大車隊 (2640)-統一券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
36張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	10	122.65	0	0.00	123.00	10	119	8.41%
2024/05/06	10	123.55	0	0.00	123.50	10	117	8.53%
2024/05/03	2	125.00	0	0.00	122.50	2	116	1.72%
2024/05/02	8	125.00	0	0.00	125.00	8	115	6.95%
2024/04/30	20	125.75	0	0.00	126.50	20	114	17.44%
2024/04/29	18	124.78	35	124.56	126.00	-17	114	-14.85%
2024/04/26	12	122.83	0	0.00	123.00	12	106	11.29%
2024/04/17	0	0.00	10	122.00	121.50	-10	107	-9.27%
2024/04/15	0	121.50	0	0.00	119.50	0	104	0.00%
2024/04/09	0	0.00	0	122.00	122.00	0	98	0.00%
2024/04/03	0	0.00	1	120.00	119.00	-1	93	-1.07%
2024/03/26	0	116.50	0	0.00	117.50	0	93	0.01%
2024/03/21	0	0.00	50	119.30	120.00	-50	94	-52.90%
2024/03/20	1	118.50	26	118.13	118.00	-25	93	-26.86%
2024/03/19	0	0.00	0.1	120.00	120.00	-0.1	91	-0.11%
2024/03/18	0	120.50	0	120.00	120.00	0	89	-0.01%
2024/03/14	0	117.00	20	119.55	117.00	-20	82	-24.21%
2024/03/13	26	117.77	10	120.00	116.50	16	79	20.17%
2024/03/12	0	113.50	0.2	115.25	118.00	-0.2	79	-0.25%
2024/03/11	0	0.00	0.2	109.75	111.00	-0.2	77	-0.26%
2024/02/27	0	0.00	1	110.00	109.50	-1	66	-1.50%
2024/02/20	0	112.00	0	0.00	112.50	0	64	0.00%
2024/02/19	35	113.36	5	111.50	111.50	30	63	47.01%
2024/02/01	5	108.00	0	0.00	108.00	5	64	7.81%
2024/01/24	1	109.00	0	0.00	108.00	1	67	1.49%
2024/01/23	2	108.75	0	0.00	108.00	2	67	2.95%
2024/01/19	2	107.50	0	0.00	108.00	2	68	2.93%
2024/01/11	2	109.50	0	0.00	111.00	2	64	3.11%
2024/01/10	0	0.00	0.2	109.00	108.00	-0.2	65	-0.23%
2023/12/29	8	111.63	5	112.00	112.00	3	73	4.10%
2023/12/15	0	116.00	0	0.00	115.00	0	74	0.00%
2023/12/08	0	0.00	2	112.00	111.50	-2	76	-2.60%
2023/12/07	15	110.00	3	112.50	112.00	12	80	14.99%
2023/12/05	0	113.50	0	0.00	115.00	0	73	0.00%
2023/12/04	2	109.50	0	0.00	109.50	2	71	2.81%
2023/11/16	0	114.00	0	0.00	112.50	0	77	0.00%
2023/11/15	0	112.50	0	0.00	113.00	0	79	0.00%
2023/11/03	0	108.00	0	0.00	106.50	0	106	0.00%
2023/10/12	0	112.50	0	0.00	113.00	0	111	0.00%
2023/09/21	0	0.00	150	103.00	104.00	-150	116	-128.66%	大賣/鉅額交易
2023/09/12	0	0.00	139	103.07	103.50	-139	133	-104.02%	大賣/鉅額交易
2023/08/30	3	107.50	0	0.00	107.50	3	165	1.81%
2023/08/22	1	105.50	0	0.00	107.00	1	172	0.58%
2023/08/17	0	110.00	0	0.00	111.00	0	175	0.00%
2023/08/10	5	112.00	0	0.00	112.00	5	166	3.00%
2023/08/09	0.1	111.00	0	0.00	112.50	0.1	168	0.03%
2023/07/31	1	116.00	0	0.00	116.00	1	217	0.46%
2023/07/27	7	119.00	0	0.00	117.50	7	243	2.88%
2023/07/26	13	118.31	0	0.00	119.00	13	252	5.15%
2023/07/20	0	120.00	0	0.00	120.50	0	260	0.00%
2023/07/06	0	0.00	2	115.00	116.50	-2	284	-0.70%
2023/07/05	0	0.00	10	117.05	117.00	-10	284	-3.51%
2023/07/04	30	116.67	0	0.00	118.50	30	284	10.54%
2023/07/03	0	123.50	0	0.00	120.00	0	282	0.00%
2023/06/30	0.1	114.50	0	0.00	114.50	0.1	283	0.04%
2023/06/29	5	118.00	0	0.00	116.00	5	287	1.74%
2023/06/28	10	118.50	1	119.00	119.00	9	290	3.10%
2023/06/27	15.1	120.01	0	0.00	121.50	15.1	291	5.17%
2023/06/26	20	118.00	0	0.00	117.50	20	291	6.87%
2023/06/21	0	0.00	8	124.00	123.00	-8	288	-2.77%
2023/06/20	24	124.58	15	126.17	124.50	9	291	3.08%
2023/06/19	31	127.55	16	128.69	128.50	15	291	5.15%
2023/06/16	5.1	130.00	0	0.00	128.50	5.1	294	1.72%
2023/06/14	27	131.37	22	133.25	131.00	5	304	1.64%
2023/06/13	15.1	133.34	20	133.60	133.00	-4.9	303	-1.62%
2023/06/12	42	138.31	10	141.50	134.00	32	301	10.61%
2023/06/09	5	144.00	1	142.00	143.00	4	290	1.38%
2023/06/08	0	0.00	2	143.00	144.00	-2	288	-0.69%
2023/06/07	46	142.51	33	144.50	144.50	13	289	4.49%
2023/06/06	4	138.50	0	0.00	140.00	4	282	1.42%
2023/06/05	1	138.50	0	0.00	138.50	1	280	0.36%
2023/06/02	10	137.00	0	0.00	138.50	10	281	3.55%
2023/06/01	10	135.00	0	0.00	136.00	10	279	3.58%
2023/05/26	0	0.00	2	137.00	137.00	-2	277	-0.72%
2023/05/25	0	137.00	1	137.50	137.50	-1	277	-0.36%
2023/05/23	0	0.00	30	131.00	133.00	-30	281	-10.67%
2023/05/18	30	139.35	0	138.50	140.00	30	292	10.26%
2023/05/17	10	135.25	0	0.00	135.50	10	288	3.47%
2023/05/16	0.1	130.50	0	0.00	131.00	0.1	284	0.02%
2023/05/15	0	129.00	0	0.00	127.50	0	289	0.01%
2023/05/12	0	132.00	71	129.92	132.00	-71	293	-24.21%
2023/05/11	0.1	130.50	87	131.01	131.00	-87	286	-30.38%
2023/05/10	0.1	137.50	73	138.56	137.50	-72.9	272	-26.76%
2023/05/09	50	137.98	78.6	137.76	137.50	-28.6	268	-10.65%
2023/05/08	10.1	140.00	143	138.94	138.00	-132.9	262	-50.57%	大賣/鉅額交易
2023/05/05	0	0.00	144	136.75	134.00	-144	247	-58.09%	大賣/鉅額交易
2023/05/04	3	134.00	113	135.06	135.00	-110	239	-46.04%	大賣/鉅額交易
2023/05/03	2	130.25	97	129.40	131.50	-95	223	-42.51%
2023/05/02	16	125.63	92	124.34	126.00	-76	210	-36.13%
2023/04/28	3	120.83	26	121.12	120.50	-23	201	-11.42%
2023/04/27	1	119.00	1	121.50	118.50	0	199	0.00%
2023/04/25	10	116.00	4	116.00	116.00	6	194	3.08%
2023/04/21	10	118.90	0	0.00	118.00	10	191	5.23%
2023/04/20	20	119.75	5	122.50	119.50	15	190	7.88%
2023/04/19	0	0.00	15.1	121.67	122.00	-15.1	187	-8.07%
2023/04/18	2	120.50	6.1	121.60	120.50	-4.1	184	-2.22%
2023/04/17	3	121.00	12.1	121.29	121.00	-9.1	183	-4.97%
2023/04/14	0	0.00	5	122.00	119.00	-5	180	-2.77%
2023/04/13	1	118.51	11.1	121.75	118.50	-10.1	178	-5.64%
2023/04/12	0	114.50	41	117.52	116.50	-41	172	-23.82%
2023/04/11	19	111.03	0	0.00	111.50	19	164	11.52%
2023/04/10	5	113.00	0	0.00	113.50	5	161	3.09%
2023/03/31	10	115.00	0	0.00	115.00	10	160	6.24%
2023/03/30	0	0.00	5	118.00	116.50	-5	157	-3.18%
2023/03/28	0	116.00	2	115.50	116.00	-2	147	-1.36%
2023/03/27	1	116.00	1	117.00	115.50	0	145	0.00%
2023/03/24	0	0.00	3	114.83	116.00	-3	141	-2.12%
2023/03/23	6	113.50	3	114.50	113.50	3	142	2.11%
2023/03/21	6	115.50	1	114.51	114.00	5	131	3.81%
2023/03/20	14	115.50	4	115.63	115.50	10	125	7.98%
2023/03/16	0	0.00	4	104.50	104.50	-4	110	-3.62%
2023/03/15	4	106.00	0	0.00	106.00	4	107	3.70%
2023/03/10	0	0.00	1	106.00	108.00	-1	102	-0.97%
2023/03/09	1	110.00	0	0.00	108.50	1	99	1.00%
2023/03/08	0	0.00	2	108.50	110.00	-2	99	-2.01%
2023/03/07	2	109.25	0	0.00	110.00	2	99	2.02%
2023/03/02	10	107.00	0	0.00	107.00	10	97	10.22%
2023/03/01	10	105.00	0	0.00	107.00	10	97	10.27%
2023/02/23	20	110.98	0	0.00	109.50	20	94	21.21%
2023/02/22	25	110.00	1	112.50	109.50	24	92	26.00%
2023/02/21	37	108.77	0	0.00	108.50	37	88	41.78%
2023/02/20	38	110.80	2	110.50	110.00	36	85	42.02%
2023/02/17	1	110.00	23	108.22	109.00	-22	80	-27.24%
2023/02/16	25	109.96	0	0.00	106.50	25	74	33.77%
2023/02/15	0	101.00	0	101.00	100.00	0	67	-0.04%
2023/02/13	0	0.00	0	97.49	97.00	0	63	-0.05%
2023/02/10	0	96.13	0	0.00	98.00	0	56	0.01%
2023/02/09	0	93.20	0	0.00	93.80	0	48	0.00%
2023/02/08	0	0.00	0	91.70	92.50	0	47	-0.01%
2023/01/10	0	89.80	0	0.00	88.60	0	42	0.00%
2022/12/26	0	87.50	0	0.00	87.60	0	36	0.00%
2022/12/15	0	85.80	0	0.00	86.50	0	31	0.00%
2022/11/22	0	0.00	2	81.50	82.20	-2	29	-6.88%
2022/09/30	2	81.85	0	0.00	81.90	2	47	4.23%
2022/09/06	0	0.00	2	83.90	84.30	-2	48	-4.10%
2022/09/02	2	84.95	0	0.00	84.70	2	48	4.09%
2022/09/01	1	86.10	2	85.85	85.10	-1	48	-2.07%
2022/08/31	1	85.70	2	85.15	85.90	-1	47	-2.11%
2022/08/30	0	0.00	1	84.60	84.60	-1	44	-2.22%
2022/08/24	3	84.50	0	0.00	83.70	3	42	7.14%
2022/07/28	0	78.00	0	0.00	77.80	0	31	0.02%
2022/07/04	0	0.00	1	77.30	77.60	-1	20	-4.78%
2022/06/15	0	0.00	2	77.80	78.00	-2	26	-7.52%
2022/05/18	3	77.47	0	0.00	77.60	3	42	7.00%
2022/04/12	0	0.00	0	88.00	81.10	0	55	-0.01%
2022/01/25	4	78.00	0	0.00	77.60	4	95	4.19%
2022/01/24	2	78.10	0	0.00	79.40	2	94	2.11%
2022/01/19	1	78.60	0	0.00	78.90	1	95	1.04%
2022/01/06	0	83.00	0	0.00	82.80	0	92	0.01%
2022/01/03	4	81.30	0	0.00	82.00	4	89	4.48%
2021/12/27	4	78.81	0	0.00	79.60	4	81	4.95%
2021/12/24	4	81.50	0	0.00	81.70	4	77	5.14%
2021/12/23	4	83.60	0	0.00	83.60	4	71	5.62%
2021/12/22	4	83.20	0	84.50	84.20	4	69	5.71%
2021/12/21	0	0.00	46	85.48	84.50	-46	67	-68.62%
2021/12/20	50	85.83	0	84.50	85.10	50	55	90.61%
2021/12/07	2	73.60	0	0.00	73.60	2	38	5.24%
2021/11/29	3	72.90	0	0.00	73.80	3	44	6.81%
2021/11/05	0	0.00	0.8	72.20	72.00	-0.8	50	-1.57%
2021/10/27	3.8	72.17	0	0.00	72.10	3.8	51	7.29%
2021/10/26	0.5	72.99	0	0.00	72.50	0.5	51	0.88%
2021/10/18	3	72.20	0	0.00	72.20	3	58	5.13%
2021/10/14	0	0.00	5	71.80	72.00	-5	59	-8.39%
2021/10/07	0	71.40	0	0.00	71.60	0	60	0.01%
2021/10/04	3	70.30	0	0.00	70.70	3	60	4.97%
2021/10/01	3	71.20	2	70.70	70.80	1	60	1.65%
2021/09/30	2	72.00	0	0.00	72.00	2	61	3.25%
2021/09/27	1	71.70	0	0.00	71.60	1	65	1.52%
2021/09/24	3	71.20	0	0.00	71.10	3	72	4.12%
2021/09/22	3	71.00	0	0.00	70.50	3	75	4.00%
2021/09/17	3	71.60	0	0.00	71.50	3	77	3.89%
2021/09/16	1	71.40	1	71.30	71.40	0	77	0.00%
2021/09/15	3	71.50	0	0.00	71.50	3	77	3.87%
2021/09/13	3	68.50	0	0.00	69.30	3	76	3.93%
2021/09/10	9	67.74	0	0.00	67.80	9	75	11.87%
2021/09/09	3	68.00	0	0.00	68.50	3	73	4.07%
2021/09/08	8	68.13	0	0.00	68.20	8	72	10.98%
2021/09/07	6	70.40	1	70.40	70.40	5	69	7.16%
2021/09/06	2	70.80	0	0.00	70.80	2	70	2.85%
2021/09/03	6	70.83	0	0.00	70.60	6	71	8.42%
2021/09/02	6	71.17	0	0.00	71.20	6	69	8.62%
2021/09/01	11	71.71	0	0.00	71.50	11	68	16.07%
2021/08/30	3	74.10	0	0.00	74.10	3	64	4.62%
2021/08/27	6	74.10	0	0.00	74.00	6	63	9.45%
2021/08/26	3	74.20	0	0.00	74.20	3	63	4.74%
2021/08/25	6	74.20	0	0.00	74.00	6	62	9.54%
2021/08/23	6	75.50	0	0.00	75.00	6	61	9.77%
2021/08/20	6	74.75	0	0.00	74.60	6	61	9.82%
2021/08/18	6	75.25	0	0.00	75.70	6	59	10.01%
2021/08/17	1	75.00	0	0.00	75.50	1	59	1.69%
2021/08/16	7	75.40	1	75.30	75.00	6	59	10.16%
2021/08/13	3	76.00	0	0.00	76.00	3	58	5.15%
2021/08/11	6	76.10	0	0.00	76.10	6	57	10.45%
2021/08/10	3	77.60	0	0.00	77.30	3	58	5.17%
2021/08/09	6	78.15	0	0.00	77.50	6	59	10.11%
2021/08/05	3	79.70	0	0.00	79.10	3	61	4.88%
2021/08/03	3	80.30	0	0.00	80.20	3	64	4.62%
2021/08/02	3	80.30	0	0.00	81.30	3	64	4.65%
2021/07/29	3	80.80	0	0.00	81.70	3	63	4.71%
2021/07/28	9	80.90	0	0.00	80.70	9	63	14.15%
2021/07/26	3	85.00	0	0.00	85.00	3	63	4.71%
2021/07/23	3	85.10	0	0.00	85.00	3	62	4.76%
2021/07/21	3	84.90	0	0.00	84.80	3	61	4.87%
2021/07/20	3	84.50	0	0.00	84.70	3	62	4.83%
2021/07/19	0	84.90	0	0.00	84.80	0	62	0.03%
2021/07/16	3	85.00	0	0.00	85.00	3	63	4.70%
2021/07/15	3	85.10	0	0.00	84.70	3	64	4.69%
2021/07/13	6	83.85	0	0.00	83.70	6	64	9.35%
2021/07/09	3	84.10	0	0.00	84.20	3	65	4.59%
2021/07/08	2	84.25	0	0.00	84.40	2	66	3.00%
2021/07/07	9	84.86	0	0.00	84.10	9	67	13.26%
2021/07/06	3	85.30	0	0.00	85.80	3	68	4.37%
2021/07/05	3	86.00	8	86.50	86.10	-5	69	-7.18%
2021/07/02	1	85.80	0	0.00	86.40	1	68	1.45%
2021/07/01	9	85.72	0	0.00	85.10	9	66	13.44%
2021/06/30	3	80.80	0	0.00	80.80	3	61	4.87%
2021/06/29	3	81.20	0	0.00	81.10	3	62	4.82%
2021/06/28	3	81.10	0	0.00	81.10	3	62	4.82%
2021/06/25	3	80.00	0	0.00	79.60	3	64	4.62%
2021/06/24	3	79.80	0	0.00	79.50	3	65	4.55%
2021/06/23	3	79.90	0	0.00	80.00	3	66	4.53%
2021/06/22	4	79.53	0	0.00	80.40	4	66	6.01%
2021/06/21	3	79.50	0	0.00	79.20	3	66	4.52%
2021/06/18	4	79.73	0	0.00	79.80	4	66	6.01%
2021/06/17	2	79.30	0	0.00	79.30	2	67	2.95%
2021/06/16	6	79.45	0	0.00	79.50	6	68	8.82%
2021/06/15	3	79.40	0	0.00	79.40	3	68	4.38%
2021/06/11	3	80.50	0	0.00	80.70	3	67	4.45%
2021/06/08	4	78.95	0	0.00	78.80	4	68	5.87%
2021/06/07	3	78.80	0	0.00	78.80	3	68	4.38%
2021/06/04	3	79.50	0	0.00	79.50	3	69	4.31%
2021/06/03	5	79.68	0	0.00	79.90	5	70	7.10%
2021/06/02	3	80.50	0	0.00	80.30	3	69	4.29%
2021/06/01	4	80.05	0	0.00	80.20	4	69	5.75%
2021/05/31	8	80.06	0	0.00	80.80	8	70	11.41%
2021/05/28	3	80.27	0	0.00	80.20	3	70	4.25%
2021/05/27	3	79.70	0	0.00	79.70	3	71	4.20%
2021/05/26	2	79.70	0	0.00	79.70	2	73	2.72%
2021/05/21	1	79.30	0	0.00	80.00	1	77	1.29%
2021/05/19	2	79.00	0	0.00	79.10	2	80	2.50%
2021/05/17	8	78.84	0	0.00	78.40	8	82	9.76%
2021/05/13	8	78.55	0	0.00	79.90	8	80	9.99%
2021/05/12	6	81.10	0	0.00	79.90	6	78	7.63%
2021/05/11	5	82.96	0	0.00	82.90	5	76	6.55%
2021/05/10	3	84.10	0	0.00	84.30	3	76	3.93%
2021/05/06	3	82.80	0	0.00	82.90	3	76	3.93%
2021/05/05	4	82.70	0	0.00	83.70	4	76	5.26%
2021/05/04	3	83.00	0	0.00	84.00	3	75	3.96%
2021/05/03	6	85.55	0	0.00	84.80	6	73	8.18%
2021/04/29	2	86.50	0	0.00	86.50	2	72	2.76%
2021/04/27	3	86.50	0	0.00	86.50	3	73	4.07%
2021/04/23	3	85.00	0	0.00	85.40	3	73	4.08%
2021/04/22	3	85.50	0	0.00	85.70	3	72	4.13%
2021/04/21	3	85.00	0	0.00	85.90	3	71	4.17%
2021/04/20	3	85.20	0	0.00	85.60	3	72	4.14%
2021/04/19	3	85.50	0	0.00	85.60	3	73	4.07%
2021/04/16	3	86.00	0	0.00	86.00	3	74	4.03%
2021/04/13	5	85.50	0	85.90	84.00	5	73	6.81%
2021/04/12	2	85.50	0	0.00	86.50	2	73	2.72%
2021/04/09	3	85.10	0	0.00	85.10	3	72	4.16%
2021/04/07	1	83.60	0	0.00	83.60	1	70	1.42%
2021/03/31	3	81.50	0	0.00	81.50	3	68	4.38%
2021/03/29	3	79.00	0	0.00	79.00	3	62	4.79%
2021/03/26	3	78.90	0	0.00	78.80	3	62	4.83%
2021/03/25	3	79.00	0	0.00	79.00	3	62	4.79%
2021/03/24	3	78.50	0	0.00	79.00	3	63	4.69%
2021/03/22	4	78.68	0	0.00	78.50	4	64	6.20%
2021/03/19	3	79.00	0	0.00	79.30	3	63	4.69%
2021/03/18	6	79.50	0	0.00	79.30	6	64	9.37%
2021/03/17	6	79.30	0	0.00	79.40	6	63	9.39%
2021/03/15	6	79.00	0	0.00	79.30	6	65	9.13%
2021/03/12	6	78.50	0	0.00	79.30	6	65	9.20%
2021/03/11	6	78.10	0	0.00	78.90	6	65	9.22%
2021/03/10	6	78.03	0	0.00	77.80	6	64	9.28%
2021/03/09	2	76.80	0	0.00	77.00	2	64	3.12%
2021/03/08	5	76.60	0	0.00	76.60	5	63	7.85%
2021/03/05	3	76.90	0	0.00	76.90	3	64	4.66%
2021/03/04	4	76.50	0	0.00	76.90	4	64	6.20%
2021/03/03	3	76.50	0	0.00	76.80	3	64	4.67%
2021/03/02	6	77.20	0	0.00	76.90	6	64	9.36%
2021/02/26	4	76.50	0	0.00	76.90	4	63	6.33%
2021/02/25	3	75.50	0	0.00	75.90	3	61	4.89%
2021/02/24	3	75.00	0	0.00	75.20	3	61	4.85%
2021/02/23	6	75.25	0	0.00	75.00	6	61	9.79%
2021/02/22	6	75.00	0	0.00	75.20	6	60	9.96%
2021/02/18	12	74.35	0	0.00	74.70	12	60	20.00%
2021/02/17	12	75.35	0	0.00	75.30	12	58	20.34%
2021/02/04	6	75.48	0	0.00	75.40	6	59	10.13%
2021/02/03	6	75.10	0	0.00	75.70	6	61	9.83%
2021/02/02	12	75.51	0	0.00	75.90	12	63	18.95%
2021/02/01	10	75.50	0	0.00	75.60	10	63	15.70%
2021/01/29	2	76.00	0	0.00	76.60	2	63	3.17%
2021/01/28	6	76.00	0	0.00	76.90	6	63	9.43%
2021/01/25	4	77.00	0	0.00	77.30	4	65	6.14%
2021/01/21	6	77.00	0	0.00	77.80	6	68	8.81%
2021/01/18	3	77.60	0	0.00	78.40	3	70	4.24%
2021/01/15	4	77.90	0	0.00	78.50	4	77	5.15%
2021/01/13	3	77.50	0.1	77.80	78.40	2.9	77	3.77%
2021/01/12	3	77.50	0	0.00	78.00	3	77	3.85%
2021/01/06	8	77.93	0	0.00	77.70	8	78	10.20%
2021/01/04	2	78.50	0	0.00	79.00	2	79	2.53%
2020/12/28	1	79.00	0	0.00	79.30	1	102	0.98%
2020/12/25	3	79.33	0	0.00	79.50	3	100	2.98%
2020/12/21	3	77.60	0	0.00	77.90	3	101	2.96%
2020/12/18	3	77.90	0	0.00	78.30	3	101	2.96%
2020/12/17	2	78.70	0	0.00	78.90	2	99	2.00%
2020/12/16	6	79.00	0	0.00	79.40	6	99	6.03%
2020/12/11	8	79.48	0	0.00	79.50	8	97	8.23%
2020/12/10	6	80.50	0	0.00	80.30	6	97	6.15%
2020/12/09	9	81.20	0	0.00	81.50	9	96	9.29%
2020/12/08	3	82.00	0	0.00	82.50	3	97	3.07%
2020/12/07	6	82.50	0	0.00	82.70	6	96	6.21%
2020/12/04	3	83.70	0.1	83.90	83.50	2.9	96	2.99%
2020/12/02	3	84.10	0.1	84.80	84.80	2.9	97	2.97%
2020/12/01	3	84.50	0	0.00	85.00	3	97	3.08%
2020/11/27	6	85.00	0	0.00	85.00	6	97	6.17%
2020/11/23	6	85.00	0	0.00	85.00	6	102	5.84%
2020/11/20	2	84.20	0	0.00	84.70	2	102	1.96%
2020/11/19	3	85.10	0	0.00	85.40	3	102	2.94%
2020/11/18	3	86.00	0	0.00	85.90	3	103	2.91%
2020/11/17	5	86.10	0	0.00	86.30	5	106	4.69%
2020/11/16	6	86.50	0	0.00	86.30	6	107	5.56%
2020/11/11	3	83.50	0	0.00	83.90	3	107	2.80%
2020/11/10	6	80.90	0	0.00	81.00	6	105	5.71%
2020/11/09	1	80.00	0	0.00	81.50	1	102	0.98%
2020/11/06	2	78.90	0	0.00	79.20	2	103	1.93%
2020/11/03	3	78.50	0	0.00	78.70	3	102	2.94%
2020/11/02	3	78.50	0	0.00	78.50	3	101	2.95%
2020/10/30	8	78.45	0	0.00	78.60	8	100	7.93%
2020/10/28	3	77.10	0	0.00	77.50	3	97	3.08%
2020/10/27	4	77.50	0	0.00	77.80	4	95	4.18%
2020/10/26	3	77.50	0	0.00	77.80	3	94	3.18%
2020/10/23	3	76.50	0	0.00	77.10	3	95	3.15%
2020/10/22	3	76.93	0	0.00	77.10	3	90	3.32%
2020/10/20	10	77.30	0	0.00	76.90	10	94	10.58%
2020/10/19	5	77.50	0	0.00	78.10	5	95	5.24%
2020/10/16	4	77.70	0	0.00	78.20	4	97	4.09%
2020/10/15	6	77.10	0	0.00	78.10	6	99	6.04%
2020/10/14	6	77.45	0	0.00	77.50	6	100	5.96%
2020/10/13	5	78.30	0	0.00	79.00	5	101	4.94%
2020/10/12	6	78.67	0	0.00	79.00	6	103	5.81%
2020/10/08	42	76.35	0	0.00	76.00	42	101	41.22%
2020/10/07	18	78.50	2	79.40	79.40	16	85	18.81%
2020/10/06	14	81.96	0	0.00	81.00	14	80	17.32%
2020/10/05	8	82.40	0	0.00	82.10	8	81	9.84%
2020/09/29	4	82.85	0	0.00	82.90	4	81	4.91%
2020/09/28	8	83.30	0	0.00	83.10	8	82	9.73%
2020/09/25	17	83.12	0	0.00	83.30	17	83	20.29%
2020/09/24	2	85.10	0	0.00	83.60	2	83	2.39%
2020/09/23	4	87.00	1	86.00	86.00	3	83	3.60%
2020/09/22	6	87.30	0	0.00	87.00	6	82	7.24%
2020/09/21	3	87.97	0	0.00	88.40	3	83	3.59%
2020/09/18	2	88.00	0	0.00	88.20	2	85	2.34%
2020/09/16	2	88.00	0	0.00	88.00	2	88	2.25%
2020/09/14	6	87.15	0	0.00	86.90	6	89	6.67%
2020/09/11	3	87.00	0	0.00	87.20	3	89	3.35%
2020/09/10	8	87.10	0	0.00	87.50	8	89	8.97%
2020/09/09	1	89.00	0	0.00	88.50	1	87	1.14%
2020/09/08	2	89.00	0	0.00	89.00	2	88	2.26%
2020/09/07	5	89.00	0	0.00	88.50	5	88	5.63%
2020/09/04	10	88.60	0	0.00	88.50	10	89	11.18%
2020/09/01	4	89.75	0	0.00	89.10	4	88	4.54%
2020/08/31	1	90.40	2	90.20	90.40	-1	88	-1.13%
2020/08/21	0	0.00	1	91.70	91.50	-1	82	-1.21%
2020/08/11	1	85.10	0	0.00	85.10	1	77	1.29%
2020/08/06	1	90.00	0	0.00	90.00	1	76	1.31%
2020/07/27	2	90.00	0	0.00	90.00	2	78	2.53%
2020/07/03	0	0.00	1	78.70	78.70	-1	66	-1.51%
2020/06/04	0	0.00	1	78.80	78.80	-1	84	-1.19%
2020/04/28	0	0.00	1	73.80	75.20	-1	89	-1.11%
2020/04/27	1	72.50	0	0.00	73.50	1	93	1.07%
2020/04/23	0	0.00	1	72.50	73.00	-1	94	-1.00%
2020/04/21	0	0.00	1	72.20	69.10	-1	93	-1.07%
2020/04/15	1	71.30	0	0.00	71.00	1	89	1.12%
2020/04/10	0	0.00	2	69.50	69.50	-2	89	-2.24%
2020/04/08	0	0.00	1	67.00	67.40	-1	88	-1.13%
2020/03/25	1	66.00	0	0.00	66.20	1	84	1.18%
2020/03/11	0	0.00	25	74.48	74.50	-25	69	-36.14%
2020/02/26	0	0.00	10	73.92	74.20	-10	61	-16.27%
2020/02/21	0	0.00	10	75.12	75.70	-10	61	-16.32%
2020/02/20	0	0.00	10	74.48	76.00	-10	62	-16.06%
2020/02/14	0	0.00	1	76.90	77.00	-1	66	-1.50%
2020/02/04	1	76.70	0	0.00	77.00	1	79	1.26%
2019/12/17	0	0.00	0.6	75.00	75.30	-0.6	74	-0.74%
2019/12/05	0	0.00	0.1	77.30	77.30	-0.1	74	-0.19%
2019/12/04	0	0.00	0.4	77.50	77.80	-0.4	76	-0.48%
2019/11/25	0	0.00	4	76.00	76.00	-4	79	-5.03%
2019/11/15	4	76.00	2	75.50	76.00	2	80	2.48%
2019/11/14	1	74.30	0	0.00	74.10	1	78	1.27%
2019/11/12	1	73.50	0	0.00	73.60	1	77	1.28%
2019/11/08	0	0.00	1	73.80	73.70	-1	80	-1.24%
2019/11/07	0	0.00	26	72.79	73.00	-26	78	-32.97%
2019/11/01	2	71.00	0	0.00	71.00	2	80	2.48%
2019/10/28	0	0.00	2	72.60	72.70	-2	78	-2.55%
2019/10/23	1	72.00	0	0.00	72.00	1	78	1.28%
2019/10/22	1	72.90	0	0.00	72.90	1	77	1.28%
2019/10/21	1	71.80	5	71.80	71.80	-4	77	-5.16%
2019/10/17	0	0.00	3	72.10	71.90	-3	79	-3.78%
2019/09/24	0	0.00	7	74.20	74.20	-7	94	-7.45%
2019/09/11	0	0.00	4	72.80	73.60	-4	98	-4.07%
2019/08/28	1	72.50	0	0.00	73.70	1	91	1.09%
2019/08/26	39	75.43	0	0.00	75.10	39	90	43.16%
2019/08/16	0	0.00	2	77.80	77.70	-2	82	-2.41%
2019/08/14	2	76.45	0	0.00	76.60	2	80	2.49%
2019/08/01	0	0.00	2	71.65	72.00	-2	67	-2.95%
2019/07/26	0	0.00	5	68.60	68.60	-5	64	-7.70%
2019/07/25	0	0.00	10	68.10	68.10	-10	65	-15.21%
2019/07/24	0	0.00	10	68.40	68.10	-10	65	-15.21%
2019/07/19	0	0.00	5	69.00	69.10	-5	68	-7.35%
2019/07/17	0	0.00	4	68.70	68.30	-4	66	-5.99%
2019/07/10	10	66.20	0	0.00	66.90	10	66	15.05%
2019/06/21	10	68.70	1	68.70	68.60	9	63	14.12%
2019/06/20	2	68.65	1	67.90	68.80	1	64	1.56%
2019/06/19	15	67.54	1	67.70	67.80	14	62	22.33%
2019/06/18	2	66.70	4	66.18	66.80	-2	61	-3.26%
2019/06/14	0	0.00	2	65.00	64.90	-2	59	-3.38%
2019/05/29	1	64.60	0	0.00	64.30	1	68	1.47%
2019/05/20	0.2	63.30	0	0.00	63.00	0.2	80	0.25%
2019/05/03	1.2	64.93	0	0.00	64.50	1.2	80	1.49%
2019/04/22	1	64.70	0	0.00	64.50	1	75	1.33%
2019/04/17	0.9	63.70	0	0.00	63.60	0.9	73	1.23%
2019/04/09	1	64.10	6.4	64.03	63.80	-5.4	67	-7.99%
2019/03/29	1	64.40	0	0.00	64.30	1	62	1.59%
2019/03/28	1	63.90	0	0.00	63.90	1	59	1.67%
2019/03/21	0	0.00	2	63.40	63.20	-2	57	-3.51%
2019/03/19	0	0.00	7	63.50	63.50	-7	55	-12.65%
2019/02/26	0	0.00	1	64.30	64.50	-1	47	-2.12%
2019/02/25	1	66.00	6	65.03	65.30	-5	44	-11.13%
2019/02/22	1	63.00	0	0.00	62.70	1	41	2.43%
2019/02/21	2	61.80	0	0.00	62.20	2	39	5.09%
2019/02/20	1	61.70	0	0.00	61.10	1	37	2.70%
2019/02/18	1	61.30	0	0.00	61.30	1	34	2.91%
2019/02/15	1	61.00	0	0.00	60.20	1	32	3.07%
2019/01/25	9	60.70	0	0.00	60.40	9	29	30.70%
2018/12/25	1	58.00	0	0.00	58.10	1	37	2.67%
2018/12/18	0	0.00	5	61.50	60.60	-5	36	-13.74%
2018/12/06	0	0.00	2	59.65	58.80	-2	37	-5.38%
2018/10/30	0	0.00	1	54.30	54.30	-1	50	-1.97%
2018/10/26	2	55.00	0	0.00	55.50	2	50	3.99%
2018/10/18	0	0.00	4	59.95	59.20	-4	51	-7.70%
2018/10/12	5	58.84	4	59.30	59.60	1	58	1.72%
2018/10/09	0	0.00	3	63.80	63.30	-3	55	-5.39%
2018/10/08	0	0.00	4	64.70	63.90	-4	54	-7.29%
2018/10/05	0	0.00	2	66.20	65.00	-2	55	-3.60%
2018/09/25	0	0.00	3	66.60	66.20	-3	65	-4.60%
2018/09/14	0	0.00	1	66.40	66.40	-1	68	-1.46%
2018/09/10	0	0.00	5	65.00	63.70	-5	74	-6.71%
2018/08/28	2	68.40	0	0.00	68.40	2	91	2.18%
2018/08/20	0	0.00	4	66.50	67.20	-4	97	-4.11%
2018/08/09	0	0.00	2	74.30	73.60	-2	116	-1.72%
2018/07/25	1	76.30	0	0.00	76.00	1	149	0.67%
2018/06/20	0	0.00	1	81.70	81.90	-1	174	-0.57%
2018/06/13	3	85.50	1	86.30	84.40	2	180	1.11%
2018/06/12	1	85.20	0	0.00	85.20	1	177	0.56%
2018/06/05	3	83.80	0	0.00	82.10	3	172	1.74%
2018/06/04	0	0.00	0.2	83.60	83.80	-0.2	170	-0.12%
2018/05/31	0	0.00	2	83.60	84.00	-2	169	-1.18%
2018/05/30	0	0.00	5	82.60	85.00	-5	167	-2.98%
2018/05/29	0	0.00	2	83.30	82.70	-2	164	-1.22%
2018/05/28	0	0.00	6	82.30	82.60	-6	164	-3.64%
2018/05/25	1	83.10	0	0.00	82.50	1	163	0.61%
2018/05/24	1.2	83.12	0	0.00	83.60	1.2	163	0.74%
2018/05/23	0	0.00	2	81.00	81.30	-2	163	-1.23%
2018/05/22	0	0.00	5	80.60	80.30	-5	160	-3.12%
2018/05/21	0	0.00	11	79.49	80.00	-11	157	-7.00%
2018/05/18	0	0.00	2	77.90	77.60	-2	152	-1.31%
2018/05/17	1	77.10	0	0.00	78.30	1	153	0.65%
2018/05/16	0	0.00	30	76.34	76.70	-30	151	-19.83%
2018/05/14	0	0.00	7	76.89	77.70	-7	156	-4.48%
2018/05/08	10	72.08	0	0.00	70.50	10	145	6.89%
2018/05/04	17	70.32	0	0.00	70.50	17	140	12.10%
2018/04/30	3	69.80	0	0.00	69.60	3	138	2.17%
2018/04/27	6	68.40	0	0.00	68.50	6	139	4.30%
2018/04/17	0	0.00	10	66.86	66.70	-10	155	-6.44%
2018/04/12	0	0.00	5	69.60	69.80	-5	152	-3.29%
2018/04/11	5	69.50	0	0.00	70.10	5	152	3.28%
2018/04/02	11	67.58	0	0.00	67.40	11	146	7.50%
2018/03/30	0	0.00	5	67.72	67.40	-5	143	-3.48%
2018/03/27	1	62.70	0	0.00	62.90	1	131	0.76%
2018/03/23	2	62.40	0	0.00	63.00	2	129	1.55%
2018/03/22	15	64.90	0	0.00	63.40	15	129	11.62%
2018/03/21	5	64.10	0	0.00	64.70	5	126	3.94%
2018/03/19	20	63.96	0	0.00	63.70	20	120	16.60%
2018/03/15	0	0.00	2	61.20	61.40	-2	115	-1.73%
2018/03/14	0	0.00	20.5	61.50	61.50	-20.5	116	-17.56%
2018/03/13	0	0.00	10	61.60	61.50	-10	117	-8.54%
2018/03/12	0	0.00	10	61.30	61.00	-10	115	-8.64%
2018/03/08	0	0.00	20	61.03	61.40	-20	116	-17.16%
2018/03/06	0	0.00	10	60.85	60.80	-10	120	-8.30%
2018/03/02	0	0.00	2	60.80	61.50	-2	129	-1.55%
2018/02/27	2	62.20	0	0.00	61.70	2	131	1.52%
2018/02/23	0	0.00	1	61.80	61.80	-1	131	-0.76%
2018/02/02	5	60.50	0	0.00	60.50	5	136	3.66%
2018/02/01	1	60.50	0	0.00	60.40	1	136	0.73%
2018/01/31	8	60.55	0	0.00	60.80	8	137	5.82%
2018/01/26	0	0.00	1	62.10	61.90	-1	139	-0.72%
2018/01/24	5	60.76	0	0.00	60.90	5	139	3.59%
2018/01/22	1.2	60.93	0	0.00	61.10	1.2	138	0.87%