	3,193	0.34%
2024/11/13	10	44.90	5	44.94	44.90	5	3,139	0.16%
2024/11/12	10	45.18	28	45.69	45.15	-18	3,147	-0.57%
2024/11/11	10	46.31	6	46.28	46.00	4	3,129	0.13%
2024/11/08	0	0.00	16	45.89	45.85	-16	3,120	-0.51%
2024/11/07	41	47.24	18	47.11	46.25	23	3,113	0.74%
2024/11/06	2	45.40	1	45.85	45.75	1	3,015	0.03%
2024/11/05	20	45.00	0	0.00	45.05	20	3,031	0.66%
2024/11/04	1	44.95	0	0.00	44.90	1	3,138	0.03%
2024/11/01	157	44.09	13	44.69	44.90	144	3,303	4.36%	大買/鉅額交易
2024/10/30	0.1	44.60	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	0	0.00	15	44.41	44.55	-15	3,412	-0.44%
2024/10/28	0	0.00	66	45.34	45.20	-66	3,403	-1.94%
2024/10/25	30	45.30	66	45.30	45.30	-36	3,430	-1.05%
2024/10/24	10.1	45.58	3	45.55	45.50	7.1	3,457	0.21%
2024/10/23	11	46.05	0	0.00	46.00	11	3,577	0.31%
2024/10/22	0	0.00	1	45.70	45.70	-1	3,702	-0.03%
2024/10/21	1	45.60	1	45.65	45.60	0	3,733	0.00%
2024/10/18	16	46.10	1	46.15	45.70	15	3,766	0.40%
2024/10/17	11	46.40	12	46.55	46.00	-1	4,124	-0.02%
2024/10/16	37	45.71	1	45.70	45.60	36	4,145	0.87%
2024/10/15	36	45.95	6	46.00	45.55	30	4,153	0.72%
2024/10/14	21	46.12	6	45.80	45.65	15	4,168	0.36%
2024/10/11	10	45.88	7	45.77	45.75	3	4,103	0.07%
2024/10/09	2.1	46.83	20	46.57	46.10	-17.9	4,101	-0.44%
2024/10/08	20	47.30	1	47.15	47.00	19	4,098	0.46%
2024/10/04	9	47.92	10	47.89	47.60	-1	4,282	-0.02%
2024/10/01	3	48.05	14	48.03	48.00	-11	4,347	-0.25%
2024/09/30	104	48.96	104	48.33	48.20	0	4,406	0.00%	大買/大賣/
2024/09/27	0	0.00	50	49.20	48.65	-50	4,417	-1.13%
2024/09/26	9	49.09	6	49.17	48.80	3	4,421	0.07%
2024/09/25	22	49.11	206	48.98	48.75	-184	4,503	-4.09%	大賣/鉅額交易
2024/09/24	24.2	49.91	410	49.15	49.30	-385.8	4,525	-8.53%	大賣/鉅額交易
2024/09/23	19.1	49.04	4	49.04	48.90	15.1	4,484	0.34%
2024/09/20	10	48.03	6	47.64	47.60	4	4,463	0.09%
2024/09/19	14	47.85	1	48.00	47.95	13	4,526	0.29%
2024/09/18	20	47.89	23.2	47.32	47.25	-3.2	4,607	-0.07%
2024/09/16	16	47.67	0	0.00	47.45	16	4,648	0.34%
2024/09/13	8.2	46.85	0	0.00	47.85	8.2	4,823	0.17%
2024/09/12	204.2	46.74	1	46.50	46.70	203.2	4,906	4.14%	大買/鉅額交易
2024/09/11	0	0.00	5	45.71	45.30	-5	4,904	-0.10%
2024/09/10	1	46.70	12	45.78	45.55	-11	4,928	-0.22%
2024/09/09	3	45.65	21	45.71	46.55	-18	4,935	-0.36%
2024/09/06	5	46.49	12	46.53	46.35	-7	4,925	-0.14%
2024/09/05	1	46.85	1	47.25	46.65	0	4,930	0.00%
2024/09/04	3.2	47.47	35	47.14	47.05	-31.8	5,011	-0.64%
2024/09/03	0	49.60	14	49.43	48.80	-14	5,066	-0.28%
2024/09/02	0.1	49.50	7	49.54	49.40	-6.9	5,144	-0.14%
2024/08/30	1	49.75	0	0.00	49.60	1	5,217	0.02%
2024/08/29	0	0.00	2	50.10	49.90	-2	5,273	-0.04%
2024/08/28	0	0.00	12	50.06	50.50	-12	5,318	-0.23%
2024/08/27	7	50.71	94	50.32	50.30	-87	5,349	-1.63%
2024/08/26	9	50.63	4	50.33	50.90	5	5,433	0.09%
2024/08/23	0	0.00	41	48.96	50.20	-41	5,568	-0.74%
2024/08/22	46	49.66	1	49.30	49.45	45	5,620	0.80%
2024/08/21	3	48.88	12	48.98	49.30	-9	5,708	-0.16%
2024/08/20	61	48.55	3	49.13	49.15	58	5,881	0.99%
2024/08/19	5	48.35	5	47.90	48.25	0	6,559	0.00%
2024/08/16	1	48.60	6	48.58	48.50	-5	6,838	-0.07%
2024/08/15	13	48.50	0	0.00	48.50	13	7,092	0.18%
2024/08/14	17	48.39	5	48.92	48.40	12	7,745	0.15%
2024/08/13	7	48.92	13	48.24	48.85	-6	8,060	-0.07%
2024/08/12	11	48.50	11	48.62	48.55	0	8,141	0.00%
2024/08/09	2.2	47.87	27	48.04	47.50	-24.8	8,433	-0.29%
2024/08/08	3	47.72	4	47.65	47.70	-1	8,739	-0.01%
2024/08/07	41	47.65	132	48.08	48.30	-91	8,860	-1.03%	大賣/
2024/08/06	45	45.03	40	43.89	46.00	5	8,879	0.06%
2024/08/05	76	46.82	110	47.21	45.50	-34	8,924	-0.38%	大賣/
2024/08/02	89	51.38	45	51.11	50.50	44	9,074	0.48%
2024/08/01	28	52.27	6	52.42	52.20	22	9,131	0.24%
2024/07/31	6	51.45	57	51.37	51.40	-51	9,252	-0.55%
2024/07/30	44	51.81	37	51.64	51.90	7	9,377	0.07%
2024/07/29	50	52.19	100	52.24	51.50	-50	9,520	-0.53%
2024/07/26	73.1	52.67	22	52.30	52.60	51.1	9,609	0.53%
2024/07/23	76.2	52.26	16	52.68	52.60	60.2	9,645	0.62%
2024/07/22	15.1	50.72	23	50.53	50.30	-7.9	9,727	-0.08%
2024/07/19	31	51.50	68	51.53	51.00	-37	9,936	-0.37%
2024/07/18	230.1	53.45	1,550	53.10	52.30	-1,319.9	10,277	-12.84%	大買/大賣/鉅額交易
2024/07/17	123.8	52.37	16	52.07	52.40	107.8	10,185	1.06%	大買/鉅額交易
2024/07/16	12.1	50.91	16	50.80	51.10	-3.9	10,579	-0.04%
2024/07/15	4	50.95	26	51.08	50.50	-22	11,283	-0.19%
2024/07/12	12.5	51.89	42	51.59	51.40	-29.5	11,939	-0.25%
2024/07/11	12.3	51.89	15	51.89	51.60	-2.7	12,153	-0.02%
2024/07/10	29.3	52.06	9	51.57	51.90	20.3	12,949	0.16%
2024/07/09	61.5	52.93	314	52.56	52.30	-252.5	14,141	-1.79%	大賣/鉅額交易
2024/07/08	1	53.60	511	53.65	53.60	-510	14,343	-3.56%	大賣/鉅額交易
2024/07/05	87	53.59	372.6	53.71	54.00	-285.6	14,675	-1.95%	大賣/鉅額交易
2024/07/04	49.6	53.64	308	53.45	53.70	-258.4	15,635	-1.65%	大賣/鉅額交易
2024/07/03	51	53.47	309	53.40	53.80	-258	16,506	-1.56%	大賣/鉅額交易
2024/07/02	16	53.78	23	53.60	53.70	-7	16,582	-0.04%
2024/07/01	89	53.50	56	53.59	54.00	33	16,694	0.20%
2024/06/28	31	53.90	55	53.77	53.40	-24	16,832	-0.14%
2024/06/27	98	53.17	9	53.02	53.70	89	17,152	0.52%
2024/06/26	7	52.86	91	52.87	53.40	-84	17,284	-0.49%
2024/06/25	34	52.31	45	51.79	52.90	-11	17,870	-0.06%
2024/06/24	109	52.02	24.2	52.12	52.10	84.8	18,505	0.46%	大買/
2024/06/21	5	52.82	30	52.93	52.30	-25	18,485	-0.14%
2024/06/20	73.2	53.46	27	53.59	52.70	46.2	18,527	0.25%
2024/06/19	57	52.64	60.1	52.40	52.10	-3.1	18,615	-0.02%
2024/06/18	13	52.72	55.4	52.81	52.80	-42.4	18,575	-0.23%
2024/06/17	65	53.13	207	52.84	52.90	-142	18,590	-0.76%	大賣/鉅額交易
2024/06/14	22	53.25	39	52.95	52.90	-17	18,598	-0.09%
2024/06/13	43	52.92	5	52.86	53.10	38	18,606	0.20%
2024/06/12	8	52.65	63.7	52.78	52.60	-55.7	18,670	-0.30%
2024/06/11	24.6	53.38	73	53.88	53.00	-48.4	18,674	-0.26%
2024/06/07	74.1	54.57	22	54.35	54.60	52.1	18,620	0.28%
2024/06/06	311.1	53.80	63	53.67	54.00	248.1	18,568	1.34%	大買/鉅額交易
2024/06/05	41	54.04	66	53.98	53.80	-25	18,528	-0.13%
2024/06/04	65.1	53.92	9.1	53.58	53.50	56	18,607	0.30%
2024/06/03	5	53.46	2	53.20	53.10	3	18,623	0.02%
2024/05/31	11	53.10	22.1	53.23	52.90	-11.1	18,623	-0.06%
2024/05/30	33	53.48	26.7	53.26	52.90	6.3	18,607	0.03%
2024/05/29	38.5	54.29	513.2	54.13	54.00	-474.7	18,554	-2.56%	大賣/鉅額交易
2024/05/28	29	55.76	92	55.87	55.40	-63	18,412	-0.34%
2024/05/27	162	56.07	4	55.73	55.80	158	18,383	0.86%	大買/鉅額交易
2024/05/24	79	55.39	116.5	55.71	55.90	-37.5	18,324	-0.20%	大賣/
2024/05/23	223.5	56.66	161	56.64	56.30	62.5	18,221	0.34%	大買/大賣/
2024/05/22	76	55.07	159	55.08	54.60	-83	17,613	-0.47%	大賣/
2024/05/21	322	56.33	87.5	56.40	55.90	234.5	17,365	1.35%	大買/鉅額交易
2024/05/20	274.1	57.60	580	57.53	57.00	-305.9	17,119	-1.79%	大買/大賣/鉅額交易
2024/05/17	294.1	57.14	206	57.04	57.40	88.1	16,493	0.53%	大買/大賣/
2024/05/16	65	55.77	152	55.70	55.70	-87	16,178	-0.54%	大賣/
2024/05/15	114	56.88	193.3	56.96	55.70	-79.3	16,108	-0.49%	大買/大賣/
2024/05/14	201	55.85	62.3	55.44	56.30	138.7	15,840	0.88%	大買/鉅額交易
2024/05/13	31	54.02	80.6	54.24	53.30	-49.6	15,566	-0.32%
2024/05/10	85	54.39	204	54.10	54.50	-119	15,519	-0.77%	大賣/鉅額交易
2024/05/09	86	55.16	277	54.37	53.80	-191	15,501	-1.23%	大賣/鉅額交易
2024/05/08	40	54.16	45.4	54.43	54.50	-5.4	15,444	-0.03%
2024/05/07	30.1	55.75	81.9	56.21	55.70	-51.9	15,150	-0.34%
2024/05/06	54	56.52	255	56.09	56.00	-201	15,052	-1.34%	大賣/鉅額交易
2024/05/03	83	57.09	192	57.63	56.80	-109	14,897	-0.73%	大賣/鉅額交易
2024/05/02	240.8	57.91	55	57.53	57.90	185.8	14,767	1.26%	大買/鉅額交易
2024/04/30	78	57.52	162	57.24	57.20	-84	14,617	-0.57%	大賣/
2024/04/29	173	57.75	80	57.99	57.80	93	14,483	0.64%	大買/
2024/04/26	131	57.73	185.1	57.83	57.70	-54.1	14,327	-0.38%	大買/大賣/
2024/04/25	307	57.74	80	57.70	57.30	227	14,138	1.61%	大買/鉅額交易
2024/04/24	79	57.49	130.3	57.80	57.10	-51.3	13,958	-0.37%	大賣/
2024/04/23	162.3	57.63	227	57.55	57.80	-64.7	13,656	-0.47%	大買/大賣/
2024/04/22	193.2	57.96	143.2	57.72	56.10	50	13,472	0.37%	大買/大賣/
2024/04/19	875.2	58.17	542.9	58.38	57.60	332.3	13,470	2.47%	大買/大賣/鉅額交易
2024/04/18	406.4	57.77	133.3	57.28	58.70	273.1	12,973	2.11%	大買/大賣/鉅額交易
2024/04/17	91.2	56.44	226	56.16	55.80	-134.8	12,495	-1.08%	大賣/鉅額交易
2024/04/16	458.4	55.70	925.8	57.45	55.40	-467.4	12,617	-3.70%	大買/大賣/鉅額交易
2024/04/15	1,081.1	59.54	645.4	59.28	58.00	435.8	12,092	3.60%	大買/大賣/鉅額交易
2024/04/12	315.2	56.52	74.3	56.40	56.80	240.9	11,131	2.16%	大買/鉅額交易
2024/04/11	353.1	56.61	247.7	56.78	55.80	105.4	11,010	0.96%	大買/大賣/鉅額交易
2024/04/10	515.3	57.77	865.7	57.64	56.80	-350.4	10,635	-3.29%	大買/大賣/鉅額交易
2024/04/09	734.2	55.79	218.2	56.45	57.50	516	9,678	5.33%	大買/大賣/鉅額交易
2024/04/08	157	53.01	324	53.06	53.00	-167	8,809	-1.90%	大買/大賣/鉅額交易
2024/04/03	34	53.91	32	53.65	53.70	2	8,809	0.02%
2024/04/02	77	54.18	265	54.19	54.30	-188	8,725	-2.15%	大賣/鉅額交易
2024/04/01	336.3	54.04	85	53.38	54.40	251.3	8,554	2.94%	大買/鉅額交易
2024/03/29	85.1	52.86	79	52.18	52.60	6.1	8,247	0.07%
2024/03/28	125.1	53.90	181.1	53.93	52.60	-55.9	8,231	-0.68%	大買/大賣/
2024/03/27	304.5	52.25	132.2	52.36	53.20	172.3	7,646	2.25%	大買/大賣/鉅額交易
2024/03/26	4	50.27	28	49.69	49.65	-24	7,194	-0.33%
2024/03/25	70	50.43	47	50.50	50.40	23	7,200	0.32%
2024/03/22	270	49.88	8	49.56	50.30	262	7,172	3.65%	大買/鉅額交易
2024/03/21	72	48.53	2	48.40	48.70	70	6,957	1.01%
2024/03/20	0	0.00	9	48.09	47.95	-9	6,979	-0.13%
2024/03/19	64	48.69	14	48.59	48.60	50	6,984	0.72%
2024/03/18	82	48.05	8.6	48.29	48.40	73.4	7,276	1.01%
2024/03/15	74	48.12	1.9	48.16	47.55	72.1	7,377	0.98%
2024/03/14	39	47.17	25.1	47.22	47.15	13.9	7,313	0.19%
2024/03/13	88	47.58	28.6	47.69	47.55	59.4	7,365	0.81%
2024/03/12	60.2	47.89	5.5	47.73	48.15	54.7	7,418	0.74%
2024/03/11	15	47.75	37.2	47.64	47.55	-22.2	7,409	-0.30%
2024/03/08	25.2	47.42	48.2	47.59	47.10	-23	7,416	-0.31%
2024/03/07	25.5	48.42	49.9	48.57	48.30	-24.5	7,380	-0.33%
2024/03/06	8.1	49.21	654.8	48.90	48.90	-646.7	7,391	-8.75%	大賣/鉅額交易
2024/03/05	26.2	49.52	25	49.36	49.45	1.2	7,401	0.02%
2024/03/04	27	49.98	312	49.81	49.80	-285	7,410	-3.85%	大賣/鉅額交易
2024/03/01	26	49.73	9	49.64	49.60	17	7,433	0.23%
2024/02/29	10	49.72	5	49.56	49.65	5	7,682	0.07%
2024/02/27	34.2	49.18	26.6	49.43	48.90	7.6	8,222	0.09%
2024/02/26	39	49.55	45	49.50	49.75	-6	8,200	-0.07%
2024/02/23	20.1	48.68	21	48.75	48.40	-0.9	8,159	-0.01%
2024/02/22	3	49.28	3	49.00	49.25	0	8,163	0.00%
2024/02/21	49	49.31	2	49.25	49.10	47	8,207	0.57%
2024/02/20	4	49.14	19	49.24	49.05	-15	8,243	-0.18%
2024/02/19	34	49.54	54	49.50	49.45	-20	8,342	-0.24%
2024/02/16	2	49.30	7	49.23	49.30	-5	8,393	-0.06%
2024/02/15	14	49.00	11	48.75	49.20	3	8,522	0.04%
2024/02/05	23.1	47.99	26.5	48.10	48.10	-3.4	8,533	-0.04%
2024/02/02	21.1	48.34	1,339.4	48.30	48.25	-1,318.3	8,539	-15.44%	大賣/鉅額交易
2024/02/01	43	48.83	55.4	48.91	48.85	-12.4	8,508	-0.15%
2024/01/31	11.6	49.25	38	49.35	49.20	-26.4	8,619	-0.31%
2024/01/30	5	49.98	22.6	50.18	49.80	-17.6	8,825	-0.20%
2024/01/29	9	50.29	8	50.13	50.20	1	8,876	0.01%
2024/01/26	3	49.98	12.4	50.01	49.90	-9.4	9,023	-0.10%
2024/01/25	9.1	50.36	24	50.40	50.10	-14.9	9,076	-0.16%
2024/01/24	8	50.76	46.7	50.19	50.50	-38.7	9,094	-0.43%
2024/01/23	16.1	50.34	5	50.18	50.20	11.1	9,120	0.12%
2024/01/22	9.1	50.16	25	50.01	49.90	-15.9	9,131	-0.17%
2024/01/19	29	50.00	44	50.11	49.95	-15	9,129	-0.16%
2024/01/18	11	49.81	56.4	49.97	49.80	-45.4	9,208	-0.49%
2024/01/17	77	50.60	52.8	50.90	50.20	24.2	9,224	0.26%
2024/01/16	55	51.32	93	51.61	51.30	-38	9,252	-0.41%
2024/01/15	262.2	53.46	441	53.05	52.10	-178.8	9,218	-1.94%	大買/大賣/鉅額交易
2024/01/12	227.1	53.01	223.2	52.91	53.00	3.9	8,866	0.04%	大買/大賣/
2024/01/11	276	51.77	278	51.31	52.00	-2	8,723	-0.02%	大買/大賣/
2024/01/10	159	52.08	232	52.24	51.60	-73	8,783	-0.83%	大買/大賣/
2024/01/09	125.1	52.63	756.5	52.10	51.50	-631.5	8,630	-7.32%	大買/大賣/鉅額交易
2024/01/08	304	54.22	324	54.41	53.70	-20	8,428	-0.24%	大買/大賣/
2024/01/05	107.6	53.57	52	53.94	54.20	55.6	8,203	0.68%	大買/
2024/01/04	24	52.97	13	52.85	52.70	11	8,070	0.14%
2024/01/03	31	53.03	180	52.90	52.70	-149	8,366	-1.78%	大賣/鉅額交易
2024/01/02	38	53.71	161	53.53	53.60	-123	8,328	-1.48%	大賣/鉅額交易
2023/12/29	201	53.62	58	53.48	53.60	143	8,357	1.71%	大買/鉅額交易
2023/12/28	132	53.22	13	52.98	53.10	119	8,331	1.43%	大買/鉅額交易
2023/12/27	50	52.96	15	52.99	52.80	35	8,352	0.42%
2023/12/26	154	53.07	176.3	53.18	53.00	-22.3	8,419	-0.26%	大買/大賣/
2023/12/25	578	53.10	22	52.92	53.30	556	8,402	6.62%	大買/鉅額交易
2023/12/22	38	52.46	99	52.38	52.30	-61	8,360	-0.73%
2023/12/21	48	52.71	203.6	52.88	52.10	-155.6	8,547	-1.82%	大賣/鉅額交易
2023/12/20	81	52.61	290.2	52.58	52.70	-209.2	8,441	-2.48%	大賣/鉅額交易
2023/12/19	32	51.93	251.1	51.81	52.00	-219.1	8,505	-2.58%	大賣/鉅額交易
2023/12/18	79	52.86	79	52.64	52.80	0	8,579	0.00%
2023/12/15	63	52.37	17.5	52.48	52.50	45.5	8,674	0.52%
2023/12/14	30	52.06	143	52.18	52.00	-113	8,797	-1.28%	大賣/鉅額交易
2023/12/13	256	52.63	2,329.9	52.46	51.90	-2,073.9	8,952	-23.17%	大買/大賣/鉅額交易
2023/12/12	633.2	52.75	44	52.54	52.70	589.2	8,927	6.60%	大買/鉅額交易
2023/12/11	36	51.57	33.6	51.51	51.50	2.4	9,025	0.03%
2023/12/08	44	51.87	61	52.11	51.50	-17	9,174	-0.19%
2023/12/07	72.2	52.95	17	52.74	52.20	55.2	9,367	0.59%
2023/12/06	78	52.39	50	52.24	52.00	28	10,039	0.28%
2023/12/05	19	52.46	104.5	52.52	52.40	-85.5	10,377	-0.82%	大賣/
2023/12/04	719.1	53.21	80	52.53	53.10	639.1	10,439	6.12%	大買/鉅額交易
2023/12/01	113.1	52.34	37	52.31	52.30	76.1	10,463	0.73%	大買/
2023/11/30	129	51.60	361	51.60	51.80	-232	10,729	-2.16%	大買/大賣/鉅額交易
2023/11/29	137	52.33	82	52.29	51.90	55	11,055	0.50%	大買/
2023/11/28	470.1	52.43	103	51.79	52.30	367.1	11,478	3.20%	大買/大賣/鉅額交易
2023/11/27	484	52.32	305	52.24	51.60	179	11,941	1.50%	大買/大賣/鉅額交易
2023/11/24	1,523.1	53.11	65.2	52.32	52.60	1,457.9	11,969	12.18%	大買/鉅額交易
2023/11/22	60	51.05	22	50.92	50.70	38	13,177	0.29%
2023/11/21	21	50.82	309.8	50.87	50.60	-288.8	14,097	-2.05%	大賣/鉅額交易
2023/11/20	308	51.12	31	50.83	51.20	277	15,292	1.81%	大買/鉅額交易
2023/11/17	177.2	50.31	74	50.28	50.40	103.2	16,846	0.61%	大買/鉅額交易
2023/11/16	123	50.27	31	49.85	50.40	92	16,958	0.54%	大買/
2023/11/15	192.1	49.74	283	49.48	49.25	-90.9	16,884	-0.54%	大買/大賣/
2023/11/14	112.1	50.07	25.5	49.83	49.25	86.6	16,885	0.51%	大買/
2023/11/13	30.2	49.33	15.1	49.35	49.15	15.1	16,852	0.09%
2023/11/10	18.2	48.91	46.3	48.83	48.55	-28.1	16,862	-0.17%
2023/11/09	28	49.55	140	49.38	49.10	-112	16,918	-0.66%	大賣/鉅額交易
2023/11/08	94.3	50.16	22.1	50.05	49.50	72.2	17,049	0.42%
2023/11/07	73.4	50.13	473.8	49.75	49.35	-400.4	17,126	-2.34%	大賣/鉅額交易
2023/11/06	13	52.17	97	51.84	51.60	-84	17,057	-0.49%
2023/11/03	171.1	51.55	115	51.41	51.80	56.1	17,234	0.33%	大買/大賣/
2023/11/02	253	49.87	61	49.66	50.10	192	17,601	1.09%	大買/鉅額交易
2023/11/01	25	48.70	20.7	48.50	48.70	4.3	17,693	0.02%
2023/10/31	17	49.34	92.4	49.51	48.55	-75.4	17,832	-0.42%
2023/10/30	24	49.70	35.4	49.88	49.60	-11.4	17,965	-0.06%
2023/10/27	33	50.07	73.5	50.07	50.10	-40.5	18,128	-0.22%
2023/10/26	61	50.82	31.6	50.25	50.00	29.4	18,398	0.16%
2023/10/25	92.6	50.65	139	50.55	50.50	-46.4	18,384	-0.25%	大賣/
2023/10/24	88	49.36	49.2	48.59	50.10	38.8	18,391	0.21%
2023/10/23	40	48.47	110.6	48.39	48.40	-70.6	18,373	-0.38%	大賣/
2023/10/20	78	48.74	85.9	48.56	48.45	-7.9	18,464	-0.04%
2023/10/19	202	49.65	269	49.56	49.80	-67	18,502	-0.36%	大買/大賣/
2023/10/18	169	49.96	454.1	50.21	49.30	-285.1	18,654	-1.53%	大買/大賣/鉅額交易
2023/10/17	60	51.98	72.2	52.81	51.60	-12.2	18,695	-0.07%
2023/10/16	21	53.97	59.9	54.32	53.70	-38.9	18,661	-0.21%
2023/10/13	576	54.36	70.2	54.35	54.70	505.8	18,861	2.68%	大買/鉅額交易
2023/10/12	42	54.25	32	54.12	54.30	10	19,063	0.05%
2023/10/11	121	54.95	109.5	55.83	53.90	11.5	19,196	0.06%	大買/大賣/
2023/10/06	47	53.58	22.4	53.69	53.80	24.6	19,075	0.13%
2023/10/05	7.5	53.80	7.6	53.59	53.60	-0.1	19,149	0.00%
2023/10/04	16.1	53.44	46	53.48	53.30	-29.9	19,196	-0.16%
2023/10/03	42.2	54.59	78.6	54.62	54.20	-36.4	19,333	-0.19%
2023/10/02	79	55.20	45.3	55.28	55.00	33.7	19,460	0.17%
2023/09/28	39	54.92	15	54.88	54.90	24	19,648	0.12%
2023/09/27	145	54.46	649.3	54.24	54.40	-504.3	20,053	-2.51%	大買/大賣/鉅額交易
2023/09/26	66	55.26	156	55.65	54.60	-90	20,131	-0.45%	大賣/
2023/09/25	127.1	56.86	43.9	56.35	56.70	83.2	20,174	0.41%	大買/
2023/09/22	143.2	55.69	44.4	56.07	55.70	98.8	20,194	0.49%	大買/
2023/09/21	58	55.20	134.1	55.15	55.50	-76.1	20,340	-0.37%	大賣/
2023/09/20	327	56.25	79.5	55.93	56.00	247.5	20,661	1.20%	大買/鉅額交易
2023/09/19	54	56.57	126.5	57.40	56.20	-72.5	20,917	-0.35%	大賣/
2023/09/18	26	59.05	157.4	58.79	57.60	-131.4	21,299	-0.62%	大賣/鉅額交易
2023/09/15	100	58.49	150.6	58.41	58.00	-50.6	22,514	-0.22%	大賣/
2023/09/14	79	59.75	93.2	59.61	59.20	-14.2	24,361	-0.06%
2023/09/13	146	59.94	101.4	60.26	59.90	44.6	25,282	0.18%	大買/大賣/
2023/09/12	419.5	60.98	531.6	61.21	60.50	-112.2	25,608	-0.44%	大買/大賣/鉅額交易
2023/09/11	698.1	61.98	588.1	62.70	60.80	110.1	25,750	0.43%	大買/大賣/鉅額交易
2023/09/08	378.4	61.44	266.5	60.86	61.90	111.9	25,155	0.44%	大買/大賣/鉅額交易
2023/09/07	83	60.51	43.2	60.29	60.40	39.8	24,936	0.16%
2023/09/06	34	60.17	52.8	60.26	60.30	-18.8	25,092	-0.07%
2023/09/05	326	60.21	163.6	60.81	59.50	162.4	25,246	0.64%	大買/大賣/鉅額交易
2023/09/04	532.1	61.68	381.2	62.41	61.30	150.9	25,481	0.59%	大買/大賣/鉅額交易
2023/09/01	226.1	62.59	120	62.24	62.40	106.1	25,566	0.41%	大買/大賣/鉅額交易
2023/08/31	288.3	62.33	108	62.25	62.00	180.3	25,428	0.71%	大買/大賣/鉅額交易
2023/08/30	167	61.29	128.3	61.40	61.60	38.7	25,425	0.15%	大買/大賣/
2023/08/29	480.2	61.01	1,005.8	59.88	61.50	-525.6	25,440	-2.07%	大買/大賣/鉅額交易
2023/08/28	1,144.2	62.70	1,015.5	62.00	61.00	128.6	24,866	0.52%	大買/大賣/鉅額交易
2023/08/25	188.4	61.19	1,300	61.04	60.30	-1,111.6	23,852	-4.66%	大買/大賣/鉅額交易
2023/08/24	1,818.2	61.71	885.1	61.03	61.40	933.1	23,172	4.03%	大買/大賣/鉅額交易
2023/08/23	803.5	59.44	442.6	59.18	59.00	360.9	22,194	1.63%	大買/大賣/鉅額交易
2023/08/22	176.3	55.15	104.3	55.30	55.50	72.1	20,868	0.35%	大買/大賣/
2023/08/21	108.3	55.45	69	54.99	55.50	39.3	20,986	0.19%	大買/
2023/08/18	23	55.25	116.3	55.22	54.70	-93.3	21,567	-0.43%	大賣/
2023/08/17	165.1	55.20	56	54.25	55.10	109.1	22,073	0.49%	大買/鉅額交易
2023/08/16	76	53.73	490.9	53.83	53.80	-414.9	22,699	-1.83%	大賣/鉅額交易
2023/08/15	17	54.12	11	53.80	53.90	6	23,079	0.03%
2023/08/14	108.3	55.26	96	54.46	54.00	12.3	23,352	0.05%	大買/
2023/08/11	454.5	57.25	319.5	57.41	56.80	135	23,780	0.57%	大買/大賣/鉅額交易
2023/08/10	213	58.34	187.7	58.05	58.00	25.3	23,730	0.11%	大買/大賣/
2023/08/09	241	58.36	133	58.25	58.30	108	23,730	0.45%	大買/大賣/鉅額交易
2023/08/08	259.5	58.17	603	57.90	57.80	-343.5	23,855	-1.44%	大買/大賣/鉅額交易
2023/08/07	163.1	56.70	69.3	56.15	57.20	93.8	23,996	0.39%	大買/
2023/08/04	721.8	55.94	145.6	55.72	56.10	576.2	24,323	2.37%	大買/大賣/鉅額交易
2023/08/02	853.1	55.49	74.5	55.13	55.20	778.6	24,828	3.14%	大買/鉅額交易
2023/08/01	188	54.90	265.3	55.56	54.80	-77.3	25,063	-0.31%	大買/大賣/
2023/07/31	169.2	55.36	29.4	55.55	55.50	139.7	25,683	0.54%	大買/鉅額交易
2023/07/28	80	53.78	62	54.37	53.80	18	26,100	0.07%
2023/07/27	93	54.51	281.3	54.33	54.50	-188.3	27,285	-0.69%	大賣/鉅額交易
2023/07/26	36	53.73	234.8	53.71	53.40	-198.8	28,078	-0.71%	大賣/鉅額交易
2023/07/25	44	53.09	17.6	53.14	54.00	26.4	29,699	0.09%
2023/07/24	64	53.44	26	54.24	53.50	38	31,348	0.12%
2023/07/21	160	54.75	282.8	55.30	54.40	-122.8	32,211	-0.38%	大買/大賣/鉅額交易
2023/07/20	249	55.48	52.3	55.44	55.70	196.7	34,259	0.57%	大買/鉅額交易
2023/07/19	45	54.27	226.6	53.79	53.70	-181.6	35,118	-0.52%	大賣/鉅額交易
2023/07/18	169	54.12	130.9	53.78	53.50	38.1	35,969	0.11%	大買/大賣/
2023/07/17	99	54.56	413.1	54.88	54.80	-314.1	36,519	-0.86%	大賣/鉅額交易
2023/07/14	43	56.31	22.1	56.52	55.70	20.9	37,088	0.06%
2023/07/13	55	56.47	41.4	56.67	56.10	13.6	38,925	0.03%
2023/07/12	64	57.55	38.3	57.75	57.20	25.7	41,165	0.06%
2023/07/11	36.6	58.12	138.7	57.85	57.70	-102.1	43,826	-0.23%	大賣/鉅額交易
2023/07/10	112	58.43	39.5	58.81	58.30	72.5	45,283	0.16%	大買/
2023/07/07	100	59.19	44.4	59.28	59.40	55.6	46,632	0.12%
2023/07/06	63.1	61.29	211.7	61.16	60.20	-148.6	47,102	-0.32%	大賣/鉅額交易
2023/07/05	197.1	62.44	112.5	62.24	61.90	84.7	47,378	0.18%	大買/大賣/
2023/07/04	81	61.47	176.4	61.45	61.30	-95.4	47,089	-0.20%	大賣/
2023/07/03	89	60.77	136.5	60.36	61.40	-47.5	47,026	-0.10%	大賣/
2023/06/30	16	60.12	61.4	60.08	60.00	-45.4	46,820	-0.10%
2023/06/29	314	60.76	250	61.03	60.50	64	46,813	0.14%	大買/大賣/
2023/06/28	306	61.07	86	60.94	60.70	220.1	46,669	0.47%	大買/鉅額交易
2023/06/27	65	59.70	108.7	60.20	59.30	-43.7	46,754	-0.09%	大賣/
2023/06/26	210	62.23	125.9	61.41	60.70	84.1	47,177	0.18%	大買/大賣/
2023/06/21	604.2	65.28	323.7	64.92	63.40	280.5	46,949	0.60%	大買/大賣/鉅額交易
2023/06/20	1,424.5	64.44	2,729.9	64.74	65.00	-1,305.4	45,875	-2.85%	大買/大賣/鉅額交易
2023/06/19	1,105	62.76	207	62.54	63.90	898	43,882	2.05%	大買/大賣/鉅額交易
2023/06/16	705.2	58.00	320.3	57.98	58.10	384.9	42,910	0.90%	大買/大賣/鉅額交易
2023/06/15	252	56.60	165.4	56.07	57.30	86.6	42,614	0.20%	大買/大賣/
2023/06/14	145.1	56.28	98.2	56.58	56.00	46.9	42,368	0.11%	大買/
2023/06/13	149	56.99	287.6	56.53	56.60	-138.6	42,460	-0.33%	大買/大賣/鉅額交易
2023/06/12	87	56.61	306.3	56.74	56.50	-219.3	42,670	-0.51%	大賣/鉅額交易
2023/06/09	207	57.59	238.6	58.31	57.50	-31.6	42,840	-0.07%	大買/大賣/
2023/06/08	264.1	58.06	140.9	57.66	57.70	123.2	43,055	0.29%	大買/大賣/鉅額交易
2023/06/07	132.5	57.58	105	57.38	57.50	27.5	42,805	0.06%	大買/大賣/
2023/06/06	62	56.90	143.2	57.08	56.40	-81.2	43,073	-0.19%	大賣/
2023/06/05	215.2	57.57	158	57.32	57.30	57.2	43,876	0.13%	大買/大賣/
2023/06/02	99	56.33	100	56.15	56.30	-1	43,546	0.00%
2023/06/01	68.1	55.36	67.2	55.44	55.30	0.9	43,401	0.00%
2023/05/31	42	55.11	36.6	55.20	55.40	5.4	43,443	0.01%
2023/05/30	48	55.15	114.3	55.31	54.80	-66.3	43,459	-0.15%	大賣/
2023/05/29	568	56.53	111	55.87	55.80	457	43,343	1.05%	大買/大賣/鉅額交易
2023/05/26	49.4	55.04	499.7	54.79	54.80	-450.2	43,222	-1.04%	大賣/鉅額交易
2023/05/25	34	56.04	21.6	56.18	56.00	12.4	43,100	0.03%
2023/05/24	98	57.52	204.2	57.57	56.70	-106.2	43,064	-0.25%	大賣/鉅額交易
2023/05/23	184	56.94	338.9	57.01	56.70	-154.9	42,899	-0.36%	大買/大賣/鉅額交易
2023/05/22	451.3	56.13	430.3	55.77	56.90	21	42,593	0.05%	大買/大賣/
2023/05/19	587	55.45	153.1	54.57	54.20	433.9	42,282	1.03%	大買/大賣/鉅額交易
2023/05/18	141.6	55.20	741.2	54.70	54.50	-599.6	42,021	-1.43%	大買/大賣/鉅額交易
2023/05/17	691.6	55.23	89.4	55.21	55.00	602.2	41,789	1.44%	大買/鉅額交易
2023/05/16	138	53.73	217	53.70	53.70	-79	41,378	-0.19%	大買/大賣/
2023/05/15	250	53.72	601.2	53.62	53.70	-351.2	41,725	-0.84%	大買/大賣/鉅額交易
2023/05/12	450	53.97	275.9	54.19	54.40	174.1	43,241	0.40%	大買/大賣/鉅額交易
2023/05/11	738	54.12	1,035	54.63	54.00	-297	43,592	-0.68%	大買/大賣/鉅額交易
2023/05/10	446	55.31	71.2	55.30	55.30	374.8	43,073	0.87%	大買/鉅額交易
2023/05/09	71.2	55.40	132.4	55.33	54.50	-61.2	42,634	-0.14%	大賣/
2023/05/08	16	56.99	342.6	56.69	56.60	-326.6	42,096	-0.78%	大賣/鉅額交易
2023/05/05	490.7	56.78	260	56.32	56.40	230.7	41,801	0.55%	大買/大賣/鉅額交易
2023/05/04	167.2	57.85	694.5	57.96	57.60	-527.3	41,148	-1.28%	大買/大賣/鉅額交易
2023/05/03	366.7	58.51	411	58.61	58.70	-44.3	40,545	-0.11%	大買/大賣/
2023/05/02	351.5	57.81	357.6	58.03	57.40	-6.1	39,311	-0.02%	大買/大賣/
2023/04/28	810.7	58.30	610	58.32	58.00	200.7	38,504	0.52%	大買/大賣/鉅額交易
2023/04/27	654.4	57.47	812.6	56.75	57.50	-158.2	36,822	-0.43%	大買/大賣/鉅額交易
2023/04/26	747.1	55.78	715.2	55.99	55.90	31.9	35,055	0.09%	大買/大賣/
2023/04/25	1,196	56.74	1,170.9	56.63	56.40	25.1	34,075	0.07%	大買/大賣/
2023/04/24	1,358.2	56.86	1,188.1	55.52	57.50	170.1	31,803	0.53%	大買/大賣/鉅額交易
2023/04/21	187	54.35	697	53.26	54.70	-510	30,689	-1.66%	大買/大賣/鉅額交易
2023/04/20	704.2	54.64	631.4	55.48	54.40	72.8	29,705	0.24%	大買/大賣/
2023/04/19	530.2	56.49	467.5	56.27	56.60	62.7	28,932	0.22%	大買/大賣/
2023/04/18	1,047.5	56.69	471.9	56.94	55.90	575.6	28,155	2.04%	大買/大賣/鉅額交易
2023/04/17	2,087	57.99	2,911.1	55.90	58.00	-824.1	26,225	-3.14%	大買/大賣/鉅額交易
2023/04/14	1,913.1	54.30	2,691.1	55.10	54.20	-778	23,870	-3.26%	大買/大賣/鉅額交易
2023/04/13	2,221	52.64	1,630.1	50.54	52.90	590.9	21,249	2.78%	大買/大賣/鉅額交易
2023/04/12	2,558.6	47.56	1,739.6	47.43	48.15	819	20,124	4.07%	大買/大賣/鉅額交易
2023/04/11	162.4	44.78	1,817.6	44.28	43.80	-1,655.2	18,629	-8.88%	大買/大賣/鉅額交易
2023/04/10	514.2	44.18	287.5	43.82	44.30	226.7	18,055	1.26%	大買/大賣/鉅額交易
2023/04/07	141	42.43	1,256.4	42.20	42.40	-1,115.4	17,575	-6.35%	大買/大賣/鉅額交易
2023/04/06	126	42.21	194	42.06	42.00	-68	17,668	-0.38%	大買/大賣/
2023/03/31	15	41.68	36.1	41.81	41.65	-21.1	17,716	-0.12%
2023/03/30	53	41.86	190	41.87	41.85	-137	17,689	-0.77%	大賣/鉅額交易
2023/03/29	105	41.55	12.1	41.50	41.55	92.9	17,597	0.53%	大買/
2023/03/28	36	41.60	136.4	41.94	41.20	-100.4	17,588	-0.57%	大賣/
2023/03/27	435	43.69	1,097	43.63	43.20	-662	17,093	-3.87%	大買/大賣/鉅額交易
2023/03/24	2,217.2	42.05	174	41.96	42.45	2,043.2	16,439	12.43%	大買/大賣/鉅額交易
2023/03/23	256	41.69	64.2	41.80	41.75	191.8	16,380	1.17%	大買/鉅額交易
2023/03/22	24	40.83	62.8	40.89	40.85	-38.8	16,148	-0.24%
2023/03/21	130	41.45	238	41.29	41.00	-108	16,101	-0.67%	大買/大賣/鉅額交易
2023/03/20	137	41.05	30.6	41.16	41.00	106.4	16,040	0.66%	大買/鉅額交易
2023/03/17	46	40.68	28	40.71	40.25	18	16,072	0.11%
2023/03/16	251.5	40.23	315	40.55	40.20	-63.5	16,215	-0.39%	大買/大賣/
2023/03/15	151.2	41.16	344	40.85	41.00	-192.8	16,594	-1.16%	大買/大賣/鉅額交易
2023/03/14	230	40.16	72.7	39.80	39.85	157.3	16,663	0.94%	大買/鉅額交易
2023/03/13	63	39.12	426.1	38.93	38.95	-363.1	17,010	-2.13%	大賣/鉅額交易
2023/03/10	247	40.82	315	41.10	40.90	-68	17,105	-0.40%	大買/大賣/
2023/03/09	251.1	41.80	632.3	41.25	42.05	-381.2	17,023	-2.24%	大買/大賣/鉅額交易
2023/03/08	910	41.62	712	41.24	41.00	198	16,777	1.18%	大買/大賣/鉅額交易
2023/03/07	65	39.22	171	39.02	39.40	-106	16,726	-0.63%	大賣/鉅額交易
2023/03/06	55.7	38.91	149.3	38.77	38.65	-93.7	16,633	-0.56%	大賣/
2023/03/03	406	38.51	74	38.47	38.40	332	16,513	2.01%	大買/鉅額交易
2023/03/02	78	37.75	140	37.96	37.85	-62	16,435	-0.38%	大賣/
2023/03/01	12	38.04	74	37.95	38.00	-62	16,423	-0.38%
2023/02/24	76	38.62	101	38.58	38.50	-25	16,568	-0.15%	大賣/
2023/02/23	217	39.16	387	39.09	39.20	-170	16,400	-1.04%	大買/大賣/鉅額交易
2023/02/22	60	38.99	70.1	38.80	39.20	-10.1	16,303	-0.06%
2023/02/21	187	39.52	518	38.80	38.80	-331	16,229	-2.04%	大買/大賣/鉅額交易
2023/02/20	132	39.13	134	38.90	38.80	-2	15,930	-0.01%	大買/大賣/
2023/02/17	257	38.75	356.4	38.52	38.50	-99.4	15,735	-0.63%	大買/大賣/
2023/02/16	447	38.00	146	37.74	38.00	301	15,357	1.96%	大買/大賣/鉅額交易
2023/02/15	251	37.53	241	37.44	37.30	10	15,226	0.07%	大買/大賣/
2023/02/14	183.3	37.50	166	37.19	37.60	17.3	15,097	0.11%	大買/大賣/
2023/02/13	250	37.55	1,372	37.16	37.65	-1,122	15,039	-7.46%	大買/大賣/鉅額交易
2023/02/10	1,538	39.10	1,351	38.83	37.95	187	14,717	1.27%	大買/大賣/鉅額交易
2023/02/09	433	37.12	441	37.28	37.35	-8	13,007	-0.06%	大買/大賣/
2023/02/08	10	36.03	223	35.83	35.90	-213	12,322	-1.73%	大賣/鉅額交易
2023/02/07	5	35.45	19	35.48	35.45	-14	12,217	-0.11%
2023/02/06	203	35.53	72.2	35.43	35.50	130.8	12,254	1.07%	大買/鉅額交易
2023/02/03	44	35.10	68	34.87	34.95	-24	12,155	-0.20%
2023/02/02	29	34.56	322	34.47	34.45	-293	12,027	-2.44%	大賣/鉅額交易
2023/02/01	93	34.84	96	34.88	34.55	-3	11,897	-0.03%
2023/01/31	13	34.67	9	34.48	34.60	4	11,785	0.03%
2023/01/30	69	34.21	22	34.12	34.10	47	11,767	0.40%
2023/01/17	77	34.28	45	34.26	34.15	32	11,749	0.27%
2023/01/16	44	34.41	423	34.30	34.40	-379	11,809	-3.21%	大賣/鉅額交易
2023/01/13	13	34.75	9.1	34.83	34.70	3.9	11,871	0.03%
2023/01/12	36	34.97	65.1	35.13	34.85	-29.1	11,970	-0.24%
2023/01/11	79	35.35	7	35.16	35.05	72	11,993	0.60%
2023/01/10	15	34.89	15	34.96	34.80	0	11,948	0.00%
2023/01/09	21	35.10	67	35.04	34.95	-46	11,937	-0.39%
2023/01/06	104	35.36	12	35.40	35.25	92	11,951	0.77%	大買/
2023/01/05	107	35.68	209	35.54	35.25	-102	12,024	-0.85%	大買/大賣/鉅額交易
2023/01/04	18	35.50	1,012	35.29	35.45	-994	11,953	-8.32%	大賣/鉅額交易
2023/01/03	171	35.39	1,565	35.53	35.40	-1,394	11,892	-11.72%	大買/大賣/鉅額交易
2022/12/30	2,869	35.91	260	35.83	35.75	2,609	11,774	22.16%	大買/大賣/鉅額交易
2022/12/29	1,070	35.04	15	35.10	35.10	1,055	11,294	9.34%	大買/鉅額交易
2022/12/28	342	35.37	42	35.13	35.10	300	11,223	2.67%	大買/鉅額交易
2022/12/27	647	35.33	72	35.35	35.00	575	11,126	5.17%	大買/鉅額交易
2022/12/26	360	35.28	137	35.34	35.25	223	11,028	2.02%	大買/大賣/鉅額交易
2022/12/23	259	34.58	17	34.79	34.55	242	10,789	2.24%	大買/鉅額交易
2022/12/22	16	33.66	34	33.49	33.50	-18	10,626	-0.17%
2022/12/21	43	33.55	56	33.45	33.25	-13	10,653	-0.12%
2022/12/20	54	33.87	122	33.85	33.30	-68	10,740	-0.63%	大賣/
2022/12/19	46	34.76	196.3	34.65	34.40	-150.3	10,836	-1.39%	大賣/鉅額交易
2022/12/16	22	35.05	203	35.01	34.95	-181	10,808	-1.67%	大賣/鉅額交易
2022/12/15	391	35.73	48	35.70	35.95	343	10,663	3.22%	大買/鉅額交易
2022/12/14	283	34.80	391	34.45	35.00	-108	10,373	-1.04%	大買/大賣/鉅額交易
2022/12/13	215	34.47	81	34.51	34.35	134	10,265	1.31%	大買/鉅額交易
2022/12/12	55	34.90	2	35.00	34.85	53	10,170	0.52%
2022/12/09	28.1	35.02	13	34.94	34.85	15.1	10,069	0.15%
2022/12/08	329	35.35	390	35.37	35.20	-61	9,939	-0.61%	大買/大賣/
2022/12/07	275.1	35.82	700	36.17	35.85	-424.9	9,652	-4.40%	大買/大賣/鉅額交易
2022/12/06	940	35.47	1,138	35.75	35.60	-198	9,049	-2.19%	大買/大賣/鉅額交易
2022/12/05	227	36.68	304	36.59	36.25	-77	8,693	-0.89%	大買/大賣/
2022/12/02	694	34.72	788	34.39	34.80	-94	7,945	-1.18%	大買/大賣/
2022/12/01	88	33.37	607	33.23	33.10	-519	7,385	-7.03%	大賣/鉅額交易
2022/11/30	373	33.32	1,778	33.30	33.40	-1,405	7,203	-19.50%	大買/大賣/鉅額交易
2022/11/29	3,933.3	34.37	1,508	34.14	33.90	2,425.3	6,738	35.99%	大買/大賣/鉅額交易
2022/11/28	268	31.88	81	31.82	31.90	187	5,674	3.30%	大買/鉅額交易
2022/11/25	37	31.45	55	31.51	31.40	-18	5,575	-0.32%
2022/11/24	89	31.53	50	31.31	31.40	39	5,571	0.70%
2022/11/23	105	31.59	211	31.68	31.55	-106	5,518	-1.92%	大買/大賣/鉅額交易
2022/11/22	497	31.91	49	31.77	31.55	448	5,426	8.26%	大買/鉅額交易
2022/11/21	2	31.05	2	30.95	30.90	0	5,128	0.00%
2022/11/18	32.2	31.08	7	31.15	31.05	25.2	5,115	0.49%
2022/11/17	79	30.71	1,549	30.57	30.60	-1,470	5,066	-29.01%	大賣/鉅額交易
2022/11/16	75	31.46	17	31.52	31.05	58	4,972	1.17%
2022/11/15	8	30.99	1,600	30.96	30.95	-1,592	4,857	-32.78%	大賣/鉅額交易
2022/11/14	7	31.07	178	31.11	31.15	-171	4,831	-3.54%	大賣/鉅額交易
2022/11/11	4.2	30.99	37	31.22	30.90	-32.8	4,846	-0.68%
2022/11/10	10	31.17	4	31.15	31.10	6	4,916	0.12%
2022/11/09	28	31.09	785	31.29	31.05	-757	5,034	-15.04%	大賣/鉅額交易
2022/11/08	43	31.89	28	32.01	31.60	15	4,958	0.30%
2022/11/07	201	33.09	81	32.95	33.05	120	4,776	2.51%	大買/鉅額交易
2022/11/04	80	32.80	88	32.95	32.65	-8	4,807	-0.17%
2022/11/03	147	33.04	40	32.62	33.10	107	4,848	2.21%	大買/鉅額交易
2022/11/02	152	32.70	54	32.70	32.45	98	4,956	1.98%	大買/
2022/11/01	32	31.86	66	31.76	31.80	-34	5,247	-0.65%
2022/10/31	24.2	31.52	74	31.38	31.35	-49.8	5,441	-0.92%
2022/10/28	8	30.99	44	31.51	30.60	-36	5,701	-0.63%
2022/10/27	30	31.36	144	31.35	31.20	-114	6,360	-1.79%	大賣/鉅額交易
2022/10/26	4	31.15	5	31.04	31.05	-1	7,147	-0.01%
2022/10/25	4	31.44	182	31.48	31.35	-178	7,599	-2.34%	大賣/鉅額交易
2022/10/24	91	32.38	56	32.06	32.30	35	7,643	0.46%
2022/10/21	199	31.14	53	30.92	31.60	146	7,662	1.91%	大買/鉅額交易
2022/10/20	130	30.25	906	30.29	30.25	-776	7,750	-10.01%	大買/大賣/鉅額交易
2022/10/19	43	31.33	1,098	31.24	31.15	-1,055	7,706	-13.69%	大賣/鉅額交易
2022/10/18	22	31.33	27	31.37	31.30	-5	7,721	-0.06%
2022/10/17	466.2	31.61	57	31.69	31.80	409.2	7,877	5.19%	大買/鉅額交易
2022/10/14	72	31.56	8	31.58	31.45	64	8,017	0.80%
2022/10/13	192.2	32.21	34	31.43	31.15	158.2	8,057	1.96%	大買/鉅額交易
2022/10/12	70	32.85	45	33.06	32.90	25	8,015	0.31%
2022/10/11	28	33.81	56	33.57	33.55	-28	8,125	-0.34%
2022/10/07	7	33.42	15	33.35	33.45	-8	8,286	-0.10%
2022/10/06	4	33.95	1	33.95	33.95	3	8,551	0.04%
2022/10/05	1	34.10	3	34.53	34.10	-2	9,131	-0.02%
2022/10/04	6	34.52	15	34.62	34.35	-9	9,375	-0.10%
2022/10/03	19.2	34.29	16	33.81	34.15	3.2	9,695	0.03%
2022/09/30	134	33.47	26	33.47	33.80	108	9,935	1.09%	大買/鉅額交易
2022/09/29	300.2	34.28	364	34.17	34.00	-63.8	10,071	-0.63%	大買/大賣/
2022/09/28	190	34.65	30	34.16	33.70	160	10,280	1.56%	大買/鉅額交易
2022/09/27	929.1	34.39	109	35.01	34.15	820.1	10,620	7.72%	大買/大賣/鉅額交易
2022/09/26	514	36.78	409	35.83	35.55	105	10,875	0.97%	大買/大賣/鉅額交易
2022/09/23	229	36.12	49	36.33	36.10	180	11,223	1.60%	大買/鉅額交易
2022/09/22	29.1	35.98	17	35.95	35.95	12.1	11,423	0.11%
2022/09/21	44	35.69	48	35.74	35.55	-4	11,592	-0.03%
2022/09/20	126.1	35.69	23	35.77	36.10	103.1	11,680	0.88%	大買/鉅額交易
2022/09/19	29	35.86	12	35.71	35.60	17	11,793	0.14%
2022/09/16	156	36.05	98	36.14	36.05	58	11,941	0.49%	大買/
2022/09/15	31	37.05	46	37.19	36.55	-15	12,241	-0.12%
2022/09/14	53.1	36.61	17	36.40	36.85	36.1	12,686	0.28%
2022/09/13	30	36.65	28	36.69	36.70	2	13,391	0.02%
2022/09/12	68.4	36.76	12	36.58	36.80	56.4	15,449	0.36%
2022/09/08	53	35.91	11	35.72	36.00	42	16,498	0.25%
2022/09/07	67.2	35.89	13	35.86	35.75	54.2	17,074	0.32%
2022/09/06	307.2	35.71	80	35.86	35.60	227.2	17,122	1.33%	大買/鉅額交易
2022/09/05	268.1	35.54	0	0.00	35.35	268.1	17,077	1.57%	大買/鉅額交易
2022/09/02	71	35.34	4	35.31	35.20	67	17,101	0.39%
2022/09/01	61	35.44	15	35.42	35.25	46	17,091	0.27%
2022/08/31	301	35.31	5	35.41	35.50	296	17,113	1.73%	大買/鉅額交易
2022/08/30	6	35.60	15	35.34	35.15	-9	17,109	-0.05%
2022/08/29	58	35.18	33	35.29	35.00	25	17,110	0.15%
2022/08/26	81	35.98	145	35.89	35.80	-64	17,097	-0.37%	大賣/
2022/08/25	91	35.74	4	35.71	35.75	87	17,140	0.51%
2022/08/24	5	35.81	182	35.83	35.75	-177	17,235	-1.03%	大賣/鉅額交易
2022/08/23	303	35.82	42	35.61	35.90	261	17,266	1.51%	大買/鉅額交易
2022/08/22	27	35.33	52	34.72	35.20	-25	17,223	-0.15%
2022/08/19	3	35.25	10	35.20	35.10	-7	17,273	-0.04%
2022/08/18	11	35.18	385	35.01	35.40	-374	17,291	-2.16%	大賣/鉅額交易
2022/08/17	19	35.36	516	35.08	35.05	-497	17,429	-2.85%	大賣/鉅額交易
2022/08/16	131	36.24	749	36.24	35.60	-618	17,431	-3.55%	大買/大賣/鉅額交易
2022/08/15	39	36.92	887	37.00	36.90	-848	17,493	-4.85%	大賣/鉅額交易
2022/08/12	35	37.23	287	37.14	37.00	-252	17,579	-1.43%	大賣/鉅額交易
2022/08/11	63	37.03	8	37.13	36.80	55	17,572	0.31%
2022/08/10	2	36.97	63	36.85	36.75	-61	17,554	-0.35%
2022/08/09	29	37.07	95	37.05	37.15	-66	17,517	-0.38%
2022/08/08	598	37.58	480.1	37.17	37.00	117.9	17,402	0.68%	大買/大賣/鉅額交易
2022/08/05	264	35.98	6	35.70	35.95	258	17,068	1.51%	大買/鉅額交易
2022/08/04	168	35.89	19	36.53	36.00	149	16,971	0.88%	大買/鉅額交易
2022/08/03	136	37.07	863	37.11	37.10	-727	16,796	-4.33%	大買/大賣/鉅額交易
2022/08/02	748	38.06	421	37.87	38.20	327	16,240	2.01%	大買/大賣/鉅額交易
2022/08/01	379	37.06	546	36.83	37.35	-167	15,602	-1.07%	大買/大賣/鉅額交易
2022/07/29	255	35.72	161	35.61	35.90	94	15,172	0.62%	大買/大賣/
2022/07/28	126	35.53	197	35.59	35.25	-71	15,100	-0.47%	大買/大賣/
2022/07/27	331.1	35.68	201	35.64	35.90	130.1	15,046	0.86%	大買/大賣/鉅額交易
2022/07/26	131	35.16	145	35.02	35.20	-14	14,971	-0.09%	大買/大賣/
2022/07/25	85	35.31	110.1	35.14	34.95	-25.1	14,971	-0.17%	大賣/
2022/07/22	84.2	34.93	40	35.14	35.00	44.2	14,970	0.29%
2022/07/21	65	34.57	626.2	34.48	34.70	-561.2	14,968	-3.75%	大賣/鉅額交易
2022/07/20	316	35.47	44	35.21	35.35	272	15,124	1.80%	大買/鉅額交易
2022/07/19	83	34.99	32	34.94	35.00	51	15,270	0.33%
2022/07/18	177	34.79	61	35.03	35.00	116	15,522	0.75%	大買/鉅額交易
2022/07/15	119	34.96	53	34.88	35.10	66	15,567	0.42%	大買/
2022/07/14	141	35.81	300	35.89	35.85	-159	15,585	-1.02%	大買/大賣/鉅額交易
2022/07/13	464	35.99	232	35.22	36.05	232	15,513	1.50%	大買/大賣/鉅額交易
2022/07/12	34	34.28	293	34.33	34.25	-259	15,255	-1.70%	大賣/鉅額交易
2022/07/11	256	34.44	176	34.23	34.35	80	15,535	0.52%	大買/大賣/
2022/07/08	54	33.30	90	32.96	32.75	-36	15,691	-0.23%
2022/07/07	7	33.48	8	33.70	33.40	-1	15,583	-0.01%
2022/07/06	263	34.49	20	34.58	33.85	243	15,517	1.57%	大買/鉅額交易
2022/07/05	151	34.67	37	34.51	34.70	114	15,350	0.74%	大買/鉅額交易
2022/07/04	891	32.90	422	33.25	33.10	469	14,928	3.14%	大買/大賣/鉅額交易
2022/07/01	556	32.87	94	32.66	32.55	462	14,518	3.18%	大買/鉅額交易
2022/06/30	158	32.32	157	32.36	32.35	1	13,940	0.01%	大買/大賣/
2022/06/29	126	32.76	252	32.46	32.20	-126	13,691	-0.92%	大買/大賣/鉅額交易
2022/06/28	209	32.09	11	32.31	32.15	198	13,485	1.47%	大買/鉅額交易
2022/06/27	416	31.92	384	31.85	31.85	32	13,380	0.24%	大買/大賣/
2022/06/24	549	31.56	424	31.20	31.75	125	13,262	0.94%	大買/大賣/鉅額交易
2022/06/23	911	32.14	156	31.68	31.15	755	13,081	5.77%	大買/大賣/鉅額交易
2022/06/22	121	31.86	44	32.98	31.35	77	12,740	0.60%	大買/
2022/06/21	103	34.03	189	33.80	34.40	-86	12,182	-0.71%	大買/大賣/
2022/06/20	961	37.22	1,050	37.49	34.40	-89	11,440	-0.78%	大買/大賣/
2022/06/17	806	36.75	382.2	36.64	38.20	423.8	9,329	4.54%	大買/大賣/鉅額交易
2022/06/16	322	35.12	43	34.83	34.75	279	8,190	3.41%	大買/鉅額交易
2022/06/15	191	33.93	39	33.97	34.00	152	7,566	2.01%	大買/鉅額交易
2022/06/14	19	33.17	2	33.05	33.45	17	7,473	0.23%
2022/06/13	281	33.45	3	33.55	33.45	278	7,447	3.73%	大買/鉅額交易
2022/06/10	9	33.47	0	0.00	33.45	9	7,403	0.12%
2022/06/09	30	34.37	39	34.21	33.95	-9	7,389	-0.12%
2022/06/08	500	33.90	6	33.76	34.05	494	7,334	6.74%	大買/鉅額交易
2022/06/07	0	0.00	3	33.67	33.60	-3	7,289	-0.04%
2022/06/06	2	32.95	9	33.21	32.95	-7	7,260	-0.10%
2022/06/02	134	33.50	21	33.68	33.40	113	7,273	1.55%	大買/鉅額交易
2022/06/01	14	34.46	6	34.60	33.90	8	7,222	0.11%
2022/05/31	21	34.15	113	34.16	34.10	-92	7,105	-1.29%	大賣/
2022/05/30	44	34.16	44	33.92	34.20	0	7,023	0.00%
2022/05/27	47	33.55	40	34.12	33.50	7	6,976	0.10%
2022/05/26	12	34.23	3	34.03	33.95	9	6,926	0.13%
2022/05/25	19	34.03	8	34.13	33.85	11	6,836	0.16%
2022/05/24	263	34.17	8	34.22	34.00	255	6,625	3.85%	大買/鉅額交易
2022/05/23	755	34.22	87	33.99	33.75	668	6,483	10.30%	大買/鉅額交易
2022/05/20	208	33.58	131	33.33	33.30	77	6,281	1.23%	大買/大賣/
2022/05/19	100	32.76	1	32.30	32.45	99	6,117	1.62%
2022/05/18	123	32.61	4	32.93	32.80	119	6,131	1.94%	大買/鉅額交易
2022/05/17	56	32.60	21	32.48	32.50	35	6,135	0.57%
2022/05/16	30	31.95	122	31.66	31.95	-92	6,090	-1.51%	大賣/
2022/05/13	27	31.89	26	31.70	31.55	1	6,042	0.02%
2022/05/12	378	32.25	22	31.86	31.15	356	5,992	5.94%	大買/鉅額交易
2022/05/11	161	33.26	33	33.25	32.90	128	5,844	2.19%	大買/鉅額交易
2022/05/10	106	32.75	14	32.40	33.60	92	5,743	1.60%	大買/
2022/05/09	16	32.50	1.4	32.82	32.55	14.7	5,606	0.26%
2022/05/06	138	32.56	175	32.50	32.50	-37	5,441	-0.68%	大買/大賣/
2022/05/05	140.2	32.87	12	32.80	32.50	128.2	5,378	2.38%	大買/鉅額交易
2022/05/04	55	32.47	1	32.75	32.25	54	5,328	1.01%
2022/05/03	147	33.25	476	33.52	32.85	-329	5,266	-6.25%	大買/大賣/鉅額交易
2022/04/29	365	33.20	103	33.13	33.20	262	5,153	5.08%	大買/大賣/鉅額交易
2022/04/28	11	33.21	9	33.05	33.20	2	5,071	0.04%
2022/04/27	124	33.39	76	33.44	33.25	48	4,986	0.96%	大買/
2022/04/26	269.2	34.55	86	34.66	34.20	183.2	4,794	3.82%	大買/鉅額交易
2022/04/25	82	34.03	284	33.91	34.20	-202	4,451	-4.54%	大賣/鉅額交易
2022/04/22	412	34.37	70	33.47	34.70	342	4,162	8.22%	大買/鉅額交易
2022/04/21	62	33.30	140	33.45	32.80	-78	3,836	-2.03%	大賣/
2022/04/20	49	33.87	31	34.14	33.80	18	3,651	0.49%
2022/04/19	22	33.53	509	33.61	34.00	-487	3,416	-14.25%	大賣/鉅額交易
2022/04/18	68	33.42	18	33.80	33.50	50	3,197	1.56%
2022/04/15	707	33.63	24	33.21	33.75	683	2,960	23.07%	大買/鉅額交易
2022/04/14	219	32.45	42	32.39	32.30	177	2,484	7.12%	大買/鉅額交易
2022/04/13	84	30.92	65.1	30.68	30.85	18.9	2,029	0.93%
2022/04/12	45	30.56	5	30.26	30.70	40	1,866	2.14%
2022/04/11	3	30.10	1	29.80	29.80	2	1,758	0.11%
2022/04/08	5	29.29	0	0.00	29.30	5	1,654	0.30%
2022/04/07	4	29.20	28	29.18	29.20	-24	1,654	-1.45%
2022/04/06	5	29.26	0	0.00	29.35	5	1,709	0.29%
2022/04/01	4	29.29	65	29.35	29.35	-61	1,719	-3.55%
2022/03/30	0	0.00	0.5	29.40	29.35	-0.5	1,749	-0.03%
2022/03/29	6	29.35	0	0.00	29.30	6	1,756	0.34%
2022/03/23	0	0.00	290	29.60	29.85	-290	1,764	-16.43%	大賣/鉅額交易
2022/03/22	0	0.00	235	29.64	29.55	-235	1,758	-13.37%	大賣/鉅額交易
2022/03/18	0	0.00	1	29.60	29.55	-1	1,765	-0.06%
2022/03/17	1	29.30	0	0.00	29.50	1	1,765	0.06%
2022/03/15	0	0.00	3	29.15	29.00	-3	1,762	-0.17%
2022/03/14	60	29.34	10	29.35	29.30	50	1,770	2.82%
2022/03/10	0	0.00	1.1	29.70	29.75	-1.1	1,823	-0.06%
2022/03/09	1	29.05	0.1	29.20	29.25	1	1,821	0.05%
2022/03/08	0.1	29.05	0	0.00	28.75	0.1	1,808	0.01%
2022/03/07	0	0.00	4	29.74	29.55	-4	1,761	-0.23%
2022/03/04	0	0.00	1	29.95	29.90	-1	1,748	-0.06%
2022/03/03	0	0.00	7	30.10	29.95	-7	1,782	-0.39%
2022/03/02	0	0.00	3	30.10	30.15	-3	1,816	-0.17%
2022/03/01	2	30.80	0	0.00	30.05	2	1,838	0.11%
2022/02/24	2	29.53	0	0.00	29.45	2	1,850	0.11%
2022/02/23	300	29.87	0	0.00	29.90	300	1,868	16.06%	大買/鉅額交易
2022/02/22	0	0.00	3	29.85	29.95	-3	1,908	-0.16%
2022/02/21	8	30.30	0	0.00	30.05	8	1,957	0.41%
2022/02/17	3	29.80	6	29.82	29.95	-3	2,144	-0.14%
2022/02/16	39	29.69	0	0.00	29.45	39	2,102	1.85%
2022/02/15	5	29.25	1	29.35	29.35	4	2,122	0.19%
2022/02/14	1	29.40	2	29.25	29.25	-1	2,127	-0.05%
2022/02/09	40	29.75	0	0.00	29.75	40	2,200	1.82%
2022/02/07	0	0.00	50	29.51	29.55	-50	2,223	-2.25%
2022/01/25	0	0.00	70	29.07	29.05	-70	2,263	-3.09%
2022/01/24	1	29.35	0	0.00	29.35	1	2,248	0.04%
2022/01/20	0	0.00	68	29.65	29.80	-68	2,224	-3.06%
2022/01/19	25	29.72	36	29.66	29.70	-11	2,234	-0.49%
2022/01/18	50	29.80	3	29.75	29.65	47	2,228	2.11%
2022/01/17	0	0.00	2	29.60	29.70	-2	2,239	-0.09%
2022/01/14	1	30.15	2	29.80	29.80	-1	2,257	-0.04%
2022/01/13	51.1	30.14	2	30.10	30.15	49.1	2,254	2.18%
2022/01/12	21	29.73	0	0.00	29.70	21	2,230	0.94%
2022/01/11	0	0.00	1	29.95	29.95	-1	2,228	-0.04%
2022/01/10	1	31.10	0	0.00	30.40	1	2,201	0.05%
2022/01/07	6	30.05	3	30.12	29.95	3	2,108	0.14%
2022/01/06	32	29.93	1	29.95	29.65	31	2,037	1.52%
2022/01/05	118	29.60	0	0.00	29.55	118	1,997	5.91%	大買/鉅額交易
2022/01/03	1	29.35	0	0.00	29.30	1	1,983	0.05%
2021/12/29	0	0.00	1	29.55	29.60	-1	1,970	-0.05%
2021/12/23	0	0.00	5	29.50	29.35	-5	1,926	-0.26%
2021/12/22	0	0.00	3	29.25	29.10	-3	1,931	-0.16%
2021/12/21	5	29.05	0	0.00	29.10	5	1,921	0.26%
2021/12/20	0	0.00	4.3	29.00	29.00	-4.3	1,922	-0.22%
2021/12/15	0	0.00	3	29.05	29.00	-3	1,959	-0.15%
2021/12/14	0	0.00	10	29.15	29.00	-10	1,973	-0.51%
2021/12/10	0	0.00	20	29.56	29.55	-20	1,999	-1.00%
2021/12/09	1	29.75	1	29.55	29.55	0	2,023	0.00%
2021/12/08	1	29.85	0	0.00	29.65	1	2,041	0.05%
2021/12/07	1	30.10	5	30.15	29.95	-4	2,038	-0.20%
2021/12/06	0	0.00	17	29.72	29.75	-17	2,040	-0.83%
2021/12/03	0	0.00	32	29.35	29.35	-32	2,068	-1.55%
2021/12/02	5	29.10	6	29.12	29.05	-1	2,084	-0.05%
2021/11/29	13	29.29	0	0.00	29.20	13	2,151	0.60%
2021/11/26	0	0.00	9.7	29.95	29.80	-9.7	2,116	-0.46%
2021/11/25	10	30.60	0	0.00	30.40	10	2,090	0.48%
2021/11/24	20	30.58	3	30.38	30.55	17	2,070	0.82%
2021/11/23	5	30.15	0	0.00	30.20	5	2,019	0.25%
2021/11/22	10	30.00	4.1	30.25	30.40	5.9	1,998	0.30%
2021/11/18	1	30.40	10	30.25	30.35	-9	1,928	-0.47%
2021/11/17	1	30.05	30	30.02	30.00	-29	1,854	-1.56%
2021/11/16	12.1	29.97	17.3	30.03	29.80	-5.2	1,794	-0.29%
2021/11/15	5	28.95	0	0.00	29.00	5	1,619	0.31%
2021/11/12	0	0.00	12	29.07	29.25	-12	1,622	-0.74%
2021/11/11	2	29.03	0	0.00	29.10	2	1,614	0.12%
2021/11/10	10	29.18	1	28.95	28.95	9	1,709	0.53%
2021/11/09	1	29.10	12	29.27	29.35	-11	1,728	-0.64%
2021/11/08	0	0.00	0.1	29.10	29.15	-0.1	1,715	-0.01%
2021/11/05	1	28.75	5.2	28.74	28.70	-4.2	1,730	-0.24%
2021/11/04	17	28.90	10.4	28.99	28.80	6.6	1,755	0.38%
2021/11/02	8	28.60	8	28.75	28.75	0	1,772	0.00%
2021/10/29	0	0.00	4	28.35	28.20	-4	1,824	-0.22%
2021/10/28	1.2	28.35	0	0.00	28.35	1.2	1,912	0.06%
2021/10/26	2	28.10	0	0.00	28.10	2	2,138	0.09%
2021/10/25	37.3	28.17	0	0.00	28.10	37.3	2,173	1.72%
2021/10/21	2	28.25	0	0.00	28.15	2	2,230	0.09%
2021/10/15	0	0.00	15	28.25	28.20	-15	2,420	-0.62%
2021/10/13	0	0.00	5	27.95	28.10	-5	2,449	-0.20%
2021/10/12	0	0.00	0	28.05	28.00	0	2,482	0.00%
2021/10/07	0.1	28.40	1	28.40	28.40	-1	2,513	-0.04%
2021/10/05	0	0.00	2	28.03	28.45	-2	2,526	-0.08%
2021/10/04	1	28.20	0	0.00	28.25	1	2,547	0.04%
2021/10/01	0	0.00	3	28.35	28.15	-3	2,552	-0.12%
2021/09/30	0	0.00	1	28.15	28.60	-1	2,560	-0.04%
2021/09/29	0	0.00	2	28.10	28.10	-2	2,558	-0.08%
2021/09/28	1	28.05	0	0.00	28.20	1	2,560	0.04%
2021/09/27	1	28.35	0	0.00	28.10	1	2,578	0.04%
2021/09/24	200.2	28.39	1	28.45	28.20	199.2	2,599	7.66%	大買/鉅額交易
2021/09/23	201	28.33	0	0.00	28.35	201	2,616	7.68%	大買/鉅額交易
2021/09/16	215	28.15	0	0.00	28.25	215	2,897	7.42%	大買/鉅額交易
2021/09/15	200.1	27.99	4	27.96	28.10	196.1	2,938	6.67%	大買/鉅額交易
2021/09/14	200.3	27.73	2	27.70	27.95	198.3	3,017	6.57%	大買/鉅額交易
2021/09/13	200	27.38	0	0.00	27.35	200	3,292	6.08%	大買/鉅額交易
2021/09/10	1	27.50	0	0.00	27.55	1	3,380	0.03%
2021/09/09	205.1	27.36	2	27.30	27.30	203.1	3,434	5.91%	大買/鉅額交易
2021/09/08	201	27.67	10	27.45	27.40	191	3,401	5.62%	大買/鉅額交易
2021/09/07	201	27.97	0	0.00	27.90	201	3,370	5.96%	大買/鉅額交易
2021/09/06	202	28.34	0	0.00	28.10	202	3,378	5.98%	大買/鉅額交易
2021/09/03	300	28.75	1	28.70	28.65	299	3,337	8.96%	大買/鉅額交易
2021/08/23	1	29.05	0	0.00	29.15	1	3,741	0.03%
2021/08/16	20	30.70	47	30.45	29.45	-27	3,687	-0.73%
2021/08/12	1	30.35	0	0.00	30.25	1	3,542	0.03%
2021/08/11	45	30.51	46	30.15	29.95	-1	3,535	-0.03%
2021/08/10	0	0.00	3	30.08	30.20	-3	3,511	-0.09%
2021/08/09	0	0.00	12	29.70	30.00	-12	3,526	-0.34%
2021/08/04	1	30.00	4	30.75	29.85	-3	3,632	-0.08%
2021/08/03	20	30.63	15	30.52	30.50	5	3,618	0.14%
2021/08/02	35	30.70	33.3	30.88	30.90	1.8	3,548	0.05%
2021/07/30	4	29.95	4	29.93	29.80	0	3,339	0.00%
2021/07/29	2	30.05	1	29.95	30.00	1	3,343	0.03%
2021/07/28	0	0.00	2	29.75	29.80	-2	3,342	-0.06%
2021/07/27	5	30.10	4	29.93	30.00	1	3,385	0.03%
2021/07/26	1	30.15	19	29.96	29.85	-18	3,374	-0.53%
2021/07/23	0	0.00	62	29.45	29.55	-62	3,343	-1.85%
2021/07/22	2	29.10	2	29.30	29.00	0	3,339	0.00%
2021/07/20	10	28.90	1	28.90	28.80	9	3,422	0.26%
2021/07/19	0	0.00	4	29.20	29.25	-4	3,503	-0.11%
2021/07/16	0.2	29.05	55	29.10	29.10	-54.9	3,742	-1.47%
2021/07/14	0.2	28.60	0	0.00	28.65	0.2	3,870	0.01%
2021/07/13	1	28.80	0	0.00	28.55	1	4,110	0.02%
2021/07/12	0	0.00	30	28.80	28.80	-30	4,147	-0.72%
2021/07/09	4	28.70	0	0.00	28.55	4	4,213	0.09%
2021/07/08	87	28.92	39	28.81	28.85	48	4,279	1.12%
2021/07/07	9	28.94	5	29.20	28.85	4	4,283	0.09%
2021/07/06	0.2	29.10	0	0.00	29.00	0.2	4,282	0.00%
2021/07/05	8	28.93	2	28.90	28.95	6	4,284	0.14%
2021/07/02	0	0.00	2	28.85	28.90	-2	4,283	-0.05%
2021/07/01	15	28.98	2	29.05	29.00	13	4,276	0.30%
2021/06/30	8.2	29.17	0	0.00	29.15	8.2	4,275	0.19%
2021/06/29	8	29.14	0	0.00	29.10	8	4,272	0.19%
2021/06/28	30.4	30.20	0	0.00	29.65	30.4	4,246	0.72%
2021/06/25	14	29.72	6	29.65	29.50	8	4,015	0.20%
2021/06/24	6	29.93	5	29.85	29.75	1	4,006	0.02%
2021/06/23	5	29.95	72	29.82	29.70	-67	3,958	-1.69%
2021/06/22	51	30.28	59	30.15	29.85	-8	3,860	-0.21%
2021/06/21	1.3	29.62	50	29.72	29.55	-48.7	3,570	-1.36%
2021/06/18	2.5	29.23	3	29.42	29.20	-0.5	3,472	-0.01%
2021/06/17	0	0.00	2	28.70	28.85	-2	3,433	-0.06%
2021/06/16	0.1	28.80	0	0.00	28.50	0.1	3,456	0.00%
2021/06/15	1.2	28.58	243	28.55	28.60	-241.9	3,456	-7.00%	大賣/鉅額交易
2021/06/10	7.2	28.84	1	28.80	28.80	6.2	3,441	0.18%
2021/06/09	0.5	29.19	2	29.00	29.20	-1.5	3,429	-0.04%
2021/06/07	17.3	28.94	1	28.50	29.00	16.3	3,438	0.47%
2021/06/04	54	29.54	1	29.30	29.30	53	3,439	1.54%
2021/06/03	15	29.79	68	29.92	29.90	-53	3,338	-1.59%
2021/06/02	1	27.85	0	0.00	27.90	1	3,139	0.03%
2021/06/01	10	27.80	0	0.00	27.85	10	3,156	0.32%
2021/05/31	10	27.95	0	0.00	27.85	10	3,201	0.31%
2021/05/28	10	27.60	0	0.00	27.65	10	3,238	0.31%
2021/05/24	5	27.01	5	27.51	27.40	0	3,920	0.00%
2021/05/21	0	0.00	0	27.10	26.90	0	3,944	0.00%
2021/05/20	0	0.00	1	26.65	26.60	-1	3,972	-0.03%
2021/05/19	0	0.00	1	26.85	26.85	-1	3,980	-0.03%
2021/05/18	1	26.40	7	26.65	26.85	-6	3,980	-0.15%
2021/05/17	0.4	26.16	0	0.00	25.60	0.4	3,973	0.01%
2021/05/14	0.3	26.75	1	26.65	26.60	-0.7	3,929	-0.02%
2021/05/13	0.4	26.50	0.1	26.05	26.35	0.3	3,904	0.01%
2021/05/12	3	27.05	6	26.67	26.50	-3	3,863	-0.08%
2021/05/11	1	28.16	10.2	28.24	28.00	-9.2	3,754	-0.24%
2021/05/10	0	0.00	0.2	28.97	28.70	-0.2	3,714	-0.01%
2021/05/07	10.1	28.70	10	28.40	28.60	0.1	3,706	0.00%
2021/05/06	2.1	28.52	2	28.25	28.40	0.1	3,709	0.00%
2021/05/05	4.3	28.57	0	0.00	28.40	4.3	3,687	0.12%
2021/05/04	0	0.00	1	29.55	28.50	-1	3,672	-0.03%
2021/05/03	2.3	29.65	5	29.63	29.55	-2.7	3,600	-0.07%
2021/04/29	7	30.11	14	30.12	30.05	-7	3,610	-0.19%
2021/04/28	0	0.00	3	30.22	30.00	-3	3,573	-0.08%
2021/04/27	12	30.60	0	0.00	30.30	12	3,541	0.34%
2021/04/26	2	30.75	7.1	30.85	30.75	-5.1	3,499	-0.14%
2021/04/23	10	30.83	1	31.00	30.70	9	3,442	0.26%
2021/04/22	34	31.30	36	30.90	30.50	-2	3,378	-0.06%
2021/04/21	2	30.08	0.6	30.20	30.30	1.5	3,153	0.05%
2021/04/20	20	30.50	4	30.60	30.45	16	3,118	0.51%
2021/04/19	15	30.78	41.4	30.92	31.10	-26.4	3,048	-0.87%
2021/04/16	0	0.00	5	29.65	29.75	-5	2,815	-0.18%
2021/04/15	12	29.50	6.7	29.42	29.55	5.4	2,786	0.19%
2021/04/14	6.4	29.45	9	29.37	29.20	-2.6	2,739	-0.10%
2021/04/13	2	28.78	0	0.00	28.75	2	2,694	0.07%
2021/04/12	1.2	28.81	1	28.75	28.80	0.2	2,694	0.01%
2021/04/09	0.5	28.90	0	0.00	28.90	0.5	2,767	0.02%
2021/04/08	4	28.98	8	29.04	29.00	-4	2,760	-0.14%
2021/04/07	30	29.05	0	0.00	29.05	30	2,756	1.09%
2021/04/06	0.1	28.85	0.4	29.00	28.95	-0.3	2,763	-0.01%
2021/04/01	1	28.80	0	0.00	28.80	1	2,767	0.04%
2021/03/31	4	28.88	0	0.00	28.85	4	2,749	0.15%
2021/03/30	2	29.00	5	29.00	29.05	-3	2,743	-0.11%
2021/03/26	0	0.00	5	29.25	29.30	-5	2,761	-0.18%
2021/03/25	0	29.53	99	29.16	29.20	-99	2,842	-3.48%
2021/03/24	25	29.30	4	29.25	29.35	21	2,894	0.73%
2021/03/23	5.2	29.10	0	0.00	29.10	5.2	2,893	0.18%
2021/03/22	10	29.00	0	0.00	29.00	10	2,929	0.34%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/18	5	29.24	1	29.35	29.25	4	2,874	0.14%
2021/03/17	0	29.30	0	0.00	29.30	0	2,872	0.00%
2021/03/16	1	29.50	1	29.55	29.30	0	2,877	0.00%
2021/03/15	36.1	29.39	0	0.00	29.50	36.1	2,873	1.26%
2021/03/12	0.3	29.15	2.1	29.10	29.10	-1.8	2,869	-0.06%
2021/03/11	0	0.00	2	29.30	29.30	-2	2,870	-0.07%
2021/03/10	2	29.45	0	0.00	29.35	2	2,877	0.07%
2021/03/09	0	0.00	105	29.72	29.75	-105	2,850	-3.68%	大賣/鉅額交易
2021/03/08	4	30.15	0	0.00	29.95	4	2,837	0.14%
2021/03/05	2	29.78	0	0.00	29.75	2	2,814	0.07%
2021/03/03	2	29.73	2	29.63	29.70	0	2,756	0.00%
2021/03/02	8.2	30.02	4	30.10	29.70	4.2	2,725	0.15%
2021/02/26	22.5	29.94	10	30.25	30.30	12.5	2,564	0.49%
2021/02/25	9	29.44	4	29.53	29.55	5	2,295	0.22%
2021/02/24	1	28.35	0	0.00	28.35	1	2,119	0.05%
2021/02/05	0	0.00	1	27.40	27.40	-1	2,085	-0.05%
2021/01/28	0	0.00	6	27.35	27.35	-6	2,133	-0.28%
2021/01/26	5.3	27.62	0	0.00	27.50	5.3	2,120	0.25%
2021/01/25	1	28.00	0	0.00	27.95	1	2,114	0.05%
2021/01/22	1	28.40	0	0.00	28.20	1	2,125	0.05%
2021/01/21	0	0.00	2.3	27.46	27.55	-2.3	2,086	-0.11%
2021/01/20	2	27.30	0	0.00	27.25	2	2,085	0.10%
2021/01/18	0	0.00	1	27.65	27.60	-1	2,051	-0.05%
2021/01/15	2	27.80	1	27.90	27.90	1	2,036	0.05%
2021/01/14	2	28.00	2	28.10	28.05	0	2,011	0.00%
2021/01/13	1	28.15	0	0.00	28.20	1	1,986	0.05%
2021/01/12	5	28.28	2	28.10	28.10	3	1,963	0.15%
2021/01/11	0.5	28.89	0	0.00	28.70	0.5	1,924	0.03%
2021/01/08	3	28.90	0	0.00	28.70	3	1,908	0.16%
2021/01/07	2	28.60	0	0.00	28.70	2	1,893	0.11%
2021/01/06	8	28.87	12	28.93	28.85	-4	1,869	-0.21%
2021/01/05	2	29.20	0	0.00	29.15	2	1,829	0.11%
2021/01/04	2	29.70	5	29.53	29.45	-3	1,815	-0.17%
2020/12/31	0	0.00	2	28.95	29.00	-2	1,728	-0.12%
2020/12/30	2	28.80	1	28.85	29.05	1	1,713	0.06%
2020/12/29	0	0.00	1	29.00	29.05	-1	1,703	-0.06%
2020/12/28	2.2	28.94	0	0.00	28.95	2.2	1,684	0.13%
2020/12/24	0	0.00	2	28.55	28.60	-2	1,651	-0.12%
2020/12/23	0	0.00	3	28.50	28.70	-3	1,647	-0.18%
2020/12/22	7	28.84	4	29.09	28.40	3	1,671	0.18%
2020/12/21	12	29.56	1	29.60	29.45	11	1,672	0.66%
2020/12/18	0.1	29.00	5	28.90	29.10	-4.9	1,601	-0.31%
2020/12/17	1	28.70	0	0.00	28.60	1	1,561	0.06%
2020/12/16	10	28.95	1	28.90	28.85	9	1,580	0.57%
2020/12/15	5	28.30	0	0.00	28.20	5	1,545	0.32%
2020/12/14	0	0.00	6	28.22	28.30	-6	1,557	-0.39%
2020/12/11	0	0.00	14	28.05	28.05	-14	1,567	-0.89%
2020/12/10	0	0.00	5	28.30	28.25	-5	1,562	-0.32%
2020/12/09	5	28.49	59	28.43	28.60	-54	1,578	-3.42%
2020/12/08	10	28.70	1	28.65	28.60	9	1,590	0.57%
2020/12/07	27	28.88	4	28.85	28.85	23	1,616	1.42%
2020/12/04	28	29.04	0	0.00	29.10	28	1,630	1.72%
2020/12/03	0	0.00	1	28.75	28.75	-1	1,629	-0.06%
2020/12/02	0	0.00	14	28.43	28.45	-14	1,667	-0.84%
2020/12/01	1	28.40	10	28.58	28.55	-9	1,732	-0.52%
2020/11/30	0.1	28.80	0	0.00	28.70	0.1	1,792	0.01%
2020/11/27	0	0.00	3	28.82	28.95	-3	1,888	-0.16%
2020/11/26	0	0.00	10	28.88	28.70	-10	2,209	-0.45%
2020/11/25	11	29.00	0	0.00	29.00	11	2,846	0.39%
2020/11/24	3	28.70	0	0.00	28.60	3	2,891	0.10%
2020/11/23	0	0.00	5	28.73	28.80	-5	2,901	-0.17%
2020/11/20	2	28.98	43	28.99	28.90	-41	2,889	-1.42%
2020/11/19	1	29.15	0	0.00	29.00	1	2,900	0.03%
2020/11/18	0	0.00	9	28.67	28.60	-9	2,895	-0.31%
2020/11/13	0	0.00	0	28.50	28.50	0	3,042	0.00%
2020/11/11	0	0.00	9	28.37	28.55	-9	3,143	-0.29%
2020/11/10	18	28.53	10	28.13	28.30	8	3,128	0.26%
2020/11/06	5	27.85	0	0.00	28.05	5	3,106	0.16%
2020/11/04	0.1	27.95	0	0.00	27.80	0.1	3,165	0.00%
2020/10/30	1	27.50	8	27.41	27.40	-7	3,214	-0.22%
2020/10/29	0	0.00	5	27.15	27.30	-5	3,212	-0.16%
2020/10/28	3	27.72	0	0.00	27.65	3	3,227	0.09%
2020/10/26	6	27.80	302	27.86	27.75	-296	3,234	-9.15%	大賣/鉅額交易
2020/10/23	0	0.00	5	27.85	27.85	-5	3,230	-0.15%
2020/10/21	0	0.00	0	28.05	28.05	0	3,295	0.00%
2020/10/20	0	0.00	1	28.05	28.00	-1	3,305	-0.03%
2020/10/19	1	27.95	0	28.20	28.15	1	3,311	0.03%
2020/10/16	105	28.13	12	28.10	28.10	93	3,313	2.81%	大買/
2020/10/15	0	0.00	5	28.05	28.05	-5	3,327	-0.15%
2020/10/13	0	0.00	27	28.14	28.20	-27	3,337	-0.81%
2020/10/12	0	0.00	7	28.43	28.45	-7	3,364	-0.21%
2020/10/08	0.1	28.90	0	0.00	28.80	0.1	3,373	0.00%
2020/10/07	3	28.60	0	0.00	28.80	3	3,381	0.09%
2020/10/06	0	0.00	10	28.66	28.80	-10	3,418	-0.29%
2020/10/05	8	28.46	1	28.40	28.65	7	3,470	0.20%
2020/09/30	1	28.40	13	28.37	28.35	-12	3,523	-0.34%
2020/09/29	13	28.42	0	0.00	28.50	13	3,601	0.36%
2020/09/28	1	28.25	0	0.00	28.40	1	3,633	0.03%
2020/09/24	9.1	28.25	1	28.10	28.05	8.1	3,668	0.22%
2020/09/23	0	0.00	5	29.00	29.00	-5	3,634	-0.14%
2020/09/22	13	29.29	21	29.37	29.30	-8	3,629	-0.22%
2020/09/21	20	30.16	27	30.00	29.80	-7	3,627	-0.19%
2020/09/18	25	29.83	12	29.84	29.80	13	3,612	0.36%
2020/09/17	0	0.00	12	29.62	29.55	-12	3,641	-0.33%
2020/09/16	7	29.75	21.5	29.61	29.75	-14.5	3,732	-0.39%
2020/09/15	9	29.41	15	29.44	29.55	-6	3,759	-0.16%
2020/09/14	11	29.38	15	29.48	29.40	-4	3,766	-0.11%
2020/09/11	12	29.93	5	29.67	29.70	7	3,746	0.19%
2020/09/10	10	30.05	18	30.03	29.85	-8	3,733	-0.21%
2020/09/09	11	29.93	33	29.91	30.00	-22	3,708	-0.59%
2020/09/08	36	30.28	44	30.25	30.25	-8	3,685	-0.22%
2020/09/07	44.1	30.61	222	30.55	30.40	-177.9	3,680	-4.83%	大賣/鉅額交易
2020/09/04	9	30.24	13	30.17	30.25	-4	3,677	-0.11%
2020/09/03	12	30.86	140	30.95	30.65	-128	3,632	-3.52%	大賣/鉅額交易
2020/09/02	49	30.97	95	30.72	30.85	-46	3,597	-1.28%
2020/09/01	123.1	31.49	855.4	31.99	31.20	-732.3	3,539	-20.69%	大買/大賣/鉅額交易
2020/08/31	1,791	31.96	932	31.87	32.00	859	3,278	26.20%	大買/大賣/鉅額交易
2020/08/28	69	29.01	1	28.90	29.10	68	2,640	2.57%
2020/08/27	3	28.53	0	0.00	28.70	3	2,584	0.12%
2020/08/26	4	28.70	4	28.60	28.70	0	2,581	0.00%
2020/08/25	7	28.47	80	28.59	28.35	-73	2,588	-2.82%
2020/08/24	85	28.82	7	28.65	28.55	78	2,583	3.02%
2020/08/21	2	28.05	0	0.00	28.05	2	2,607	0.08%
2020/08/20	5	27.90	60	28.32	27.75	-55	2,621	-2.10%
2020/08/19	85	28.99	1	28.85	28.85	84	2,558	3.28%
2020/08/18	10.1	28.20	105	28.21	28.10	-94.9	2,486	-3.82%	大賣/
2020/08/17	94	28.51	267	28.45	28.40	-173	2,503	-6.91%	大賣/鉅額交易
2020/08/13	0	0.00	30	27.36	27.40	-30	2,518	-1.19%
2020/08/12	21	27.61	33	27.43	27.40	-12	2,542	-0.47%
2020/08/11	38	27.49	9	27.19	27.30	29	2,533	1.14%
2020/08/10	11	27.29	100	27.09	27.20	-89	2,519	-3.53%
2020/08/07	13.1	26.83	0	0.00	26.70	13.1	2,500	0.52%
2020/08/06	11.1	26.97	20	26.90	26.95	-8.9	2,485	-0.36%
2020/08/05	3	27.08	391	27.01	26.95	-388	2,485	-15.61%	大賣/鉅額交易
2020/08/04	5	27.40	253	27.25	27.20	-248	2,519	-9.84%	大賣/鉅額交易
2020/08/03	435.1	27.32	0	0.00	27.60	435.1	2,528	17.21%	大買/鉅額交易
2020/07/31	4	26.85	2	26.70	26.65	2	2,524	0.08%
2020/07/30	2	26.75	25	26.82	26.75	-23	2,535	-0.91%
2020/07/29	26	27.18	10.4	26.86	26.90	15.6	2,571	0.61%
2020/07/28	0	0.00	3	26.68	26.55	-3	2,579	-0.12%
2020/07/27	2	27.13	7	27.29	26.95	-5	2,591	-0.19%
2020/07/24	2.2	27.84	43	27.74	27.65	-40.8	2,582	-1.58%
2020/07/23	0	0.00	69	28.10	28.00	-69	2,587	-2.67%
2020/07/22	77.1	28.28	134	27.83	28.10	-56.9	2,608	-2.18%	大賣/
2020/07/21	3	28.00	38	27.92	27.85	-35	2,594	-1.35%
2020/07/20	0	0.00	14	27.91	27.90	-14	2,589	-0.54%
2020/07/17	15	28.34	23	28.23	28.00	-8	2,608	-0.31%
2020/07/16	32	28.23	11	28.05	28.20	21	2,620	0.80%
2020/07/14	10	27.70	0	0.00	27.60	10	2,611	0.38%
2020/07/13	5	27.85	9	27.92	27.80	-4	2,631	-0.15%
2020/07/10	6.1	28.10	47	28.38	27.80	-40.9	2,631	-1.56%
2020/07/09	38	28.88	106	28.79	28.65	-68	2,602	-2.61%	大賣/
2020/07/08	94	29.69	182	29.64	29.75	-88	2,560	-3.44%	大賣/
2020/07/07	13	29.68	16	29.81	29.65	-3	2,497	-0.12%
2020/07/06	26	29.85	5	29.67	29.65	21	2,490	0.84%
2020/07/03	10	29.78	27	30.00	29.70	-17	2,479	-0.69%
2020/07/02	26	29.95	1	29.90	29.90	25	2,469	1.01%
2020/07/01	9	29.87	7	29.85	29.80	2	2,481	0.08%
2020/06/30	39	30.08	35	29.90	29.80	4	2,486	0.16%
2020/06/29	3	29.72	26	29.76	29.75	-23	2,486	-0.92%
2020/06/24	8	30.03	111	30.13	29.95	-103	2,482	-4.15%	大賣/鉅額交易
2020/06/23	124	30.39	57	30.23	30.35	67	2,480	2.70%	大買/
2020/06/22	38	29.91	15	29.84	29.75	23	2,427	0.95%
2020/06/19	34	29.82	13	29.64	29.55	21	2,429	0.86%
2020/06/18	12.1	29.35	0	0.00	29.30	12.1	2,450	0.49%
2020/06/17	0	0.00	20	29.59	29.40	-20	2,464	-0.81%
2020/06/16	18	29.46	6	29.24	29.70	12	2,500	0.48%
2020/06/15	16	29.23	3	28.95	29.15	13	2,623	0.50%
2020/06/12	4	28.79	24	28.63	29.10	-20	2,646	-0.76%
2020/06/11	0	0.00	30	29.95	29.25	-30	2,687	-1.12%
2020/06/10	0	0.00	30	30.00	29.85	-30	2,692	-1.11%
2020/06/09	5	30.04	41	30.06	29.80	-36	2,762	-1.30%
2020/06/08	12	30.46	214	30.44	30.30	-202	2,787	-7.25%	大賣/鉅額交易
2020/06/05	241	30.26	85	30.05	30.20	156	2,759	5.65%	大買/鉅額交易
2020/06/04	40	29.67	88	29.61	29.55	-48	2,757	-1.74%
2020/06/03	57	29.66	21	29.40	29.60	36	2,854	1.26%
2020/06/02	0.1	29.50	30	29.33	29.50	-30	2,856	-1.05%
2020/06/01	22.1	29.74	56	29.71	29.50	-33.9	2,846	-1.19%
2020/05/29	33	29.30	38	29.25	29.30	-5	2,836	-0.18%
2020/05/28	47	29.67	48	29.33	29.10	-1	2,835	-0.04%
2020/05/27	0.1	29.10	40	28.88	29.00	-39.9	2,813	-1.42%
2020/05/26	5	28.63	40	28.70	28.65	-35	2,840	-1.23%
2020/05/22	2	28.55	3	28.58	28.55	-1	2,906	-0.03%
2020/05/21	5	29.15	0	0.00	29.05	5	2,963	0.17%
2020/05/20	1	28.25	0	0.00	28.05	1	2,890	0.03%
2020/05/19	6	28.23	92	28.08	28.40	-86	2,895	-2.97%
2020/05/18	0	0.00	53	27.51	27.75	-53	2,885	-1.84%
2020/05/15	0	0.00	126	27.50	27.40	-126	2,887	-4.36%	大賣/鉅額交易
2020/05/14	0	0.00	51	27.50	27.50	-51	2,904	-1.76%
2020/05/13	0	0.00	51	27.37	27.85	-51	2,911	-1.75%
2020/05/12	0	0.00	61	27.53	27.60	-61	2,909	-2.10%
2020/05/11	2	27.65	51	27.67	27.70	-49	2,942	-1.67%
2020/05/08	0	0.00	147	27.98	27.95	-147	2,915	-5.04%	大賣/鉅額交易
2020/05/07	0	0.00	51	28.11	28.05	-51	2,921	-1.75%
2020/05/06	0	0.00	61	28.26	28.15	-61	2,952	-2.07%
2020/05/05	0	0.00	53	28.15	28.70	-53	2,967	-1.79%
2020/05/04	0	0.00	51	27.98	28.05	-51	2,969	-1.72%
2020/04/30	0	0.00	51	28.30	28.70	-51	3,020	-1.69%
2020/04/29	0	0.00	53	27.97	28.05	-53	3,066	-1.73%
2020/04/28	3	28.10	52	27.85	27.85	-49	3,121	-1.57%
2020/04/27	1	27.55	91	27.37	27.65	-90	3,276	-2.75%
2020/04/24	0	0.00	51	26.76	26.90	-51	3,326	-1.53%
2020/04/23	0	0.00	51	26.94	26.85	-51	3,370	-1.51%
2020/04/22	5	26.60	0	0.00	26.90	5	3,396	0.15%
2020/04/21	315	27.22	0	0.00	27.25	315	3,449	9.13%	大買/鉅額交易
2020/04/20	78	27.85	0	0.00	27.80	78	3,541	2.20%
2020/04/17	2	27.75	2	28.00	27.75	0	4,042	0.00%
2020/04/16	0	0.00	11	27.65	27.65	-11	4,198	-0.26%
2020/04/15	4	28.38	1	28.35	28.40	3	4,255	0.07%
2020/04/14	0	0.00	80	27.95	28.10	-80	4,358	-1.84%
2020/04/13	4	27.83	6.1	27.77	27.65	-2.1	4,434	-0.05%
2020/04/10	5	27.70	2	27.63	27.70	3	4,619	0.06%
2020/04/08	14	27.57	1	27.80	27.80	13	5,048	0.26%
2020/04/07	5	26.75	1	26.80	26.85	4	5,648	0.07%
2020/04/06	10	26.33	0	0.00	26.35	10	5,799	0.17%
2020/04/01	5	26.60	0	0.00	26.65	5	5,870	0.09%
2020/03/27	0	0.00	1	27.00	26.65	-1	6,254	-0.02%
2020/03/26	1.3	26.60	5	26.60	26.55	-3.7	6,567	-0.06%
2020/03/25	1	26.60	2	26.95	26.50	-1	6,557	-0.02%
2020/03/24	2	26.13	0	0.00	26.10	2	6,581	0.03%
2020/03/20	4	27.18	111	27.13	26.95	-107	6,707	-1.60%	大賣/鉅額交易
2020/03/19	15	25.90	2	25.53	26.50	13	6,654	0.20%
2020/03/18	9	26.85	0	0.00	26.80	9	6,527	0.14%
2020/03/17	1	26.55	0	0.00	26.95	1	6,497	0.02%
2020/03/16	4	27.55	0	0.00	27.45	4	6,435	0.06%
2020/03/13	5	27.30	23	27.16	27.65	-18	6,381	-0.28%
2020/03/12	8	28.70	5	28.60	28.80	3	6,274	0.05%
2020/03/11	0	0.00	1	29.55	29.55	-1	6,208	-0.02%
2020/03/09	13	30.15	0	0.00	29.70	13	6,162	0.21%
2020/03/06	10	31.00	0	0.00	30.90	10	6,071	0.16%
2020/03/04	4	31.00	22	30.90	31.00	-18	6,069	-0.30%
2020/03/03	3	31.20	0	0.00	31.15	3	6,058	0.05%
2020/03/02	60	30.88	0	0.00	31.00	60	6,044	0.99%
2020/02/27	47	31.48	3	31.30	31.35	44	5,990	0.73%
2020/02/26	60.1	31.46	0	0.00	31.70	60.1	5,938	1.01%
2020/02/25	49	31.48	0	0.00	31.55	49	5,905	0.83%
2020/02/24	118	32.01	3	31.75	31.85	115	5,835	1.97%	大買/鉅額交易
2020/02/21	52	32.67	30	32.64	32.60	22	5,738	0.38%
2020/02/20	53	32.82	4	32.80	32.75	49	5,715	0.86%
2020/02/19	52	32.98	0	0.00	32.95	52	5,686	0.91%
2020/02/18	65	32.62	1	32.60	32.65	64	5,659	1.13%
2020/02/17	49	32.65	19	32.58	32.60	30	5,649	0.53%
2020/02/14	50	32.92	7	32.90	32.90	43	5,617	0.77%
2020/02/13	52	33.08	12	32.90	32.95	40	5,599	0.71%
2020/02/12	195	33.16	8	32.94	32.85	187	5,596	3.34%	大買/鉅額交易
2020/02/11	47	32.95	0	0.00	32.95	47	5,543	0.85%
2020/02/10	47	32.69	11	32.60	32.65	36	5,518	0.65%
2020/02/07	52	33.00	2	33.00	33.00	50	5,487	0.91%
2020/02/06	48	33.50	0	0.00	33.45	48	5,439	0.88%
2020/02/05	52	33.32	0	0.00	33.30	52	5,406	0.96%
2020/02/04	57	33.66	0	0.00	33.55	57	5,351	1.07%
2020/02/03	56	32.95	13	33.01	33.05	43	5,279	0.81%
2020/01/31	10	33.88	1	33.80	33.75	9	5,190	0.17%
2020/01/30	17	33.53	7	33.42	33.30	10	5,112	0.20%
2020/01/20	5	35.00	0	0.00	34.95	5	4,941	0.10%
2020/01/17	0	0.00	2	34.80	34.75	-2	4,869	-0.04%
2020/01/16	0	0.00	22	34.75	34.75	-22	4,822	-0.46%
2020/01/15	151	34.72	0	0.00	34.60	151	4,798	3.15%	大買/鉅額交易
2020/01/14	29	34.81	5.1	34.50	34.45	23.9	4,731	0.50%
2020/01/13	257	36.26	263	34.94	34.75	-6	4,620	-0.13%	大買/大賣/
2020/01/10	1	34.75	0	0.00	34.75	1	4,117	0.02%
2020/01/09	6	34.36	4	34.60	34.30	2	3,935	0.05%
2020/01/08	11	34.60	1	34.40	34.30	10	3,847	0.26%
2020/01/07	7	34.74	2	34.70	34.75	5	3,711	0.13%
2020/01/06	110	35.08	5	34.86	35.00	105	3,631	2.89%	大買/鉅額交易
2020/01/03	124	35.26	2	35.10	35.05	122	3,437	3.55%	大買/鉅額交易
2020/01/02	10	35.93	458	35.87	35.85	-448	3,225	-13.89%	大賣/鉅額交易
2019/12/31	504	35.72	34.4	35.09	35.90	469.6	2,963	15.85%	大買/鉅額交易
2019/12/30	22	33.50	15	33.56	33.50	7	2,327	0.30%
2019/12/27	1	32.65	0	0.00	32.50	1	2,156	0.05%
2019/12/26	0	0.00	11	33.04	32.85	-11	2,051	-0.54%
2019/12/25	2	32.85	0	0.00	32.90	2	1,984	0.10%
2019/12/24	58	33.32	61	32.98	32.95	-3	1,895	-0.16%
2019/12/23	91	33.13	20	33.09	33.10	71	1,654	4.29%
2019/12/20	0	0.00	2	31.50	31.60	-2	1,312	-0.15%
2019/12/19	4	31.90	4	31.95	31.50	0	1,299	0.00%
2019/12/18	6	32.29	5	32.37	32.10	1	1,240	0.08%
2019/12/17	0	0.00	4	31.65	31.60	-4	1,091	-0.37%
2019/12/16	39	31.29	1	31.20	31.30	38	1,044	3.64%
2019/12/13	0	0.00	1	31.10	31.20	-1	1,050	-0.10%
2019/12/12	0	0.00	2	31.20	31.15	-2	1,042	-0.19%
2019/12/11	0	0.00	1	31.10	31.15	-1	1,060	-0.09%
2019/12/10	0	0.00	1	31.20	31.25	-1	1,053	-0.09%
2019/12/09	42	31.26	0	0.00	31.45	42	1,057	3.97%
2019/12/05	2	31.20	7	31.19	31.20	-5	1,056	-0.47%
2019/12/04	0	0.00	3	31.30	31.30	-3	1,034	-0.29%
2019/12/03	0	0.00	2	31.35	31.35	-2	1,010	-0.20%
2019/12/02	37	31.68	0	0.00	31.60	37	976	3.79%
2019/11/27	2	31.78	0	0.00	31.80	2	988	0.20%
2019/11/26	277	31.79	0	0.00	31.80	277	975	28.39%	大買/鉅額交易
2019/11/25	37	31.83	0	0.00	31.85	37	973	3.80%
2019/11/22	0	0.00	1	31.80	31.80	-1	971	-0.10%
2019/11/18	39	31.81	0	0.00	31.80	39	1,036	3.76%
2019/11/11	37	31.70	0	0.00	31.80	37	1,098	3.37%
2019/11/08	0	0.00	1	31.75	31.80	-1	1,093	-0.09%
2019/11/06	0	32.00	0	0.00	31.95	0	1,118	0.00%
2019/11/05	0	0.00	1	31.90	31.85	-1	1,117	-0.09%
2019/11/04	42	31.93	1	31.80	31.95	41	1,125	3.64%
2019/10/30	300	31.70	0	0.00	31.75	300	1,146	26.17%	大買/鉅額交易
2019/10/29	37	31.70	0	0.00	31.70	37	1,141	3.24%
2019/10/28	0	0.00	1	31.65	31.80	-1	1,133	-0.09%
2019/10/23	0	0.00	1	31.45	31.55	-1	1,186	-0.08%
2019/10/18	3	31.60	0	0.00	31.50	3	1,196	0.25%
2019/10/17	2	31.66	0	0.00	31.75	2	1,187	0.17%
2019/10/15	2	31.60	0	0.00	31.80	2	1,172	0.17%
2019/10/14	1	31.70	2	31.60	31.70	-1	1,180	-0.08%
2019/10/09	73	31.81	2	31.80	31.75	71	1,174	6.05%
2019/09/27	2	32.38	5	32.35	32.25	-3	1,427	-0.21%
2019/09/25	0	0.00	4	32.65	32.65	-4	1,560	-0.26%
2019/09/24	1	32.45	1	32.55	32.55	0	1,585	0.00%
2019/09/17	1	31.70	0	0.00	31.75	1	1,736	0.06%
2019/09/16	1	31.70	0	0.00	31.50	1	1,757	0.06%
2019/09/12	1	31.70	0	0.00	31.75	1	1,756	0.06%
2019/09/11	1	31.80	0	0.00	31.75	1	1,782	0.06%
2019/09/06	4	31.94	0	0.00	32.00	4	1,794	0.22%
2019/09/02	0	0.00	15	32.12	32.20	-15	1,906	-0.79%
2019/08/30	21	31.99	2	31.80	31.45	19	1,938	0.98%
2019/08/28	0	0.00	7	32.50	32.35	-7	1,929	-0.36%
2019/08/23	0	0.00	1	32.50	32.45	-1	2,056	-0.05%
2019/08/22	1	32.55	0	0.00	32.60	1	2,069	0.05%
2019/08/21	5	32.80	0	0.00	32.85	5	2,064	0.24%
2019/08/16	63	32.03	0	0.00	31.90	63	2,011	3.13%
2019/08/14	1	31.75	1	31.75	31.75	0	1,995	0.00%
2019/08/13	0	0.00	4	31.80	31.80	-4	1,983	-0.20%
2019/08/05	0	0.00	2	31.63	31.70	-2	1,979	-0.10%
2019/08/02	0	0.00	1	31.85	31.75	-1	1,987	-0.05%
2019/07/30	0	0.00	2	32.05	32.10	-2	1,996	-0.10%
2019/07/25	2	31.95	0	0.00	31.95	2	1,970	0.10%
2019/07/24	1	32.30	0	0.00	32.30	1	1,944	0.05%
2019/07/19	0.1	32.90	0	0.00	32.85	0.1	1,933	0.01%
2019/07/16	1	32.75	0	0.00	32.75	1	1,947	0.05%
2019/07/12	1	33.05	52	33.15	33.15	-51	1,949	-2.62%
2019/07/11	0.1	33.00	1	33.00	33.00	-1	1,964	-0.05%
2019/07/10	2	32.95	1	32.80	32.80	1	1,982	0.05%
2019/07/09	1	33.05	42	33.32	33.30	-41	1,992	-2.06%
2019/07/08	1,001	34.30	0	0.00	34.40	1,001	1,968	50.84%	大買/鉅額交易
2019/07/05	0.1	34.10	0	0.00	34.20	0.1	1,884	0.01%
2019/07/04	0	0.00	1	34.00	34.10	-1	1,863	-0.05%
2019/07/03	5	33.70	0	0.00	33.90	5	1,872	0.27%
2019/07/02	3	33.82	301	33.78	33.60	-298	1,844	-16.16%	大賣/鉅額交易
2019/07/01	0.2	34.15	100	34.10	34.20	-99.8	1,738	-5.74%
2019/06/28	104	33.95	100	33.92	33.80	4	1,710	0.23%	大買/
2019/06/27	150.1	34.06	1	34.00	33.90	149.1	1,692	8.81%	大買/鉅額交易
2019/06/26	12	33.35	1	33.80	33.80	11	1,668	0.66%
2019/06/25	100	33.34	2	33.40	33.40	98	1,613	6.07%
2019/06/24	0	0.00	201	33.34	33.40	-201	1,592	-12.62%	大賣/鉅額交易
2019/06/21	0.1	33.00	0	0.00	33.10	0.1	1,570	0.01%
2019/06/20	100	33.12	0.1	33.20	33.00	99.9	1,584	6.30%
2019/06/18	100	32.90	0	0.00	32.90	100	1,567	6.38%
2019/06/13	0	0.00	0.3	32.60	32.60	-0.3	1,640	-0.02%
2019/06/12	102	32.69	0	0.00	32.45	102	1,662	6.13%	大買/鉅額交易
2019/06/10	101.1	33.36	51	33.34	33.45	50.1	1,780	2.81%	大買/
2019/06/06	0	0.00	1	32.85	33.10	-1	1,773	-0.06%
2019/06/05	100	32.76	0	0.00	32.65	100	1,747	5.72%
2019/06/04	0	0.00	1	32.75	32.70	-1	1,764	-0.06%
2019/05/30	231	32.46	0	0.00	32.55	231	1,776	13.01%	大買/鉅額交易
2019/05/17	2	31.38	5	31.34	31.55	-3	1,818	-0.16%
2019/05/15	0	0.00	1	30.50	30.60	-1	1,837	-0.05%
2019/05/14	2	30.30	6	30.15	30.35	-4	1,859	-0.22%
2019/05/06	200	31.67	0	0.00	31.55	200	2,141	9.34%	大買/鉅額交易
2019/04/29	1	31.20	0	0.00	31.30	1	2,299	0.04%
2019/04/25	50	31.30	0	0.00	31.30	50	2,296	2.18%
2019/04/24	2	31.43	0	0.00	31.30	2	2,290	0.09%
2019/04/22	5	31.60	0	0.00	31.55	5	2,319	0.22%
2019/04/18	60	31.28	0	0.00	31.25	60	2,344	2.56%
2019/04/15	2	31.45	0	0.00	31.45	2	2,273	0.09%
2019/04/12	152	32.29	1	31.80	31.85	151	2,240	6.74%	大買/鉅額交易
2019/04/10	0	0.00	2	31.35	31.30	-2	2,248	-0.09%
2019/04/09	3	31.37	16	31.44	31.35	-13	2,232	-0.58%
2019/04/08	1	31.70	0	0.00	31.80	1	2,198	0.05%
2019/04/02	50	31.95	1	32.05	32.05	49	2,184	2.24%
2019/04/01	51.9	32.31	0	0.00	32.20	51.9	2,182	2.38%
2019/03/29	127	32.55	0	0.00	32.50	127	2,165	5.86%	大買/鉅額交易
2019/03/27	3	32.05	0	0.00	32.10	3	2,154	0.14%
2019/03/26	0	0.00	1	32.00	32.15	-1	2,158	-0.05%
2019/03/25	100	32.05	2	32.05	31.80	98	2,154	4.55%
2019/03/22	3	32.50	3	32.50	32.55	0	2,138	0.00%
2019/03/19	0	0.00	2	31.95	32.00	-2	2,095	-0.10%
2019/03/15	0	0.00	22	32.05	32.20	-22	2,039	-1.08%
2019/03/14	30	31.70	2	31.88	31.75	28	2,005	1.40%
2019/03/13	201	32.60	37	32.39	32.10	164	1,948	8.42%	大買/鉅額交易
2019/03/12	1	33.55	246	33.43	33.35	-245	1,838	-13.33%	大賣/鉅額交易
2019/03/11	0	0.00	20	33.85	33.75	-20	1,817	-1.10%
2019/03/08	53	33.79	2	33.70	33.70	51	1,829	2.79%
2019/03/07	215	33.84	10	33.90	33.70	205	1,805	11.35%	大買/鉅額交易
2019/03/06	151	33.78	0	0.00	33.60	151	1,800	8.39%	大買/鉅額交易
2019/03/04	10	33.35	220	33.39	33.50	-210	1,759	-11.93%	大賣/鉅額交易
2019/02/27	0	0.00	94	33.18	33.35	-94	1,754	-5.36%
2019/02/20	0	0.00	35	33.86	33.65	-35	1,787	-1.96%
2019/02/19	0	0.00	21	34.11	33.85	-21	1,818	-1.15%
2019/02/18	30	33.95	35	33.78	33.95	-5	1,794	-0.28%
2019/02/15	1	33.50	0	0.00	33.20	1	1,775	0.06%
2019/02/14	61	33.53	1	33.50	33.50	60	1,759	3.41%
2019/02/13	61	34.37	5	33.87	33.80	56	1,735	3.23%
2019/02/12	2	34.50	0	0.00	34.40	2	1,704	0.12%
2019/02/11	21	34.17	2	34.60	34.55	19	1,676	1.13%
2019/01/30	0	0.00	45	33.92	33.90	-45	1,616	-2.78%
2019/01/29	2	33.90	3	34.25	33.65	-1	1,583	-0.06%
2019/01/28	31	33.98	1.3	33.99	34.05	29.7	1,485	2.00%
2019/01/24	35	33.64	0	0.00	33.20	35	1,340	2.61%
2019/01/23	24	32.88	0	0.00	32.90	24	1,231	1.95%
2019/01/22	35	31.90	0	0.00	32.00	35	1,169	2.99%
2019/01/21	27	31.85	15	32.00	31.90	12	1,191	1.01%
2019/01/16	1	32.15	0	0.00	31.85	1	1,240	0.08%
2019/01/15	1	32.30	0	0.00	32.15	1	1,236	0.08%
2019/01/14	38	31.74	1	31.85	31.85	37	1,210	3.06%
2019/01/11	2	31.50	1	31.50	31.50	1	1,208	0.08%
2019/01/10	140	31.48	1	31.55	31.50	139	1,199	11.59%	大買/鉅額交易
2019/01/09	1	31.00	0	0.00	30.90	1	1,191	0.08%
2019/01/08	0	0.00	2	30.90	30.85	-2	1,200	-0.17%
2019/01/07	0	0.00	10	30.75	30.75	-10	1,213	-0.82%
2019/01/02	1	31.50	0	0.00	31.05	1	1,271	0.08%
2018/12/24	0	0.00	1	30.45	30.55	-1	1,356	-0.07%
2018/12/20	4	30.01	0	0.00	29.80	4	1,349	0.30%
2018/12/19	1	30.15	0	0.00	30.20	1	1,347	0.07%
2018/12/18	2	30.05	0	0.00	30.15	2	1,357	0.15%
2018/12/17	12	30.48	1	30.45	30.50	11	1,358	0.81%
2018/12/14	0	0.00	6	29.99	29.70	-6	1,349	-0.44%
2018/12/13	6	30.10	1	30.05	30.05	5	1,348	0.37%
2018/12/12	0	0.00	1	29.80	29.80	-1	1,350	-0.07%
2018/12/11	1	29.55	0	0.00	29.70	1	1,347	0.07%
2018/12/10	1	29.75	0	0.00	29.60	1	1,342	0.07%
2018/12/06	4	30.04	0	0.00	29.85	4	1,363	0.29%
2018/12/05	3	30.42	2	30.45	30.35	1	1,362	0.07%
2018/12/04	1	30.60	10.4	30.60	30.80	-9.4	1,384	-0.68%
2018/12/03	10	30.90	0	0.00	30.65	10	1,373	0.73%
2018/11/30	3	30.73	0	0.00	30.60	3	1,346	0.22%
2018/11/29	3	30.75	0	0.00	30.70	3	1,336	0.22%
2018/11/28	0	0.00	1	30.15	30.30	-1	1,299	-0.08%
2018/11/26	0	0.00	1	29.60	29.80	-1	1,275	-0.08%
2018/11/23	2	29.38	0	0.00	29.35	2	1,267	0.16%
2018/11/21	1	29.20	30	29.34	29.50	-29	1,230	-2.36%
2018/11/20	5	29.45	0	0.00	29.40	5	1,215	0.41%
2018/11/19	3	29.90	3	29.82	29.85	0	1,202	0.00%
2018/11/16	229	28.71	1	28.50	29.70	228	1,163	19.59%	大買/鉅額交易
2018/11/15	2	28.20	0	0.00	28.20	2	1,103	0.18%
2018/11/14	2	28.35	0	0.00	28.45	2	1,101	0.18%
2018/11/02	0	0.00	1	28.55	28.50	-1	1,171	-0.09%
2018/10/29	1,156	27.90	0	0.00	28.10	1,156	1,153	100.21%	大買/鉅額交易
2018/10/25	1,009	28.31	0	0.00	28.50	1,009	1,104	91.35%	大買/鉅額交易
2018/10/24	3.1	28.89	0	0.00	28.85	3.1	1,077	0.28%
2018/10/19	1	28.90	0	0.00	28.85	1	1,062	0.09%
2018/10/17	0	0.00	478	29.06	29.25	-478	1,078	-44.33%	大賣/鉅額交易
2018/10/15	1	29.75	0	0.00	29.80	1	1,067	0.09%
2018/10/11	1	29.20	0	0.00	29.20	1	1,064	0.09%
2018/10/09	2	30.98	0	0.00	30.90	2	1,029	0.19%
2018/10/05	1	31.80	0	0.00	31.35	1	1,017	0.10%
2018/10/03	26	32.33	14	32.15	31.90	12	965	1.24%
2018/09/27	1	30.75	0	0.00	30.80	1	860	0.12%
2018/09/26	50	30.85	12	30.90	30.90	38	858	4.43%
2018/09/25	55	30.95	1	31.00	30.95	54	856	6.31%
2018/09/21	0	0.00	1	30.75	30.70	-1	842	-0.12%
2018/09/20	150	30.90	0	0.00	30.65	150	847	17.70%	大買/鉅額交易
2018/09/19	46	30.75	0	0.00	30.80	46	853	5.39%
2018/09/18	54	30.40	0	0.00	30.55	54	856	6.31%
2018/09/17	0	0.00	106	30.29	30.40	-106	883	-12.00%	大賣/鉅額交易
2018/09/14	2	30.58	0	0.00	30.40	2	890	0.22%
2018/09/12	0	0.00	1	29.65	29.75	-1	906	-0.11%
2018/09/06	1	30.20	0	0.00	30.25	1	947	0.11%
2018/08/31	151	30.52	1	30.50	30.50	150	1,038	14.44%	大買/鉅額交易
2018/08/29	150	30.71	0	0.00	30.65	150	1,134	13.22%	大買/鉅額交易
2018/08/16	46.1	29.90	0	0.00	29.85	46.1	1,197	3.85%
2018/08/15	4	29.90	0	0.00	30.05	4	1,192	0.34%
2018/08/14	100	30.05	0	0.00	30.05	100	1,188	8.41%
2018/08/13	614	30.11	0	0.00	30.10	614	1,189	51.61%	大買/鉅額交易
2018/08/09	164	30.18	0	0.00	30.20	164	1,175	13.96%	大買/鉅額交易
2018/08/07	0	0.00	74	30.07	30.10	-74	1,197	-6.18%
2018/08/03	0	0.00	1	30.05	30.05	-1	1,232	-0.08%
2018/08/01	1	30.25	0	0.00	30.30	1	1,251	0.08%
2018/07/23	1	30.90	0	0.00	30.90	1	1,266	0.08%
2018/07/20	0.2	31.00	0	0.00	30.95	0.2	1,287	0.02%
2018/07/18	0.1	31.35	0	31.35	31.30	0.1	1,337	0.00%
2018/07/17	0	0.00	30	30.68	30.90	-30	1,338	-2.24%
2018/07/16	0	0.00	41	30.82	30.65	-41	1,362	-3.01%
2018/07/13	0	0.00	8	30.88	30.80	-8	1,385	-0.58%
2018/07/12	0	0.00	60	30.60	30.80	-60	1,387	-4.32%
2018/07/11	0	0.00	14	30.76	30.55	-14	1,389	-1.01%
2018/07/06	0	0.00	1	30.40	30.65	-1	1,404	-0.07%
2018/07/05	0	0.00	15	30.75	30.60	-15	1,402	-1.07%
2018/07/04	0	0.00	50	31.01	30.95	-50	1,409	-3.55%
2018/07/03	1	31.30	28	31.42	30.85	-27	1,423	-1.90%
2018/07/02	3	31.58	0	0.00	31.55	3	1,424	0.21%
2018/06/29	0	0.00	1	31.80	31.70	-1	1,426	-0.07%
2018/06/27	0	0.00	23	30.83	30.60	-23	1,393	-1.65%
2018/06/26	0	0.00	7	30.34	30.75	-7	1,383	-0.51%
2018/06/25	0	0.00	202	31.00	30.80	-202	1,345	-15.01%	大賣/鉅額交易
2018/06/22	0	0.00	265	31.07	31.05	-265	1,333	-19.87%	大賣/鉅額交易
2018/06/21	0.1	31.50	333	31.55	31.35	-332.9	1,318	-25.25%	大賣/鉅額交易
2018/06/20	8	31.70	10	31.72	31.70	-2	1,305	-0.15%
2018/06/15	2	32.30	384	32.17	32.40	-382	1,265	-30.19%	大賣/鉅額交易
2018/06/14	0	0.00	1	32.50	32.45	-1	1,226	-0.08%
2018/06/13	0.3	32.50	0	0.00	32.45	0.3	1,220	0.03%
2018/06/12	0.3	32.65	2	32.48	32.50	-1.7	1,199	-0.14%
2018/06/08	0	0.00	4	32.88	32.80	-4	1,164	-0.34%
2018/06/07	2	32.90	0	0.00	32.90	2	1,132	0.18%
2018/06/06	2	33.03	0	0.00	33.15	2	1,088	0.18%
2018/06/05	4	33.25	0	0.00	33.10	4	1,044	0.38%
2018/06/01	0	0.00	150	33.43	33.40	-150	1,002	-14.97%	大賣/鉅額交易
2018/05/30	2	33.38	0	0.00	33.30	2	1,003	0.20%
2018/05/29	1	33.50	0	0.00	33.50	1	995	0.10%
2018/05/24	0	0.00	150	33.82	33.80	-150	987	-15.19%	大賣/鉅額交易
2018/05/23	0	0.00	2	33.90	33.90	-2	996	-0.20%
2018/05/18	1	33.50	2	33.60	33.50	-1	999	-0.10%
2018/05/17	0	0.00	5	33.55	33.60	-5	1,018	-0.49%
2018/05/16	0	0.00	1	33.70	33.75	-1	1,025	-0.10%
2018/05/15	1	33.50	2	33.60	33.50	-1	1,043	-0.10%
2018/05/14	3	33.72	7	33.72	33.70	-4	1,081	-0.37%
2018/05/11	0	0.00	151	33.89	33.85	-151	1,081	-13.97%	大賣/鉅額交易
2018/05/09	1.5	33.93	0	0.00	33.95	1.5	1,070	0.14%
2018/05/08	31	34.08	0	0.00	33.95	31	1,074	2.89%
2018/05/04	0	0.00	1	34.05	34.00	-1	1,077	-0.09%
2018/05/02	5	34.75	161	34.74	34.55	-156	1,056	-14.77%	大賣/鉅額交易
2018/04/30	0	0.00	1	34.70	34.70	-1	1,055	-0.09%
2018/04/24	0	0.00	30	35.03	35.00	-30	993	-3.02%
2018/04/20	0	0.00	3	34.65	34.95	-3	1,016	-0.30%
2018/04/19	80	34.06	30	34.18	33.85	50	1,031	4.85%
2018/04/18	0	0.00	74	34.10	34.10	-74	1,009	-7.33%
2018/04/17	0	0.00	1	34.50	34.30	-1	1,019	-0.10%
2018/04/16	18	34.50	3	34.38	34.50	15	1,025	1.46%
2018/04/13	36	34.52	0	0.00	34.65	36	1,045	3.44%
2018/04/10	0	0.00	1	34.40	34.30	-1	1,105	-0.09%
2018/04/09	2	34.80	0	0.00	34.70	2	1,124	0.18%
2018/03/31	1	34.10	1	34.20	34.15	0	1,176	0.00%
2018/03/28	0	0.00	3	34.05	34.00	-3	1,234	-0.24%
2018/03/27	1	34.15	0	0.00	34.15	1	1,248	0.08%
2018/03/21	0	0.00	1	34.00	33.90	-1	1,313	-0.08%
2018/03/20	0.1	34.05	1	34.10	34.00	-0.9	1,335	-0.07%
2018/03/19	0	0.00	7	33.97	33.95	-7	1,366	-0.51%
2018/03/16	0	0.00	28	34.00	34.05	-28	1,418	-1.97%
2018/03/15	3	34.00	23	34.03	34.05	-20	1,458	-1.37%
2018/03/12	50	34.09	0	0.00	34.15	50	1,819	2.75%
2018/03/09	0	0.00	18	33.85	34.00	-18	1,957	-0.92%
2018/03/07	0	0.00	15	33.79	33.75	-15	2,079	-0.72%
2018/03/02	1.1	34.17	0	0.00	34.15	1.1	2,173	0.05%
2018/03/01	0	0.00	51	34.25	34.40	-51	2,230	-2.29%
2018/02/27	0	0.00	2	34.33	34.20	-2	2,266	-0.09%
2018/02/26	0	0.00	1	34.30	34.40	-1	2,322	-0.04%
2018/02/23	54	34.00	0	0.00	34.00	54	2,326	2.32%
2018/02/22	0	0.00	1	33.95	34.00	-1	2,354	-0.04%
2018/02/21	0	0.00	2	33.63	33.85	-2	2,412	-0.08%
2018/02/12	2	33.40	0	0.00	33.40	2	2,415	0.08%
2018/02/09	2	33.40	0	0.00	33.60	2	2,420	0.08%
2018/02/08	0	0.00	78	33.95	34.05	-78	2,408	-3.24%
2018/02/07	0	0.00	31	34.14	33.90	-31	2,430	-1.28%
2018/02/06	0	0.00	16	33.71	34.15	-16	2,431	-0.66%
2018/02/02	0	0.00	3	35.23	35.30	-3	2,522	-0.12%
2018/01/31	0	0.00	1	35.05	35.20	-1	2,545	-0.04%
2018/01/19	6	36.03	312	35.85	35.80	-306	2,800	-10.93%	大賣/鉅額交易
2018/01/18	15.1	36.30	0	0.00	36.20	15.1	2,818	0.54%
2018/01/17	0	0.00	56	36.13	36.45	-56	2,815	-1.99%
2018/01/16	1	35.45	51	35.87	35.90	-50	2,797	-1.79%
2018/01/15	158	36.19	0	0.00	35.85	158	2,774	5.70%	大買/鉅額交易
2018/01/12	3	36.47	100	36.45	36.35	-97	2,730	-3.55%
2018/01/09	0.1	37.00	1	37.05	37.00	-0.9	2,711	-0.03%
2018/01/08	12	36.81	0	0.00	36.80	12	2,699	0.44%
2018/01/05	0	0.00	92	36.60	37.15	-92	2,692	-3.42%
2018/01/04	41	36.70	0	0.00	36.60	41	2,688	1.53%
2018/01/03	84	37.40	0	0.00	37.30	84	2,666	3.15%
2018/01/02	100	37.35	2	37.40	37.50	98	2,657	3.69%