台驊控股 (2636)-統一券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
76.5
漲跌
▲0.8
漲幅
+1.06%
成交量
209張
產業
上市航運類股
625人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	76.20	76.50	-1	537	-0.19%
2025/01/21	0	75.30	0	0.00	75.70	0	539	0.00%
2025/01/17	0.6	74.90	0	0.00	75.30	0.6	538	0.11%
2025/01/16	1	75.10	1	75.53	74.90	0	540	-0.01%
2025/01/15	4	75.18	3	75.59	75.00	1	541	0.19%
2025/01/14	1	74.60	1.6	75.07	75.50	-0.6	541	-0.12%
2025/01/13	7	74.79	8.6	75.26	74.90	-1.6	537	-0.30%
2025/01/10	5	76.74	5.3	77.17	77.40	-0.3	533	-0.05%
2025/01/09	13	78.02	12.5	78.47	77.20	0.5	536	0.09%
2025/01/08	0	0.00	0.3	80.10	80.00	-0.3	529	-0.05%
2025/01/07	0	0.00	0	80.80	80.20	0	531	0.00%
2025/01/06	0	80.60	0	0.00	80.50	0	533	0.00%
2025/01/03	6	81.15	2.2	80.80	80.30	3.8	537	0.71%
2024/12/26	1	79.70	1.3	80.05	79.60	-0.3	578	-0.05%
2024/12/25	0	0.00	0.2	79.00	79.30	-0.2	589	-0.04%
2024/12/24	1	78.80	1.8	79.03	78.50	-0.8	642	-0.13%
2024/12/23	1	77.90	0.9	78.29	78.50	0.1	656	0.01%
2024/12/20	2	77.70	1.9	77.94	77.60	0.1	679	0.02%
2024/12/19	7	77.33	7.6	77.66	77.30	-0.6	680	-0.10%
2024/12/18	7	77.97	5.5	78.33	78.10	1.5	680	0.23%
2024/12/17	4	78.25	4.6	78.61	78.30	-0.6	678	-0.09%
2024/12/16	7	78.50	7.1	78.88	78.00	-0.1	676	-0.02%
2024/12/13	3	78.70	7.1	78.91	79.20	-4.1	672	-0.61%
2024/12/12	3	79.40	10.2	79.60	79.10	-7.2	668	-1.08%
2024/12/11	3	80.03	21.2	80.32	79.70	-18.2	667	-2.72%
2024/12/10	5	80.90	6.7	81.40	80.60	-1.7	666	-0.26%
2024/12/09	3	81.80	4	81.95	81.30	-1	669	-0.14%
2024/12/06	0	0.00	1.6	79.84	79.70	-1.6	657	-0.25%
2024/12/05	8	78.80	7.1	79.13	78.60	0.9	656	0.13%
2024/12/04	4	79.05	4.7	79.47	79.10	-0.7	654	-0.11%
2024/12/03	7	79.47	5.3	79.85	79.50	1.7	659	0.25%
2024/12/02	4	79.38	4.3	79.75	79.00	-0.3	660	-0.04%
2024/11/29	8	78.96	6.2	79.14	78.70	1.8	659	0.27%
2024/11/28	8	79.46	9.3	79.87	79.30	-1.3	657	-0.20%
2024/11/27	25	81.43	25.5	81.82	80.10	-0.5	655	-0.07%
2024/11/26	7	83.06	7.7	83.33	82.80	-0.7	636	-0.11%
2024/11/25	26	83.45	9.8	84.07	83.00	16.2	637	2.54%
2024/11/22	10	87.43	8.3	87.73	87.20	1.7	584	0.30%
2024/11/21	5	88.00	3	87.80	87.60	2	573	0.35%
2024/11/20	1	88.10	0.8	88.16	87.60	0.2	562	0.04%
2024/11/19	0	0.00	4.1	86.33	87.30	-4.1	557	-0.73%
2024/11/18	2	85.35	0.8	85.53	85.10	1.2	550	0.22%
2024/11/15	3	85.37	12.6	85.43	85.40	-9.6	549	-1.74%
2024/11/14	31	84.29	20	84.75	83.80	11.1	544	2.03%
2024/11/13	18	86.10	6.1	86.27	86.00	11.9	532	2.23%
2024/11/12	24	86.58	7	86.82	86.50	17	528	3.22%
2024/11/11	2	86.00	1.9	86.17	86.00	0.1	517	0.02%
2024/11/08	11	86.32	7.2	86.51	85.80	3.8	521	0.74%
2024/11/07	4	86.80	2.8	87.22	86.80	1.2	553	0.21%
2024/11/06	5	87.30	0	87.40	87.40	5	558	0.90%
2024/11/05	0	0.00	0.3	87.61	87.20	-0.3	573	-0.05%
2024/11/04	4	86.93	4.2	87.22	86.60	-0.2	585	-0.04%
2024/11/01	0	0.00	3.3	86.22	87.40	-3.3	605	-0.55%
2024/10/30	3	85.43	6.9	85.80	85.50	-3.9	610	-0.64%
2024/10/29	6	86.18	4.5	86.59	85.70	1.6	615	0.25%
2024/10/28	0	0.00	5	87.70	87.10	-5	613	-0.81%
2024/10/25	0	0.00	1	87.40	87.10	-1	616	-0.16%
2024/10/24	2	86.90	2.9	87.01	86.60	-0.9	619	-0.15%
2024/10/23	0	0.00	3.5	87.32	87.00	-3.5	620	-0.57%
2024/10/22	0	0.00	8.5	87.00	87.10	-8.5	623	-1.36%
2024/10/21	3	87.27	2	87.57	87.10	1	636	0.16%
2024/10/18	6	87.22	2	87.10	86.60	4	650	0.62%
2024/10/17	1	87.60	2	87.71	87.50	-1	663	-0.15%
2024/10/16	1	86.50	3.9	86.86	86.80	-2.9	665	-0.44%
2024/10/15	1	86.30	1	86.60	86.20	0	662	0.00%
2024/10/14	1	85.60	4	85.67	85.60	-3	668	-0.45%
2024/10/11	2	85.70	2.8	86.00	85.60	-0.8	680	-0.11%
2024/10/09	7	85.86	14.9	85.91	85.60	-7.9	684	-1.16%
2024/10/08	1	86.00	0.7	86.48	86.50	0.3	690	0.05%
2024/10/07	3	86.10	2.7	86.45	86.50	0.3	713	0.04%
2024/10/04	22	86.93	13.9	87.35	86.80	8.1	731	1.11%
2024/10/01	16.2	90.03	0	90.10	90.10	16.1	731	2.21%
2024/09/30	5	89.90	2.5	89.20	88.90	2.5	730	0.34%
2024/09/27	1	91.00	3	90.73	90.90	-2	732	-0.27%
2024/09/26	10	90.57	19.8	90.95	89.70	-9.8	728	-1.35%
2024/09/25	15	89.03	4.9	89.11	89.20	10.1	683	1.48%
2024/09/24	10.4	88.47	3.8	88.59	88.20	6.6	677	0.97%
2024/09/23	1	87.00	0.7	86.88	86.60	0.3	656	0.04%
2024/09/20	2	85.90	2.2	86.24	86.40	-0.2	663	-0.03%
2024/09/19	2	85.85	2.5	85.95	86.20	-0.5	667	-0.07%
2024/09/18	1	86.10	1.5	86.41	85.60	-0.5	683	-0.07%
2024/09/16	1	85.80	1.6	86.24	86.00	-0.6	709	-0.08%
2024/09/13	1	85.90	6.8	86.10	85.80	-5.8	724	-0.80%
2024/09/12	0	0.00	13	85.51	85.70	-13	746	-1.74%
2024/09/11	4	84.55	32.2	84.40	84.70	-28.2	756	-3.73%
2024/09/10	5	83.62	5	84.01	83.20	0	776	0.00%
2024/09/09	6	83.03	6.2	83.34	83.70	-0.2	801	-0.03%
2024/09/06	2	84.45	8.6	84.33	84.40	-6.6	846	-0.78%
2024/09/05	16	84.59	19.1	84.82	83.80	-3.1	908	-0.34%
2024/09/04	16	84.60	29	84.70	84.60	-13	1,004	-1.29%
2024/09/03	7	87.67	6.3	88.10	87.50	0.7	1,034	0.06%
2024/09/02	4	88.63	4.7	89.00	88.30	-0.7	1,082	-0.06%
2024/08/30	0	89.60	1.7	89.48	89.60	-1.7	1,168	-0.15%
2024/08/29	6	87.95	5.5	88.16	88.60	0.5	1,188	0.04%
2024/08/28	4	88.23	4.2	88.54	88.20	-0.2	1,208	-0.02%
2024/08/27	5	88.22	4.9	88.57	88.20	0.1	1,252	0.01%
2024/08/26	1	89.20	0.6	89.66	89.20	0.4	1,277	0.03%
2024/08/23	1	88.40	1.3	88.94	88.90	-0.3	1,327	-0.02%
2024/08/21	10	89.35	9.9	89.70	89.10	0.1	1,598	0.01%
2024/08/20	3	90.17	1.5	90.48	89.90	1.5	1,626	0.09%
2024/08/19	0	0.00	0.8	90.54	90.10	-0.8	1,642	-0.05%
2024/08/15	4	90.40	0	90.30	90.10	4	1,671	0.24%
2024/08/14	9	89.17	8.2	89.59	88.90	0.8	1,696	0.05%
2024/08/13	7	89.37	8.4	89.63	89.30	-1.4	1,730	-0.08%
2024/08/12	4	90.58	3.6	89.81	90.30	0.4	1,774	0.02%
2024/08/09	24	89.64	30.9	90.38	89.00	-6.9	1,832	-0.38%
2024/08/08	9	90.34	7.5	90.19	91.20	1.5	2,035	0.07%
2024/08/07	2.3	89.70	17.1	91.18	92.80	-14.9	2,326	-0.64%
2024/08/06	26.8	88.13	20	87.26	87.10	6.8	2,415	0.28%
2024/08/05	11.1	86.34	20.2	86.76	85.30	-9.2	2,430	-0.38%
2024/08/02	11.9	94.29	8.4	94.57	93.80	3.6	2,434	0.15%
2024/08/01	9.4	94.37	3.2	94.08	94.50	6.3	2,438	0.26%
2024/07/31	2	92.80	1.3	93.13	92.80	0.7	2,442	0.03%
2024/07/30	1.9	91.35	3	91.70	93.00	-1.1	2,453	-0.04%
2024/07/29	6.2	91.37	5.2	91.67	90.90	0.9	2,464	0.04%
2024/07/26	2.5	91.83	3.9	91.62	91.90	-1.4	2,480	-0.06%
2024/07/23	1.3	93.00	2.2	92.36	93.10	-0.8	2,530	-0.03%
2024/07/22	8.5	90.78	17	91.11	91.20	-8.5	2,555	-0.33%
2024/07/19	7.1	93.98	14.8	94.22	93.20	-7.7	2,549	-0.30%
2024/07/18	5.1	97.06	6	97.47	97.20	-0.9	2,554	-0.03%
2024/07/17	2.8	96.90	3	96.97	97.00	-0.2	2,555	-0.01%
2024/07/16	1	96.90	8	96.28	96.80	-7	2,577	-0.27%
2024/07/15	4.3	96.60	1.8	96.31	96.40	2.5	2,597	0.10%
2024/07/12	10.6	97.64	7	97.66	96.80	3.6	2,601	0.14%
2024/07/11	1.9	96.93	1	96.70	96.30	0.9	2,610	0.04%
2024/07/10	1.5	96.92	5.3	97.08	96.00	-3.8	2,648	-0.14%
2024/07/09	8.7	96.51	5.8	95.86	95.80	2.9	2,738	0.11%
2024/07/08	9.7	92.96	5	94.22	93.10	4.7	2,803	0.17%
2024/07/05	2	96.90	2.7	97.25	96.40	-0.7	2,801	-0.02%
2024/07/04	5	97.72	4.1	97.86	97.60	0.9	2,797	0.03%
2024/07/03	5.8	99.27	7	99.01	98.40	-1.2	2,826	-0.04%
2024/07/02	4.1	98.29	0	0.00	98.10	4.1	2,821	0.14%
2024/07/01	1	98.61	0	0.00	97.60	1	2,816	0.04%
2024/06/28	0	0.00	1	97.60	97.50	-1	2,815	-0.04%
2024/06/27	1	99.00	0	0.00	98.50	1	2,816	0.04%
2024/06/26	0	98.90	0	0.00	98.40	0	2,825	0.00%
2024/06/25	0	0.00	3	98.77	99.60	-3	2,827	-0.11%
2024/06/24	0	0.00	19	99.93	98.90	-19	2,837	-0.67%
2024/06/21	22	102.57	9	102.00	100.50	13	2,840	0.46%
2024/06/20	9	101.33	17	100.94	101.50	-8	2,822	-0.28%
2024/06/19	23	101.89	1	102.00	100.00	22	2,832	0.78%
2024/06/18	5.2	100.58	2	100.75	99.90	3.2	2,843	0.11%
2024/06/17	13	100.65	11	100.02	100.00	2	2,866	0.07%
2024/06/14	9	100.02	81	99.27	100.00	-72	2,881	-2.50%
2024/06/13	16	100.53	10	99.96	99.50	6	2,880	0.21%
2024/06/12	14	99.32	47	97.53	97.30	-33	3,040	-1.08%
2024/06/11	29	111.12	38.1	110.01	101.50	-9.1	3,093	-0.29%
2024/06/07	32	113.30	12	112.38	112.50	20	3,038	0.66%
2024/06/06	19	112.45	13	112.35	112.50	6	3,024	0.20%
2024/06/05	18	112.83	5	111.87	110.00	13	2,995	0.43%
2024/06/04	12	109.75	17	109.59	110.50	-5	2,970	-0.17%
2024/06/03	13	112.46	5	112.20	112.00	8	2,963	0.27%
2024/05/31	18	113.08	29	112.97	111.50	-11	2,956	-0.37%
2024/05/30	16	115.28	10	114.10	113.00	6	2,950	0.20%
2024/05/29	11.1	116.80	35	115.86	113.50	-23.9	2,943	-0.81%
2024/05/28	70	121.14	259.6	118.65	115.00	-189.6	2,910	-6.51%	大賣/鉅額交易
2024/05/27	253.6	117.05	25	115.66	118.00	228.6	2,773	8.24%	大買/鉅額交易
2024/05/24	7	107.36	0	0.00	107.50	7	2,665	0.26%
2024/05/23	1	105.00	2	105.75	105.00	-1	2,640	-0.04%
2024/05/22	3	106.50	3	106.33	106.50	0	2,644	0.00%
2024/05/21	0	0.00	21	107.52	107.00	-21	2,669	-0.79%
2024/05/20	3	109.67	6	110.50	108.50	-3	2,696	-0.11%
2024/05/17	9	110.72	71	110.79	110.50	-62	2,679	-2.31%
2024/05/16	53	112.42	9.2	109.85	113.00	43.9	2,648	1.66%
2024/05/15	6	106.75	78	106.69	108.50	-72	2,610	-2.76%
2024/05/14	209	112.99	224.1	111.20	111.00	-15.1	2,561	-0.59%	大買/大賣/
2024/05/13	143.1	116.60	53	116.08	115.50	90.1	2,340	3.85%	大買/
2024/05/10	73	108.66	77	108.40	109.00	-4	2,096	-0.19%
2024/05/09	3	99.23	0	0.00	99.30	3	2,008	0.15%
2024/05/08	1	98.80	0	0.00	98.50	1	1,983	0.05%
2024/05/06	1	100.50	2	101.25	99.60	-1	1,959	-0.05%
2024/05/03	2	103.00	4	102.63	101.00	-2	1,962	-0.10%
2024/05/02	2	104.25	1.1	104.79	102.00	0.9	1,962	0.05%
2024/04/30	2	104.00	7	101.43	102.00	-5	1,970	-0.25%
2024/04/29	9.1	104.99	6	104.42	104.00	3.1	1,978	0.15%
2024/04/26	4	97.90	3	98.20	98.60	1	1,940	0.05%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/23	0	95.90	1	95.90	96.10	-1	1,946	-0.05%
2024/04/22	3	96.07	4	96.58	95.00	-1	1,963	-0.05%
2024/04/19	3	94.00	2	95.50	93.70	1	2,007	0.05%
2024/04/18	2	95.30	0	0.00	94.90	2	2,074	0.10%
2024/04/17	4	95.23	0	0.00	96.40	4	2,086	0.19%
2024/04/16	8	93.76	34	92.87	92.50	-26	2,111	-1.23%
2024/04/15	1	96.60	12	98.03	95.80	-11	2,153	-0.51%
2024/04/12	63	106.55	40	105.37	106.00	23	2,135	1.08%
2024/04/11	7	96.96	6	97.45	97.80	1	2,178	0.05%
2024/04/10	2	96.80	0	0.00	95.90	2	2,317	0.09%
2024/04/09	0	0.00	2	96.95	96.60	-2	2,346	-0.09%
2024/04/08	0	0.00	1	94.40	94.40	-1	2,402	-0.04%
2024/04/03	0	0.00	32	93.51	93.70	-32	2,407	-1.33%
2024/04/02	2	94.10	1	93.30	94.30	1	2,428	0.04%
2024/04/01	3	93.57	5	93.50	93.50	-2	2,466	-0.08%
2024/03/29	7	95.13	1	94.90	94.90	6	2,516	0.24%
2024/03/28	1	96.70	0	96.10	96.60	1	2,631	0.04%
2024/03/27	0	95.40	0	0.00	95.80	0	2,807	0.00%
2024/03/26	1	95.60	0	0.00	94.00	1	3,112	0.03%
2024/03/25	0	97.05	0	0.00	97.30	0	3,235	0.00%
2024/03/22	0	98.50	0	0.00	97.60	0	3,655	0.00%
2024/03/21	5	98.60	21	98.09	98.60	-16	3,780	-0.42%
2024/03/20	4	97.03	3	97.20	96.80	1	3,765	0.03%
2024/03/19	15	95.48	2	97.15	97.00	13	3,751	0.35%
2024/03/18	15	94.40	30	93.75	94.40	-15	3,744	-0.40%
2024/03/15	14	92.31	14	96.45	92.10	0	3,758	0.00%
2024/03/14	22.1	97.18	53	98.41	97.70	-30.9	3,563	-0.87%
2024/03/13	0	0.00	3.2	94.69	94.80	-3.2	3,453	-0.09%
2024/03/12	37	93.50	23	93.41	93.40	14	3,422	0.41%
2024/03/11	4	93.62	2	93.55	93.00	2	3,426	0.06%
2024/03/08	28	94.38	26	92.44	93.20	2	3,453	0.06%
2024/03/07	3	93.00	0	0.00	92.90	3	3,437	0.09%
2024/03/06	1	93.30	24	93.63	92.70	-23	3,432	-0.67%
2024/03/05	26	93.74	4.9	93.37	94.00	21.1	3,421	0.62%
2024/03/04	1	90.10	1	90.70	92.00	0	3,386	0.00%
2024/03/01	0	0.00	0.3	91.00	91.00	-0.3	3,370	-0.01%
2024/02/29	0	0.00	18	92.44	92.10	-18	3,354	-0.54%
2024/02/27	0	0.00	23	91.10	91.00	-23	3,337	-0.69%
2024/02/26	0	0.00	1	92.10	92.00	-1	3,341	-0.03%
2024/02/23	4	92.58	0	0.00	92.00	4	3,349	0.12%
2024/02/22	19.3	93.56	18	92.59	93.90	1.3	3,340	0.04%
2024/02/21	5	92.02	10	92.02	92.30	-5	3,307	-0.15%
2024/02/20	4	89.50	1	90.30	90.10	3	3,278	0.09%
2024/02/19	18	89.27	0	0.00	89.50	18	3,275	0.55%
2024/02/16	14	88.34	54	88.60	88.50	-40	3,278	-1.22%
2024/02/15	26	88.54	0	0.00	88.30	26	3,281	0.79%
2024/02/05	2	87.50	2.2	88.44	88.70	-0.2	3,266	-0.01%