正德 (2641)-統一券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
8,019張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	20.09	11	19.92	19.90	-4	3,289	-0.12%
2024/04/18	21	19.65	0	0.00	19.60	21	3,218	0.65%
2024/04/17	3	19.85	11	19.65	19.65	-8	3,250	-0.25%
2024/04/15	12	20.28	5	20.15	20.15	7	3,481	0.20%
2024/04/12	0	0.00	0	20.00	20.10	0	3,549	0.00%
2024/04/11	5	19.70	11	19.90	19.80	-6	3,776	-0.16%
2024/04/09	5	19.70	1	19.70	19.50	4	4,584	0.09%
2024/04/08	0	19.20	0	0.00	19.20	0	4,740	0.00%
2024/04/02	0	0.00	40	19.35	19.20	-40	4,798	-0.83%
2024/04/01	1	19.70	3	19.70	19.60	-2	4,863	-0.04%
2024/03/29	1	19.80	1	19.65	19.65	0	4,960	0.00%
2024/03/28	1	20.00	0	20.00	19.80	1	5,149	0.02%
2024/03/27	3	19.93	23	20.05	20.10	-20	5,338	-0.37%
2024/03/25	4	20.55	0	0.00	20.45	4	5,801	0.07%
2024/03/22	0	20.60	1	20.50	20.65	-1	5,877	-0.02%
2024/03/21	1.2	20.66	0	0.00	20.70	1.2	6,049	0.02%
2024/03/20	55	20.78	14	20.95	20.75	41	6,123	0.67%
2024/03/19	0	0.00	42.1	20.91	21.05	-42.1	6,302	-0.67%
2024/03/18	30	19.63	200	19.63	20.15	-170	6,298	-2.70%	大賣/鉅額交易
2024/03/15	15	20.02	62	19.69	19.70	-47	6,486	-0.72%
2024/03/14	0	20.25	0	0.00	20.30	0	6,616	0.00%
2024/03/13	0	20.63	1	20.35	20.30	-1	6,903	-0.01%
2024/03/12	42	20.80	42	20.92	20.80	0	7,241	0.00%
2024/03/11	0	20.50	0	0.00	20.75	0	7,763	0.00%
2024/03/08	1	20.10	19	20.29	20.10	-18	9,505	-0.19%
2024/03/07	0	0.00	1	20.70	20.35	-1	9,975	-0.01%
2024/03/06	2	20.85	0	0.00	20.90	2	10,502	0.02%
2024/03/05	18	21.21	19	21.39	21.20	-1	10,546	-0.01%
2024/03/04	2	21.00	10.2	21.15	21.15	-8.2	10,542	-0.08%
2024/03/01	0	0.00	16	20.70	20.80	-16	10,817	-0.15%
2024/02/29	37	20.92	0	0.00	20.85	37	10,876	0.34%
2024/02/27	4	20.51	0	0.00	20.30	4	10,804	0.04%
2024/02/26	5	20.75	0	0.00	20.70	5	10,769	0.05%
2024/02/23	0	0.00	14	20.33	20.40	-14	10,741	-0.13%
2024/02/22	15	20.60	14	20.50	20.60	1	10,716	0.01%
2024/02/21	2	20.65	2	20.60	20.65	0	10,666	0.00%
2024/02/20	1	20.30	11	20.18	20.20	-10	10,585	-0.09%
2024/02/19	0	0.00	4	19.90	19.75	-4	10,538	-0.04%
2024/02/16	18	19.42	0	0.00	19.45	18	10,523	0.17%
2024/02/15	0	0.00	4	19.10	19.30	-4	10,507	-0.04%
2024/02/05	0	0.00	1	18.85	18.90	-1	10,490	-0.01%
2024/02/02	10	19.25	0	0.00	19.10	10	10,479	0.10%
2024/01/31	0	0.00	13	19.62	19.25	-13	10,442	-0.12%
2024/01/29	0	0.00	0.4	20.00	20.05	-0.4	10,376	0.00%
2024/01/26	0	0.00	3	19.98	19.90	-3	10,367	-0.03%
2024/01/24	3	20.57	1	20.60	20.35	2	10,324	0.02%
2024/01/23	24	20.50	20	20.60	20.45	4	10,295	0.04%
2024/01/22	21	20.64	20	20.55	20.65	1	10,280	0.01%
2024/01/18	0	20.65	0	0.00	20.30	0	10,210	0.00%
2024/01/17	11	20.05	12	20.33	20.05	-1	10,185	-0.01%
2024/01/16	11	20.30	12	20.79	20.30	-1	10,140	-0.01%
2024/01/15	8	20.95	17	20.84	20.70	-9	10,114	-0.09%
2024/01/12	1	20.65	10	20.57	20.50	-9	10,090	-0.09%
2024/01/11	57	20.38	349	20.26	20.35	-292	10,132	-2.88%	大賣/鉅額交易
2024/01/10	24	20.24	19	20.66	20.20	5	10,106	0.05%
2024/01/09	11	20.82	24	20.69	20.90	-13	9,992	-0.13%
2024/01/08	230	22.05	192	22.33	21.90	38	9,864	0.39%	大買/大賣/
2024/01/05	317	22.31	341	22.12	22.35	-24	9,784	-0.25%	大買/大賣/
2024/01/04	373	22.30	445	22.09	22.10	-72	9,533	-0.76%	大買/大賣/
2024/01/03	130	21.84	12	21.79	21.85	118	8,980	1.31%	大買/鉅額交易
2024/01/02	55	21.55	81	21.71	21.35	-26	8,884	-0.29%
2023/12/29	6	21.05	0	0.00	21.10	6	8,712	0.07%
2023/12/28	2	21.00	0	0.00	20.90	2	8,674	0.02%
2023/12/27	103	21.39	79	21.58	21.35	24	8,633	0.28%	大買/
2023/12/26	2	21.15	12	21.21	21.40	-10	8,569	-0.12%
2023/12/25	26	20.78	74	20.95	20.75	-48	8,512	-0.56%
2023/12/22	134	21.71	199	21.72	21.70	-65	8,419	-0.77%	大買/大賣/
2023/12/21	88	22.02	37	21.91	22.05	51	8,244	0.62%
2023/12/20	35	21.10	35	20.85	21.10	0	7,851	0.00%
2023/12/19	0	0.00	1	20.95	20.90	-1	7,959	-0.01%
2023/12/18	62	21.16	63	20.96	21.15	-1	8,042	-0.01%
2023/12/15	7	20.94	4	20.95	20.70	3	8,243	0.04%
2023/12/14	14	21.12	72	20.85	20.75	-58	8,290	-0.70%
2023/12/13	61	21.88	134	21.91	21.60	-73	8,142	-0.90%	大賣/
2023/12/12	479	21.88	181	21.70	21.50	298	8,381	3.56%	大買/大賣/鉅額交易
2023/12/11	116.4	21.97	506	21.83	21.90	-389.6	8,306	-4.69%	大買/大賣/鉅額交易
2023/12/08	98	21.80	104	21.92	21.75	-6	8,115	-0.07%	大賣/
2023/12/07	37	22.23	874.1	22.24	22.15	-837.1	7,802	-10.73%	大賣/鉅額交易
2023/12/06	510	22.89	152	22.96	22.90	358	7,432	4.82%	大買/大賣/鉅額交易
2023/12/05	447	23.92	4,965	23.56	23.00	-4,518	6,875	-65.71%	大買/大賣/鉅額交易
2023/12/04	547	22.10	803.3	21.89	22.10	-256.3	5,151	-4.98%	大買/大賣/鉅額交易
2023/12/01	828	19.94	138.8	19.64	20.10	689.2	4,608	14.96%	大買/大賣/鉅額交易
2023/11/30	11	18.30	12	18.48	18.30	-1	4,029	-0.02%
2023/11/29	25	18.19	20	18.20	18.15	5	3,949	0.13%
2023/11/28	15.1	18.90	7	18.50	18.45	8.1	3,888	0.21%
2023/11/24	35	17.56	0	0.00	17.40	35	3,480	1.01%
2023/11/23	5	17.35	0	0.00	17.30	5	3,459	0.14%
2023/11/22	0	17.40	15	17.40	17.45	-15	3,462	-0.43%
2023/11/21	0	0.00	1	17.45	17.30	-1	3,459	-0.03%
2023/11/20	2	17.40	4	17.43	17.40	-2	3,473	-0.06%
2023/11/17	2	17.55	3	17.43	17.55	-1	3,483	-0.03%
2023/11/16	6	17.30	42	17.10	17.30	-36	3,469	-1.04%
2023/11/15	6	16.90	6	16.90	16.90	0	3,480	0.00%
2023/11/14	6	16.72	4	16.95	16.65	2	3,616	0.06%
2023/11/13	3	16.60	5	16.68	16.60	-2	3,613	-0.06%
2023/11/10	7	16.60	7	16.50	16.60	0	3,597	0.00%
2023/11/09	1	16.45	3	16.50	16.45	-2	3,573	-0.06%
2023/11/08	2	16.08	2.3	16.10	16.05	-0.3	3,552	-0.01%
2023/11/07	2	16.15	2	16.10	16.05	0	3,554	0.00%
2023/11/06	2	16.20	0	0.00	16.25	2	3,561	0.06%
2023/11/03	0	0.00	5	16.30	16.30	-5	3,552	-0.14%
2023/11/02	0	16.05	0	0.00	16.00	0	3,537	0.00%
2023/11/01	1.1	15.81	0	0.00	15.80	1.1	3,537	0.03%
2023/10/31	1	16.05	0	0.00	15.90	1	3,523	0.03%
2023/10/27	6	16.34	5	16.35	16.35	1	3,501	0.03%
2023/10/25	5	16.51	0	0.00	16.65	5	3,518	0.14%
2023/10/24	2	16.50	3	16.28	16.50	-1	3,518	-0.03%
2023/10/23	4	16.35	0	0.00	16.30	4	3,507	0.11%
2023/10/20	6	16.63	0	0.00	16.70	6	3,500	0.17%
2023/10/19	0	0.00	4	16.95	17.15	-4	3,475	-0.12%
2023/10/18	28	16.45	30	16.57	16.45	-2	3,383	-0.06%
2023/10/17	16	16.31	22	16.68	16.30	-6	3,358	-0.18%
2023/10/16	15	16.91	12	16.95	16.70	3	3,337	0.09%
2023/10/13	6	17.15	1	17.35	17.10	5	3,311	0.15%
2023/10/12	7	17.21	5	17.20	17.45	2	3,289	0.06%
2023/10/11	5	17.56	2	17.75	17.35	3	3,285	0.09%
2023/10/06	4	17.69	6	17.65	17.75	-2	3,249	-0.06%
2023/10/05	3	17.08	3	17.15	17.05	0	3,127	0.00%
2023/10/04	1	16.95	1	17.20	17.00	0	3,117	0.00%
2023/10/03	2	17.18	0	0.00	17.05	2	3,113	0.06%
2023/10/02	4	17.20	12	17.27	17.20	-8	3,099	-0.26%
2023/09/28	89	17.61	81	17.95	17.60	8	3,061	0.26%
2023/09/27	11.1	17.95	5	17.68	17.70	6.1	3,021	0.20%
2023/09/26	1	17.35	10	17.35	17.25	-9	2,978	-0.30%
2023/09/25	33	17.50	83	17.65	17.50	-50	2,995	-1.67%
2023/09/22	92	17.78	138	17.96	17.80	-46	2,953	-1.56%	大賣/
2023/09/21	240	18.23	275.5	18.16	18.20	-35.5	2,788	-1.27%	大買/大賣/
2023/09/20	210	18.38	183.1	17.84	18.25	26.9	2,606	1.03%	大買/大賣/
2023/09/19	6	17.45	10.4	17.73	17.40	-4.4	2,207	-0.20%
2023/09/18	3	17.12	11	17.30	17.15	-8	2,067	-0.39%
2023/09/15	99.5	17.12	36	17.45	17.25	63.5	1,984	3.20%
2023/09/14	22.1	16.45	1	16.45	16.25	21.1	1,588	1.33%
2023/09/12	0.6	15.30	0	0.00	15.25	0.6	1,480	0.04%
2023/09/08	10	15.62	11	15.59	15.40	-1	1,492	-0.07%
2023/09/07	380	15.58	10	15.50	15.35	370	1,479	25.01%	大買/鉅額交易
2023/09/06	70	15.60	6	15.80	15.55	64	1,420	4.51%
2023/09/05	1	15.75	6	15.88	15.75	-5	1,422	-0.35%
2023/09/04	14	15.56	2	15.63	15.85	12	1,444	0.83%
2023/09/01	5	15.65	0	0.00	15.65	5	1,441	0.35%
2023/08/31	310	15.67	0	0.00	15.70	310	1,443	21.48%	大買/鉅額交易
2023/08/30	2	15.50	14	15.35	15.40	-12	1,423	-0.84%
2023/08/29	11	15.32	0	15.20	15.40	11	1,416	0.78%
2023/08/28	1	15.10	4.1	15.30	15.10	-3.1	1,410	-0.22%
2023/08/25	0	0.00	20	15.35	15.30	-20	1,401	-1.43%
2023/08/24	0	0.00	14	15.33	15.35	-14	1,392	-1.01%
2023/08/23	2	15.78	52	15.96	15.70	-50	1,366	-3.66%
2023/08/21	8	16.23	35	16.32	16.30	-27	1,332	-2.03%
2023/08/18	64.1	16.81	41	16.75	16.85	23.1	1,276	1.81%
2023/08/17	3	15.73	6	15.69	15.75	-3	1,127	-0.27%
2023/08/16	1	15.20	4	15.26	15.35	-3	1,128	-0.27%
2023/08/14	0	0.00	10	15.25	15.25	-10	1,137	-0.88%
2023/08/10	0	0.00	5	16.10	16.00	-5	1,133	-0.44%
2023/08/09	0	0.00	4	16.26	16.25	-4	1,125	-0.36%
2023/08/08	4	16.45	0	0.00	16.40	4	1,134	0.35%
2023/08/04	2	16.60	0	0.00	16.50	2	1,151	0.17%
2023/07/31	1	16.65	1	17.10	16.45	0	1,168	0.00%
2023/07/28	2	16.88	18	16.91	16.75	-16	1,160	-1.38%
2023/07/27	11	16.56	8	16.38	16.60	3	1,138	0.26%
2023/07/25	8	15.90	0	0.00	16.00	8	1,161	0.69%
2023/07/21	4	16.40	24	16.39	16.35	-20	1,164	-1.72%
2023/07/20	5	16.41	20	16.41	16.45	-15	1,178	-1.27%
2023/07/19	0	0.00	40	16.35	16.30	-40	1,187	-3.37%
2023/07/18	5	16.45	20	16.43	16.35	-15	1,213	-1.24%
2023/07/14	10	16.55	0	0.00	16.35	10	1,244	0.80%
2023/07/12	0	0.00	15	16.70	16.80	-15	1,253	-1.20%
2023/07/07	3	17.60	0	0.00	17.65	3	1,272	0.24%
2023/07/06	8	17.75	0	0.00	17.80	8	1,284	0.62%
2023/07/05	1	18.10	0	0.00	17.90	1	1,318	0.08%
2023/07/04	0	0.00	17	18.37	18.20	-17	1,366	-1.24%
2023/07/03	7	18.12	2	18.10	18.10	5	1,364	0.37%
2023/06/28	5	17.55	0	0.00	17.55	5	1,356	0.37%
2023/06/27	0	0.00	51	17.70	17.60	-51	1,382	-3.69%
2023/06/21	0	0.00	20	17.60	17.65	-20	1,444	-1.38%
2023/06/20	3	17.80	1	17.75	17.70	2	1,535	0.13%
2023/06/19	0	0.00	16	17.95	17.80	-16	1,564	-1.02%
2023/06/16	0	0.00	2	18.05	18.00	-2	1,602	-0.12%
2023/06/15	10	17.95	0	0.00	17.95	10	1,623	0.62%
2023/06/13	0	0.00	8	17.74	17.70	-8	1,788	-0.45%
2023/06/08	8	18.05	0	0.00	18.10	8	2,137	0.37%
2023/06/07	14	17.97	0	0.00	17.85	14	2,490	0.56%
2023/06/05	1	17.80	1	17.85	17.80	0	2,829	0.00%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/29	1	17.65	1	17.85	17.80	0	4,304	0.00%
2023/05/26	0	0.00	6	17.83	17.75	-6	4,777	-0.13%
2023/05/23	1	18.45	0	0.00	18.40	1	5,015	0.02%
2023/05/17	28	18.10	0	0.00	18.10	28	5,010	0.56%
2023/05/11	1	18.20	14	18.21	18.20	-13	5,064	-0.26%
2023/05/10	5	18.59	0	0.00	18.70	5	5,063	0.10%
2023/05/09	79	18.32	0	0.00	18.20	79	5,053	1.56%
2023/05/08	30	18.60	0	0.00	18.55	30	5,055	0.59%
2023/05/03	0	0.00	10	18.65	18.70	-10	5,116	-0.20%
2023/04/28	1.1	18.76	1	18.85	18.90	0.1	5,114	0.00%
2023/04/27	11	18.29	1	18.25	18.25	10	5,098	0.20%
2023/04/25	1	18.70	7	18.60	18.30	-6	5,092	-0.12%
2023/04/24	6	18.75	0	0.00	18.75	6	5,089	0.12%
2023/04/21	1	19.10	0	0.00	18.85	1	5,099	0.02%
2023/04/19	2	19.80	0	0.00	19.50	2	5,073	0.04%
2023/04/18	0	19.90	17	20.00	19.80	-17	5,073	-0.33%
2023/04/17	4	20.20	45	20.06	20.15	-41	5,062	-0.81%
2023/04/14	75	20.07	5	20.05	20.00	70	5,076	1.38%
2023/04/13	1	19.80	5	19.90	19.85	-4	5,060	-0.08%
2023/04/12	7	20.01	2	20.05	19.95	5	5,070	0.10%
2023/04/11	0	0.00	10	20.10	20.10	-10	5,081	-0.20%
2023/04/10	1	20.25	142	20.33	20.15	-141	5,098	-2.77%	大賣/鉅額交易
2023/04/07	131	20.38	50	20.19	20.40	81	5,159	1.57%	大買/
2023/04/06	95	20.04	43	20.07	20.10	52	5,278	0.99%
2023/03/31	20	19.55	0	0.00	19.50	20	5,464	0.37%
2023/03/30	1	19.45	0	0.00	19.50	1	6,136	0.02%
2023/03/29	0	20.93	2	21.05	20.80	-2	6,237	-0.03%
2023/03/28	0	0.00	19	21.14	20.90	-19	6,335	-0.30%
2023/03/27	19	21.29	0	0.00	21.15	19	6,375	0.30%
2023/03/24	1	20.85	0	0.00	20.95	1	6,459	0.02%
2023/03/23	0	20.95	1	21.15	20.90	-1	6,468	-0.02%
2023/03/22	0	21.75	70	21.60	21.55	-70	6,403	-1.09%
2023/03/21	70	21.65	3	21.63	21.55	67	6,383	1.05%
2023/03/20	63	21.63	29	21.65	21.55	34	6,354	0.54%
2023/03/17	49	21.71	4	21.65	21.60	45	6,332	0.71%
2023/03/16	6	21.73	28	21.47	21.35	-22	6,262	-0.35%
2023/03/15	33	22.09	24	22.05	21.50	9	6,172	0.15%
2023/03/14	57	21.83	43	21.43	21.75	14	6,067	0.23%
2023/03/13	72	21.70	226	21.64	21.70	-154	5,981	-2.57%	大賣/鉅額交易
2023/03/10	253	22.35	101	22.11	22.10	152	5,862	2.59%	大買/大賣/鉅額交易
2023/03/09	17	21.99	15	22.05	22.05	2	5,560	0.04%
2023/03/08	14	21.65	0	0.00	21.70	14	5,363	0.26%
2023/03/07	6	21.65	14	21.63	21.75	-8	5,284	-0.15%
2023/03/06	12	21.50	13	21.93	21.65	-1	5,180	-0.02%
2023/03/03	9	20.95	1	20.95	21.05	8	4,936	0.16%
2023/03/02	146	20.80	300	20.39	20.80	-154	4,655	-3.31%	大買/大賣/鉅額交易
2023/03/01	88	20.26	297	20.15	20.20	-209	4,290	-4.87%	大賣/鉅額交易
2023/02/24	5	19.77	45	19.96	19.75	-40	3,972	-1.01%
2023/02/23	1	18.85	4	18.81	18.80	-3	3,507	-0.09%
2023/02/22	0	0.00	1	18.25	18.05	-1	3,349	-0.03%
2023/02/21	1	17.70	2	18.05	18.05	-1	3,325	-0.03%
2023/02/16	0	18.10	0	0.00	17.50	0	3,481	0.00%
2023/02/15	1	17.35	0	0.00	17.40	1	3,531	0.03%
2023/02/14	2	17.40	0	0.00	17.45	2	3,580	0.06%
2023/02/13	5	17.35	0	0.00	17.30	5	3,627	0.14%
2023/02/10	5	18.02	0	0.00	17.85	5	3,797	0.13%
2023/02/09	0	18.35	0	0.00	18.10	0	3,862	0.00%
2023/02/08	0	0.00	3	18.10	18.15	-3	3,888	-0.08%
2023/02/07	1	18.15	0	0.00	18.15	1	3,886	0.03%
2023/02/06	1	18.05	0	0.00	18.10	1	3,914	0.03%
2023/02/03	0	0.00	1	18.45	18.30	-1	3,914	-0.03%
2023/02/02	1	18.35	1	18.45	18.40	0	3,892	0.00%
2023/02/01	0	0.00	220	18.22	18.20	-220	3,878	-5.67%	大賣/鉅額交易
2023/01/31	0	18.05	0	0.00	18.20	0	3,871	0.00%
2023/01/12	1	17.95	0	0.00	17.85	1	3,916	0.03%
2023/01/11	1	18.00	1	18.15	18.05	0	3,913	0.00%
2023/01/10	0	0.00	1	18.15	18.00	-1	3,909	-0.03%
2023/01/09	1	17.95	1	18.15	18.00	0	3,932	0.00%
2023/01/06	1	18.00	0	0.00	18.05	1	3,944	0.03%
2023/01/05	1	18.10	1	18.25	18.10	0	3,991	0.00%
2023/01/04	0	0.00	2	18.25	18.10	-2	3,991	-0.05%
2023/01/03	0	0.00	1	18.45	18.55	-1	3,981	-0.03%
2022/12/30	1	18.75	2	18.83	18.70	-1	4,010	-0.02%
2022/12/29	8	18.55	17	18.60	18.55	-9	4,018	-0.22%
2022/12/28	1	18.70	4	18.85	18.60	-3	4,040	-0.07%
2022/12/27	32	18.82	33	18.90	19.00	-1	4,072	-0.02%
2022/12/26	38	19.43	78	19.64	19.25	-40	4,017	-1.00%
2022/12/23	17	20.04	886	19.74	20.10	-869	3,879	-22.40%	大賣/鉅額交易
2022/12/22	3,217	20.65	1,737	20.14	20.00	1,480	3,675	40.27%	大買/大賣/鉅額交易
2022/12/21	1	18.45	6	18.65	18.85	-5	3,074	-0.16%
2022/12/20	1	18.30	2	18.50	18.05	-1	2,964	-0.03%
2022/12/15	10	18.00	30	18.15	17.95	-20	2,802	-0.71%
2022/12/14	1	17.50	0	0.00	17.50	1	2,853	0.04%
2022/12/13	1	17.75	0	0.00	17.85	1	2,843	0.04%
2022/12/06	2	17.88	0	0.00	17.85	2	3,034	0.07%
2022/12/05	1	18.35	1	18.45	18.35	0	3,060	0.00%
2022/12/01	1	18.45	1	18.55	18.45	0	3,063	0.00%
2022/11/30	1	18.35	1	18.50	18.25	0	3,197	0.00%
2022/11/29	2	18.15	2	18.15	18.30	0	3,174	0.00%
2022/11/28	2	18.03	3	18.12	18.10	-1	3,176	-0.03%
2022/11/25	7.7	18.18	7	18.29	18.10	0.7	3,175	0.02%
2022/11/24	4	17.95	1	18.30	18.05	3	3,130	0.10%
2022/11/23	4	17.93	6	17.95	18.10	-2	3,101	-0.06%
2022/11/22	2	17.70	2	17.90	17.65	0	3,085	0.00%
2022/11/21	3	17.62	1	17.65	17.65	2	3,089	0.06%
2022/11/14	1	17.65	4	17.73	17.80	-3	3,031	-0.10%
2022/11/11	1	17.70	3	17.78	17.35	-2	3,064	-0.07%
2022/11/10	1	17.45	7	17.71	17.40	-6	3,050	-0.20%
2022/11/09	0	0.00	154	17.40	17.60	-154	3,042	-5.06%	大賣/鉅額交易
2022/11/08	23.1	17.45	20	17.62	17.50	3.1	3,046	0.10%
2022/11/07	155	16.50	9.1	16.35	16.50	145.9	2,935	4.97%	大買/鉅額交易
2022/11/04	6	14.95	1.1	14.86	15.00	4.9	2,991	0.16%
2022/11/02	3	14.78	0	0.00	14.80	3	3,047	0.10%
2022/10/31	10	14.65	0	0.00	14.45	10	3,061	0.33%
2022/10/26	1	14.70	1	14.85	14.75	0	3,088	0.00%
2022/10/25	2	15.00	23	15.05	14.90	-21	3,109	-0.68%
2022/10/24	21	15.39	1	15.30	15.05	20	3,133	0.64%
2022/10/21	2	14.75	0	0.00	14.60	2	3,129	0.06%
2022/10/20	4	15.01	10	14.86	15.00	-6	3,141	-0.19%
2022/10/19	0	0.00	5	15.68	15.50	-5	3,139	-0.16%
2022/10/17	8	14.79	6	15.13	15.15	2	3,188	0.06%
2022/10/14	5	15.45	20	15.24	15.50	-15	3,336	-0.45%
2022/10/13	1	15.50	0	0.00	14.55	1	3,363	0.03%
2022/10/12	1	16.10	1	16.05	16.10	0	3,388	0.00%
2022/10/11	2	16.80	0	0.00	16.50	2	3,391	0.06%
2022/10/07	0	0.00	29	17.58	17.60	-29	3,382	-0.86%
2022/10/06	0	0.00	2	17.10	17.25	-2	3,372	-0.06%
2022/10/05	2	17.25	2	17.28	16.90	0	3,360	0.00%
2022/10/04	10	17.15	0	0.00	17.05	10	3,341	0.30%
2022/09/30	4	15.18	0	0.00	15.65	4	3,322	0.12%
2022/09/29	1	16.00	31	16.19	15.60	-30	3,303	-0.91%
2022/09/28	3	16.77	117	16.02	15.90	-114	3,291	-3.46%	大賣/鉅額交易
2022/09/26	13	18.16	0	0.00	17.55	13	3,292	0.39%
2022/09/23	1	18.50	1	18.65	18.40	0	3,303	0.00%
2022/09/19	57	18.34	0	0.00	18.05	57	3,312	1.72%
2022/09/16	10	18.45	13	18.77	18.95	-3	3,334	-0.09%
2022/09/15	25	18.77	4	18.86	18.65	21	3,356	0.63%
2022/09/14	1	18.30	0	0.00	18.35	1	3,301	0.03%
2022/09/13	33	18.27	0	0.00	18.20	33	3,287	1.00%
2022/09/12	40	18.64	40	18.55	18.30	0	3,354	0.00%
2022/09/08	11	18.15	10	18.20	18.15	1	3,353	0.03%
2022/09/07	120	18.17	0	0.00	18.10	120	3,390	3.54%	大買/鉅額交易
2022/09/06	5,301	18.25	6	18.38	18.25	5,295	3,390	156.15%	大買/鉅額交易
2022/09/05	20.1	18.75	81	18.96	18.65	-61	3,227	-1.89%
2022/09/02	60	18.97	18	18.80	18.80	42	3,239	1.30%
2022/09/01	22	19.40	0	0.00	19.30	22	3,260	0.67%
2022/08/31	0	0.00	12	19.78	19.80	-12	3,341	-0.36%
2022/08/30	10	19.80	20	19.78	19.75	-10	3,418	-0.29%
2022/08/29	60.1	19.92	10	19.95	19.75	50.1	3,462	1.45%
2022/08/26	11.6	20.43	0	0.00	20.45	11.6	3,665	0.32%
2022/08/25	35	20.28	40	20.26	20.20	-5	3,735	-0.13%
2022/08/24	0	0.00	1	20.50	20.20	-1	3,797	-0.03%
2022/08/23	3	20.55	0	0.00	20.40	3	3,882	0.08%
2022/08/22	75	20.79	54	20.80	20.75	21	3,942	0.53%
2022/08/19	12	21.31	2	21.80	21.30	10	4,037	0.25%
2022/08/18	13	21.70	37	21.58	21.60	-24	4,197	-0.57%
2022/08/17	17	21.35	75	21.30	21.30	-58	4,486	-1.29%
2022/08/16	100	21.07	0	0.00	21.00	100	5,185	1.93%
2022/08/15	45	20.89	47	21.44	21.40	-2	5,704	-0.04%
2022/08/12	92	21.00	81	20.74	21.00	11	5,737	0.19%
2022/08/11	25	21.10	25	21.10	21.10	0	5,705	0.00%
2022/08/10	1	22.35	1	22.30	22.25	0	5,615	0.00%
2022/08/09	15	21.73	15	21.70	21.70	0	5,630	0.00%
2022/08/08	3	21.45	2	21.20	21.45	1	5,819	0.02%
2022/08/05	2	21.00	2	21.10	21.15	0	5,949	0.00%
2022/08/04	2	20.60	10	20.50	20.65	-8	6,032	-0.13%
2022/08/03	75	20.93	25	21.00	20.70	50	6,153	0.81%
2022/08/02	72	20.99	17	20.91	20.95	55	6,499	0.85%
2022/08/01	50	21.00	4	21.21	21.45	46	6,823	0.67%
2022/07/29	24	21.21	10	21.35	21.20	14	6,887	0.20%
2022/07/28	140	20.86	5	21.00	21.00	135	6,925	1.95%	大買/鉅額交易
2022/07/27	5	20.90	10	20.90	21.00	-5	7,057	-0.07%
2022/07/25	60	20.87	0	0.00	20.85	60	7,224	0.83%
2022/07/22	0	0.00	10	21.30	21.30	-10	7,252	-0.14%
2022/07/21	15	21.36	10	21.65	21.45	5	7,275	0.07%
2022/07/19	6	20.82	1	20.75	20.75	5	7,213	0.07%
2022/07/14	0	0.00	20	20.35	20.30	-20	8,433	-0.24%
2022/07/13	0	20.00	0	0.00	19.90	0	8,516	0.00%
2022/07/06	0	19.80	0	0.00	19.25	0	8,701	0.00%
2022/07/05	4	19.09	4	19.18	19.80	0	8,673	0.00%
2022/07/04	1	18.75	6	18.87	18.95	-5	8,633	-0.06%
2022/07/01	23	18.35	5.1	19.20	18.35	17.9	8,597	0.21%
2022/06/30	1	20.40	0	0.00	20.35	1	8,528	0.01%
2022/06/29	0	0.00	0.5	21.25	21.15	-0.5	8,509	-0.01%
2022/06/28	0	0.00	10	21.85	22.05	-10	8,488	-0.12%
2022/06/27	20	22.65	0	0.00	22.65	20	8,445	0.24%
2022/06/24	0	0.00	0.1	21.01	21.10	-0.1	8,368	0.00%
2022/06/22	10	21.98	3	21.90	21.15	7	8,286	0.08%
2022/06/21	0	22.47	8	22.60	22.60	-8	8,228	-0.10%
2022/06/20	0	0.00	14	22.49	21.85	-14	8,209	-0.17%
2022/06/17	0.1	25.00	0	0.00	24.50	0.1	8,150	0.00%
2022/06/16	26	25.60	18	24.80	24.70	8	8,116	0.10%
2022/06/15	0	26.20	10	26.20	25.80	-10	8,090	-0.12%
2022/06/14	8	26.20	0	0.00	26.20	8	8,101	0.10%
2022/06/13	18	26.20	0	0.00	26.20	18	8,125	0.22%
2022/06/10	10	27.00	2	26.90	27.10	8	8,179	0.10%
2022/06/09	54.1	27.32	12	27.41	27.25	42.1	8,272	0.51%
2022/06/08	45	28.46	0	0.00	28.20	45	8,387	0.54%
2022/06/07	1.2	27.95	1	28.05	27.95	0.2	8,951	0.00%
2022/06/06	36	28.86	36	28.00	27.85	0	9,080	0.00%
2022/06/02	45	28.10	48	28.01	28.10	-3	8,915	-0.03%
2022/06/01	54	27.80	56	27.69	27.80	-2	8,917	-0.02%
2022/05/31	114	27.60	131	27.86	27.60	-17	8,966	-0.19%	大買/大賣/
2022/05/30	40	27.85	52	28.09	27.85	-12	8,944	-0.13%
2022/05/27	3.2	27.89	5	27.85	27.95	-1.8	8,946	-0.02%
2022/05/26	119	27.64	29	27.85	27.55	90	8,873	1.01%	大買/
2022/05/25	51	28.51	209	28.35	28.10	-158	8,844	-1.79%	大賣/鉅額交易
2022/05/24	230.1	28.81	196	29.04	27.95	34.1	8,682	0.39%	大買/大賣/
2022/05/23	282	28.96	237	28.65	29.20	45	8,198	0.55%	大買/大賣/
2022/05/20	21	27.22	30	27.55	26.55	-9	7,780	-0.12%
2022/05/19	20	26.50	0	0.00	26.50	20	8,350	0.24%
2022/05/18	30	27.31	0	0.00	27.10	30	8,610	0.35%
2022/05/16	111	27.54	21	27.23	27.85	90	8,537	1.05%	大買/
2022/05/13	31	27.81	65	28.14	27.90	-34	8,370	-0.41%
2022/05/12	52	26.61	0	0.00	26.40	52	8,236	0.63%
2022/05/11	89	27.45	89	28.26	27.60	0	8,146	0.00%
2022/05/10	25	28.46	20	28.45	28.30	5	8,051	0.06%
2022/05/09	54	28.49	49	28.44	27.50	5	7,716	0.06%
2022/05/06	0	0.00	2	27.25	27.25	-2	7,472	-0.03%
2022/05/05	2	26.80	0	0.00	26.85	2	7,419	0.03%
2022/05/04	2	27.05	3	27.08	26.65	-1	7,360	-0.01%
2022/05/03	0	0.00	4	26.15	26.25	-4	7,223	-0.06%
2022/04/29	2	26.70	10	26.91	26.60	-8	7,176	-0.11%
2022/04/28	56	25.44	58	25.82	25.40	-2	7,045	-0.03%
2022/04/27	4	25.60	5	25.55	25.70	-1	7,001	-0.01%
2022/04/26	1	25.80	600	25.58	25.25	-599	6,929	-8.64%	大賣/鉅額交易
2022/04/25	43	26.53	139	26.71	26.15	-96	6,858	-1.40%	大賣/
2022/04/22	24	27.55	65	27.62	27.90	-41	6,767	-0.61%
2022/04/21	647	27.66	99	27.85	27.50	548	6,514	8.41%	大買/鉅額交易
2022/04/20	283	28.32	133	27.62	27.25	150	6,020	2.49%	大買/大賣/鉅額交易
2022/04/19	29	26.40	22	26.65	26.00	7	5,455	0.13%
2022/04/18	14	26.14	8	26.45	26.00	6	5,365	0.11%
2022/04/15	13	27.05	6	26.58	26.65	7	5,301	0.13%
2022/04/14	1	25.40	0	0.00	25.35	1	5,080	0.02%
2022/04/12	0	0.00	8	24.75	24.65	-8	5,074	-0.16%
2022/04/11	0	0.00	2	25.50	25.00	-2	5,079	-0.04%
2022/04/01	0	25.10	0	0.00	25.45	0	5,125	0.00%
2022/03/18	12	25.85	12	26.25	25.85	0	5,585	0.00%
2022/03/17	0	26.55	0	0.00	26.25	0	5,616	0.00%
2022/03/16	24	25.97	19	25.98	25.75	5	5,666	0.09%
2022/03/15	7	26.48	154	26.72	26.40	-147	5,739	-2.56%	大賣/鉅額交易
2022/03/14	11	27.58	9	28.19	27.40	2	6,009	0.03%
2022/03/11	43	27.67	52	27.92	27.75	-9	6,107	-0.15%
2022/03/10	161	28.25	215	28.00	27.45	-54	6,342	-0.85%	大買/大賣/
2022/03/09	208	26.80	20	26.79	26.85	188	6,248	3.01%	大買/鉅額交易
2022/03/08	22	24.60	18	25.90	24.45	4	6,561	0.06%
2022/03/07	17	26.15	2	27.08	26.15	15	6,698	0.22%
2022/03/04	5	27.33	3	27.15	26.80	2	6,676	0.03%
2022/03/03	23	26.91	41	26.98	26.90	-18	6,587	-0.27%
2022/03/02	4	26.80	2	26.40	26.65	2	6,562	0.03%
2022/03/01	0	0.00	15	26.75	26.75	-15	6,521	-0.23%
2022/02/25	3	26.65	4	26.58	26.45	-1	6,516	-0.02%
2022/02/24	6	25.95	142	26.76	25.95	-136	6,378	-2.13%	大賣/鉅額交易
2022/02/23	50	26.87	60	26.98	26.80	-10	6,187	-0.16%
2022/02/22	33	26.01	17	26.92	25.55	16	5,976	0.27%
2022/02/21	69	28.15	120	28.01	27.10	-51	5,867	-0.87%	大賣/
2022/02/18	281	27.24	141	27.03	27.40	140	5,266	2.66%	大買/大賣/鉅額交易
2022/02/17	0	0.00	10	24.95	24.95	-10	5,037	-0.20%
2022/02/15	8	25.03	8	24.90	24.60	0	5,092	0.00%
2022/02/14	18	24.23	0	0.00	24.15	18	5,127	0.35%
2022/02/11	0	0.00	1	24.90	24.65	-1	5,155	-0.02%
2022/02/10	10	24.80	0	0.00	24.70	10	5,257	0.19%
2022/02/09	1	24.50	10	24.85	24.75	-9	5,303	-0.17%
2022/02/08	3	24.60	130	24.52	24.60	-127	5,335	-2.38%	大賣/鉅額交易
2022/02/07	130	24.25	3	22.75	24.25	127	5,404	2.35%	大買/鉅額交易
2022/01/25	4	22.11	0	0.00	22.00	4	5,778	0.07%
2022/01/24	2	22.30	2	22.65	22.70	0	5,852	0.00%
2022/01/19	0	0.00	1	24.05	23.90	-1	6,149	-0.02%
2022/01/18	3	24.25	0	0.00	24.20	3	6,226	0.05%
2022/01/14	5	24.10	0	0.00	24.10	5	6,426	0.08%
2022/01/13	0	0.00	20	24.55	24.45	-20	6,469	-0.31%
2022/01/12	1	24.55	7	24.96	24.45	-6	6,557	-0.09%
2022/01/11	1	25.45	10	25.50	25.00	-9	6,619	-0.14%
2022/01/10	1	25.40	30	25.20	25.20	-29	6,752	-0.43%
2022/01/04	5	26.25	0	0.00	26.25	5	7,077	0.07%
2022/01/03	0	0.00	1	26.05	26.00	-1	7,288	-0.01%
2021/12/28	10	26.90	1	26.65	26.55	9	7,705	0.12%
2021/12/22	17	27.44	14	27.50	27.20	3	8,728	0.03%
2021/12/21	22	27.39	47	27.76	27.70	-25	8,795	-0.28%
2021/12/20	7	27.17	7	27.44	27.20	0	8,831	0.00%
2021/12/17	11	27.61	27	27.96	27.30	-16	9,031	-0.18%
2021/12/16	35	27.01	34	27.95	27.00	1	9,003	0.01%
2021/12/15	2	27.45	10	26.80	27.45	-8	9,032	-0.09%
2021/12/14	12	26.51	0	0.00	26.40	12	9,131	0.13%
2021/12/13	0	0.00	86	27.67	27.55	-86	9,190	-0.94%
2021/12/10	34	27.83	1	27.80	27.70	33	9,365	0.35%
2021/12/09	46	28.28	41.1	28.86	28.55	4.9	9,744	0.05%
2021/12/08	85	29.29	68	29.16	28.70	17	10,493	0.16%
2021/12/07	53	28.65	70	28.41	28.60	-17	10,467	-0.16%
2021/12/06	170	28.61	304	28.11	28.05	-134	10,500	-1.28%	大買/大賣/鉅額交易
2021/12/03	346.1	27.68	1,189.6	27.80	27.85	-843.5	10,798	-7.81%	大買/大賣/鉅額交易
2021/12/02	1,338.6	27.67	291	27.58	27.70	1,047.6	11,084	9.45%	大買/大賣/鉅額交易
2021/12/01	19	25.23	17	26.01	25.20	2	10,766	0.02%
2021/11/30	20	25.15	21	24.54	25.15	-1	10,804	-0.01%
2021/11/29	0	0.00	1	24.30	23.95	-1	11,090	-0.01%
2021/11/25	8	25.15	0	0.00	25.10	8	11,937	0.07%
2021/11/24	1	25.05	0	0.00	25.10	1	12,170	0.01%
2021/11/23	7	24.60	7	24.80	24.60	0	12,260	0.00%
2021/11/19	20	24.10	20	24.65	24.10	0	12,922	0.00%
2021/11/18	0	0.00	1	24.55	24.65	-1	14,116	-0.01%
2021/11/17	8	24.40	8	25.50	24.40	0	14,350	0.00%
2021/11/16	0	0.00	2	25.35	25.20	-2	14,757	-0.01%
2021/11/15	29	24.54	27	24.60	24.55	2	15,150	0.01%
2021/11/12	0	0.00	1	24.30	24.55	-1	15,423	-0.01%
2021/11/11	11	24.44	0	0.00	24.15	11	15,475	0.07%
2021/11/10	0	0.00	25	25.19	25.00	-25	15,496	-0.16%
2021/11/09	0	0.00	1	25.20	25.25	-1	15,539	-0.01%
2021/11/08	0	0.00	1	25.50	25.60	-1	15,507	-0.01%
2021/11/05	1	24.70	1	24.70	24.70	0	15,570	0.00%
2021/11/04	0	0.00	150	25.89	24.95	-150	15,748	-0.95%	大賣/鉅額交易
2021/11/03	159	25.04	3	25.37	25.00	156	16,000	0.97%	大買/鉅額交易
2021/11/02	7	24.21	6	24.20	24.10	1	16,119	0.01%
2021/11/01	69	23.84	66	24.10	23.85	3	16,160	0.02%
2021/10/29	39	24.05	37	23.20	24.00	2	16,394	0.01%
2021/10/28	4	23.53	3	23.45	23.15	1	16,348	0.01%
2021/10/27	3	23.25	2	23.45	23.10	1	16,437	0.01%
2021/10/26	61	24.15	61	24.37	24.15	0	16,674	0.00%
2021/10/25	0	0.00	1	23.95	24.55	-1	17,640	-0.01%
2021/10/22	6	24.08	4	24.05	23.90	2	18,384	0.01%
2021/10/21	4	25.65	1	25.40	25.10	3	18,581	0.02%
2021/10/20	10	25.15	5	26.03	25.05	5	18,885	0.03%
2021/10/19	18	25.30	24	25.18	25.30	-6	19,323	-0.03%
2021/10/18	14	25.33	5	26.09	25.60	9	19,533	0.05%
2021/10/15	3	26.82	0	0.00	26.60	3	19,614	0.02%
2021/10/13	1	27.05	2	28.05	26.90	-1	19,826	-0.01%
2021/10/08	63	29.02	103	29.21	29.05	-40	21,043	-0.19%	大賣/
2021/10/07	57	29.03	7	28.10	28.75	50	21,240	0.24%
2021/10/06	96	26.95	78.2	27.74	26.85	17.8	21,310	0.08%
2021/10/05	16	27.49	17	27.25	28.05	-1	21,796	0.00%
2021/10/04	10.1	28.35	11	28.82	27.40	-0.9	22,851	0.00%
2021/10/01	47	29.96	35	31.18	29.45	12	23,762	0.05%
2021/09/30	66	32.68	101	32.14	32.30	-35	23,665	-0.15%	大賣/
2021/09/29	55	31.17	78	31.54	30.70	-23	23,390	-0.10%
2021/09/28	3	31.10	16	31.04	30.90	-13	23,142	-0.06%
2021/09/27	20	32.21	17	32.25	32.15	3	23,091	0.01%
2021/09/24	21	32.25	16	32.28	31.80	5	23,066	0.02%
2021/09/23	9	31.34	34	31.71	31.25	-25	22,904	-0.11%
2021/09/22	1	31.45	7.5	30.95	30.80	-6.5	22,879	-0.03%
2021/09/17	5	32.30	20	32.06	31.90	-15	22,903	-0.07%
2021/09/16	125	31.65	118	32.61	31.55	7	22,926	0.03%	大買/大賣/
2021/09/15	133	32.96	117	32.97	32.90	16	23,064	0.07%	大買/大賣/
2021/09/14	121	33.53	109	34.62	33.25	12	22,983	0.05%	大買/大賣/
2021/09/13	392	34.67	402	34.83	34.00	-10	22,752	-0.04%	大買/大賣/
2021/09/10	90	32.96	85	33.02	32.90	5	21,908	0.02%
2021/09/09	80	32.97	104	32.86	33.20	-24	21,731	-0.11%	大賣/
2021/09/08	157	33.05	178.2	32.50	33.50	-21.2	23,027	-0.09%	大買/大賣/
2021/09/07	134.2	33.08	114.3	32.10	33.00	19.9	23,003	0.09%	大買/大賣/
2021/09/06	53	30.74	53	32.38	30.45	0	23,214	0.00%
2021/09/03	25	32.50	25	32.84	32.50	0	24,103	0.00%
2021/09/02	44	32.43	26	32.54	32.35	18	24,588	0.07%
2021/09/01	186	32.16	194.3	32.80	32.15	-8.3	25,642	-0.03%	大買/大賣/
2021/08/31	197	33.57	246	33.58	33.70	-49	25,473	-0.19%	大買/大賣/
2021/08/30	48	32.47	25	32.89	32.25	23	24,929	0.09%
2021/08/27	20	32.07	12	32.32	31.60	8	24,753	0.03%
2021/08/26	55	33.25	54	33.48	32.90	1	24,819	0.00%
2021/08/25	85	32.35	69	32.92	33.00	16	24,933	0.06%
2021/08/24	539	34.27	533	34.56	33.05	6	24,684	0.02%	大買/大賣/
2021/08/23	133	33.04	128.2	32.40	33.05	4.8	23,856	0.02%	大買/大賣/
2021/08/20	326.8	29.16	295	29.00	30.05	31.8	23,897	0.13%	大買/大賣/
2021/08/19	46	28.58	156.2	28.44	27.35	-110.2	23,541	-0.47%	大賣/鉅額交易
2021/08/18	130	27.59	112	26.79	27.85	18	23,196	0.08%	大買/大賣/
2021/08/17	45	26.51	30	26.70	25.35	15	23,060	0.07%
2021/08/16	14	27.70	2	27.35	26.50	12	23,221	0.05%
2021/08/13	124	28.90	81	29.30	28.50	43	23,251	0.18%	大買/
2021/08/12	92	29.08	110	29.45	29.20	-18	23,335	-0.08%	大賣/
2021/08/11	66	29.28	43	29.92	28.90	23	23,456	0.10%
2021/08/10	85	30.09	99	30.62	29.85	-14	23,446	-0.06%
2021/08/09	92	30.76	117	30.81	30.15	-25	23,309	-0.11%	大賣/
2021/08/06	139	30.60	116	29.96	29.45	23	23,042	0.10%	大買/大賣/
2021/08/05	158	29.65	41	29.88	28.95	117	22,776	0.51%	大買/鉅額交易
2021/08/04	349	28.41	357.3	29.04	28.90	-8.3	22,761	-0.04%	大買/大賣/
2021/08/03	19	30.53	16	30.66	30.05	3	23,116	0.01%
2021/08/02	50	30.75	55	30.85	30.50	-5	23,529	-0.02%
2021/07/30	29	31.48	66	31.65	31.00	-37	23,436	-0.16%
2021/07/29	290	32.48	301.2	31.73	32.45	-11.2	23,153	-0.05%	大買/大賣/
2021/07/28	324.2	30.90	226	30.33	31.35	98.2	22,183	0.44%	大買/大賣/
2021/07/27	78	30.01	127	30.31	28.50	-49	21,414	-0.23%	大賣/
2021/07/26	114	31.36	852	30.80	30.25	-738	21,253	-3.47%	大買/大賣/鉅額交易
2021/07/23	734	31.72	185	30.60	31.90	549	20,960	2.62%	大買/大賣/鉅額交易
2021/07/22	170	29.13	171	28.54	29.00	-1	20,555	0.00%	大買/大賣/
2021/07/21	123	31.89	146	30.17	29.80	-23	20,412	-0.11%	大買/大賣/
2021/07/20	92	32.02	188	32.28	32.05	-96	20,319	-0.47%	大賣/
2021/07/19	139	34.06	78	35.18	33.80	61	20,362	0.30%	大買/
2021/07/16	70	35.77	849	36.13	34.80	-779	20,887	-3.73%	大賣/鉅額交易
2021/07/15	802	35.22	141	34.78	35.25	661	20,726	3.19%	大買/大賣/鉅額交易
2021/07/14	185	33.37	120	33.14	32.05	65	21,201	0.31%	大買/大賣/
2021/07/13	69	37.18	176	35.75	35.60	-107	21,217	-0.50%	大賣/鉅額交易
2021/07/12	193	40.44	187	40.79	39.55	6	21,293	0.03%	大買/大賣/
2021/07/09	550	42.25	739	41.82	40.00	-189	20,811	-0.91%	大買/大賣/鉅額交易
2021/07/08	359	40.25	2,026	40.05	41.35	-1,667	19,922	-8.37%	大買/大賣/鉅額交易
2021/07/07	1,513	38.25	309	34.87	37.60	1,204	19,305	6.24%	大買/大賣/鉅額交易
2021/07/06	86	34.43	183	34.43	35.05	-97	19,262	-0.50%	大賣/
2021/07/05	138	33.59	85	31.90	33.30	53	19,297	0.27%	大買/
2021/07/02	175.1	36.03	225	37.66	35.40	-49.9	19,326	-0.26%	大買/大賣/
2021/07/01	70	37.00	344	38.21	37.85	-274	19,436	-1.41%	大賣/鉅額交易
2021/06/30	305	35.11	70	34.98	36.40	235	19,444	1.21%	大買/鉅額交易
2021/06/29	289	35.51	789	35.88	35.00	-500	19,439	-2.57%	大買/大賣/鉅額交易
2021/06/28	46	35.73	503	35.54	36.30	-457	19,411	-2.35%	大賣/鉅額交易
2021/06/25	1,200	32.89	474	33.07	33.00	726	19,369	3.75%	大買/大賣/鉅額交易
2021/06/24	1,370	34.59	13.5	35.55	34.55	1,356.5	19,282	7.03%	大買/鉅額交易
2021/06/23	292.2	37.15	419	37.15	37.15	-126.8	19,153	-0.66%	大買/大賣/鉅額交易
2021/06/22	177	41.23	7	41.24	41.25	170	19,160	0.89%	大買/鉅額交易
2021/06/21	15	37.50	174	37.50	37.50	-159	19,106	-0.83%	大賣/鉅額交易
2021/06/18	296	34.05	216	33.88	34.10	80	19,389	0.41%	大買/大賣/
2021/06/17	598	30.47	608	30.42	31.00	-10	19,871	-0.05%	大買/大賣/
2021/06/16	352	27.96	320	27.82	28.20	32	19,013	0.17%	大買/大賣/
2021/06/15	646	25.08	492	24.96	25.65	154	18,641	0.83%	大買/大賣/鉅額交易
2021/06/11	426	23.23	2,560	22.81	23.35	-2,134	17,675	-12.07%	大買/大賣/鉅額交易
2021/06/09	4,042.4	22.28	641	21.81	22.35	3,401.4	16,546	20.56%	大買/大賣/鉅額交易
2021/06/08	0	0.00	44	20.31	20.35	-44	15,158	-0.29%
2021/06/07	7	17.80	5	18.00	18.50	2	15,091	0.01%
2021/06/04	5	19.65	3	19.65	19.05	2	15,005	0.01%
2021/06/03	9	20.26	11	20.28	19.95	-2	14,947	-0.01%
2021/06/02	58	20.44	259	19.97	20.30	-201	14,969	-1.34%	大賣/鉅額交易
2021/06/01	273	19.54	40	19.01	19.70	233	14,676	1.59%	大買/鉅額交易
2021/05/31	66	19.43	314	19.50	18.45	-248	14,507	-1.71%	大賣/鉅額交易
2021/05/28	384	18.73	126	18.58	18.85	258	14,133	1.83%	大買/大賣/鉅額交易
2021/05/27	30	17.39	10	17.20	17.15	20	13,891	0.14%
2021/05/26	13	16.76	12	16.61	17.10	1	13,821	0.01%
2021/05/25	6	16.00	0	18.25	16.95	6	13,716	0.04%
2021/05/24	38	18.35	52	18.30	17.15	-14	13,648	-0.10%
2021/05/21	17	16.49	47	16.88	16.95	-30	13,423	-0.22%
2021/05/20	51	16.15	17	16.28	15.80	34	13,378	0.25%
2021/05/19	82	16.38	90	16.40	16.95	-8	13,339	-0.06%
2021/05/18	1	15.60	5	15.78	15.95	-4	13,434	-0.03%
2021/05/14	8	16.30	7	16.29	16.10	1	13,232	0.01%
2021/05/13	11	18.17	2	18.15	17.85	9	13,086	0.07%
2021/05/12	15	20.35	13	20.53	19.80	2	12,976	0.02%
2021/05/11	145	24.34	1,146	23.74	21.95	-1,001	12,889	-7.77%	大買/大賣/鉅額交易
2021/05/10	1,071	23.19	76	22.12	23.25	995	12,250	8.12%	大買/鉅額交易
2021/05/07	15	20.97	57	20.21	21.15	-42	11,763	-0.36%
2021/05/06	27	19.59	18	19.49	19.25	9	11,713	0.08%
2021/05/05	6	18.67	1	18.70	19.50	5	11,686	0.04%
2021/05/04	2	19.10	4	19.10	19.10	-2	11,642	-0.02%
2021/05/03	2	21.70	27	21.99	21.20	-25	11,680	-0.21%
2021/04/29	31	20.23	60	20.32	20.80	-29	11,594	-0.25%
2021/04/28	126	19.97	177	20.13	20.10	-51	11,590	-0.44%	大買/大賣/
2021/04/27	142	21.55	38	21.47	21.60	104	11,524	0.90%	大買/鉅額交易
2021/04/26	34	21.89	5	21.01	22.00	29	11,446	0.25%
2021/04/23	159	20.08	152	19.81	20.00	7	11,367	0.06%	大買/大賣/
2021/04/22	49	22.08	398	22.55	21.65	-349	11,256	-3.10%	大賣/鉅額交易
2021/04/21	203	20.51	197	20.36	20.90	6	10,628	0.06%	大買/大賣/
2021/04/20	459	18.74	254.6	18.61	19.00	204.4	9,946	2.06%	大買/大賣/鉅額交易
2021/04/19	184	17.19	59	17.05	17.30	125	9,070	1.38%	大買/鉅額交易
2021/04/16	1	14.65	39	15.12	15.75	-38	8,838	-0.43%
2021/04/14	16	14.77	26	14.83	14.70	-10	8,690	-0.12%
2021/04/13	44	14.71	76	14.72	14.40	-32	8,508	-0.38%
2021/04/12	0	0.00	10	14.15	13.90	-10	8,109	-0.12%
2021/04/09	13	13.65	1	13.95	13.55	12	8,374	0.14%
2021/04/08	15	14.10	18	14.12	14.00	-3	8,624	-0.03%
2021/04/07	5	14.00	65	14.21	14.15	-60	8,794	-0.68%
2021/04/06	0	0.00	10	13.90	13.85	-10	9,491	-0.11%
2021/04/01	15	13.69	0	0.00	13.65	15	9,616	0.16%
2021/03/31	5	13.79	25	13.93	13.65	-20	9,882	-0.20%
2021/03/30	10	13.40	13	13.82	13.35	-3	9,883	-0.03%
2021/03/29	10	13.77	17	13.98	13.70	-7	9,934	-0.07%
2021/03/26	10	13.85	44	13.83	13.75	-34	10,262	-0.33%
2021/03/25	33	13.41	49	13.53	13.10	-16	10,504	-0.15%
2021/03/24	41	13.52	58	13.70	13.55	-17	10,669	-0.16%
2021/03/23	157	14.67	80	15.26	14.20	77	10,514	0.73%	大買/
2021/03/22	422	15.24	549.8	15.36	15.75	-127.8	10,228	-1.25%	大買/大賣/鉅額交易
2021/03/19	474	14.78	205	14.60	14.65	269	9,699	2.77%	大買/大賣/鉅額交易
2021/03/18	31	13.53	23	13.69	13.50	8	9,048	0.09%
2021/03/17	0	0.00	1	12.90	12.70	-1	8,743	-0.01%
2021/03/16	29	13.19	14	13.38	13.00	15	8,728	0.17%
2021/03/15	142	12.27	136	12.43	12.75	6	8,641	0.07%	大買/大賣/
2021/03/09	10	11.75	0	0.00	11.70	10	8,488	0.12%
2021/03/08	28	12.20	28	11.99	11.60	0	8,463	0.00%
2021/03/05	18	11.80	18	11.85	11.60	0	8,269	0.00%
2021/02/26	7	12.00	7	11.80	11.80	0	8,292	0.00%
2021/02/24	9	11.77	4	11.85	11.65	5	8,230	0.06%
2021/02/22	10	11.55	30	11.58	11.65	-20	8,071	-0.25%
2021/02/19	0	0.00	435	11.48	11.45	-435	7,984	-5.45%	大賣/鉅額交易
2021/02/18	502	11.88	37	11.72	11.90	465	7,847	5.93%	大買/鉅額交易
2021/02/17	0	0.00	0.9	10.45	10.85	-0.9	7,553	-0.01%
2021/02/01	1	10.35	0	0.00	10.25	1	7,485	0.01%
2021/01/28	14	10.80	14	10.58	10.45	0	7,443	0.00%
2021/01/25	12	11.02	11	11.05	10.80	1	7,463	0.01%
2021/01/15	1	11.20	1	11.20	10.95	0	7,293	0.00%
2021/01/14	0	0.00	16	11.69	11.90	-16	7,184	-0.22%
2021/01/13	0	0.00	0.6	11.30	11.25	-0.6	7,071	-0.01%
2021/01/12	12	11.53	22	11.65	11.35	-10	7,020	-0.14%
2021/01/11	31	12.15	15	11.94	12.15	16	6,897	0.23%
2021/01/08	10	11.80	0	0.00	11.75	10	6,696	0.15%
2021/01/07	48	11.55	48	11.58	11.55	0	6,585	0.00%
2021/01/06	12	12.80	166	12.75	12.10	-154	6,394	-2.41%	大賣/鉅額交易
2021/01/05	10	12.73	50	12.88	12.75	-40	6,268	-0.64%
2021/01/04	115	13.46	487	13.35	13.35	-372	6,143	-6.05%	大買/大賣/鉅額交易
2020/12/31	298	13.41	185	13.15	13.00	113	5,767	1.96%	大買/大賣/鉅額交易
2020/12/30	8	12.46	5	12.35	12.85	3	5,449	0.06%
2020/12/29	695	13.20	1,433	12.97	13.30	-738	5,219	-14.14%	大買/大賣/鉅額交易
2020/12/28	70	12.04	1,369	11.84	12.30	-1,299	4,386	-29.62%	大賣/鉅額交易
2020/12/25	2,481	11.19	15	11.00	11.20	2,466	4,162	59.25%	大買/鉅額交易
2020/12/23	0	0.00	12	9.63	10.00	-12	3,806	-0.32%
2020/12/22	159	10.12	2,979	10.91	9.90	-2,820	3,715	-75.90%	大買/大賣/鉅額交易
2020/12/21	2,840	10.54	36	10.46	10.55	2,804	3,294	85.12%	大買/鉅額交易
2020/12/18	86	9.56	85	9.51	9.61	1	2,919	0.03%
2020/12/15	0	0.00	15	9.09	8.91	-15	2,547	-0.59%
2020/12/14	10	9.13	1	9.00	9.10	9	2,440	0.37%
2020/12/10	1	8.95	0	0.00	8.95	1	2,361	0.04%
2020/12/09	0	0.00	15	9.22	9.22	-15	2,294	-0.65%
2020/12/08	7	8.66	1	8.81	8.81	6	2,102	0.29%
2020/12/03	17	8.49	16	8.43	8.41	1	2,000	0.05%
2020/12/02	4	8.47	10	8.47	8.44	-6	2,169	-0.28%
2020/12/01	0	0.00	10	8.47	8.45	-10	2,169	-0.46%
2020/11/30	22	8.63	3.1	8.55	8.50	18.9	2,157	0.88%
2020/11/27	1	8.55	0	0.00	8.34	1	2,114	0.05%
2020/11/26	4	8.44	0	0.00	8.45	4	2,110	0.19%
2020/11/25	0	0.00	1	8.17	8.16	-1	2,164	-0.05%
2020/11/23	0	0.00	3	8.06	8.08	-3	2,306	-0.13%
2020/11/17	2	7.86	0	0.00	7.94	2	2,573	0.08%
2020/11/06	0	0.00	6	8.06	8.02	-6	2,832	-0.21%
2020/11/05	6	8.05	0	0.00	8.02	6	2,831	0.21%
2020/10/29	0	0.00	1	8.00	8.04	-1	2,677	-0.04%
2020/10/28	1	8.12	0	0.00	8.04	1	2,659	0.04%
2020/10/27	3	8.06	0	0.00	8.02	3	2,602	0.12%
2020/10/26	10	8.22	10	8.19	8.14	0	2,550	0.00%
2020/10/08	0	0.00	4	7.99	7.95	-4	2,332	-0.17%
2020/10/07	0	0.00	3	8.01	8.02	-3	2,322	-0.13%
2020/10/06	0	0.00	4	7.97	7.96	-4	2,310	-0.17%
2020/09/30	3	7.75	0	0.00	7.81	3	2,250	0.13%
2020/09/28	10	8.04	10	8.11	7.89	0	2,235	0.00%
2020/09/24	0	0.00	3	7.50	7.40	-3	2,142	-0.14%
2020/09/14	10	8.03	42	8.02	8.07	-32	2,161	-1.48%
2020/09/11	0	0.00	2	8.03	8.01	-2	2,156	-0.09%
2020/09/10	0	0.00	10	8.15	8.15	-10	2,104	-0.48%
2020/09/09	20	8.41	5	8.45	8.43	15	2,059	0.73%
2020/09/08	37	8.48	0	0.00	8.37	37	2,006	1.84%
2020/09/07	26	8.36	10	8.52	8.55	16	1,935	0.83%
2020/09/04	0	0.00	0.2	8.05	8.08	-0.2	1,735	-0.01%
2020/09/03	3	8.10	0.3	8.20	8.20	2.7	1,714	0.16%
2020/09/02	0	0.00	15	8.03	8.12	-15	1,684	-0.89%
2020/09/01	0	0.00	5	8.45	8.18	-5	1,653	-0.30%
2020/08/31	5	8.54	0	0.00	8.40	5	1,582	0.32%
2020/08/28	3	8.08	0	0.00	8.11	3	1,419	0.21%
2020/08/27	5	7.85	15	7.76	7.75	-10	1,289	-0.78%
2020/08/26	20	7.92	0	0.00	8.06	20	1,234	1.62%
2020/08/20	0	0.00	1	7.30	7.15	-1	932	-0.11%
2020/08/18	0	0.00	1	7.62	7.58	-1	872	-0.11%
2020/08/14	1.3	7.07	0	0.00	7.15	1.3	671	0.19%
2020/08/06	0	0.00	10	6.48	6.45	-10	522	-1.91%
2020/07/06	0	0.00	0.6	6.83	6.93	-0.6	493	-0.12%
2020/06/29	4	6.91	0	0.00	6.92	4	482	0.83%
2020/06/24	1	7.12	0	0.00	7.15	1	456	0.22%
2020/06/23	0	0.00	4	7.17	7.25	-4	441	-0.91%
2020/06/22	2	6.90	2	7.03	6.90	0	413	0.00%
2020/06/18	0	0.00	2	6.69	6.64	-2	378	-0.53%
2020/06/17	0	0.00	10	6.40	6.42	-10	369	-2.71%
2020/06/05	0	0.00	2	6.53	6.57	-2	401	-0.50%
2020/05/12	10	6.14	0	0.00	6.15	10	346	2.89%
2020/03/18	0	0.00	90	5.38	5.36	-90	243	-36.91%
2020/02/19	0.2	6.38	0	0.00	6.40	0.2	194	0.12%
2020/02/12	0.2	6.39	0	0.00	6.41	0.2	189	0.12%
2020/02/05	0	0.00	7	6.26	6.26	-7	179	-3.90%
2020/01/13	0	0.00	3	7.05	7.05	-3	156	-1.92%
2020/01/10	2	7.03	0	0.00	7.03	2	155	1.29%
2020/01/08	0	0.00	0.8	7.00	7.04	-0.8	155	-0.51%
2020/01/07	0.2	7.00	0	0.00	7.05	0.2	154	0.13%
2019/12/16	0	0.00	13	7.16	7.16	-13	152	-8.53%
2019/12/06	0.2	7.10	0	0.00	7.15	0.2	167	0.12%
2019/11/05	0.1	7.20	0	0.00	7.27	0.1	217	0.03%
2019/11/01	2	7.21	0	0.00	7.26	2	223	0.89%
2019/10/15	0.2	7.51	0	0.00	7.58	0.2	545	0.04%
2019/10/14	0	0.00	15	7.60	7.58	-15	548	-2.73%
2019/09/09	0.2	7.74	0	0.00	7.80	0.2	647	0.03%
2019/09/05	2	7.83	0	0.00	7.81	2	648	0.31%
2019/09/03	0	0.00	2	8.04	7.90	-2	646	-0.31%
2019/08/14	0	0.00	2	7.62	7.62	-2	640	-0.31%
2019/08/06	1	7.73	4	7.63	7.71	-3	650	-0.46%
2019/08/05	0	0.00	20	7.66	7.61	-20	667	-3.00%
2019/08/01	2	7.79	0	0.00	7.80	2	688	0.29%
2019/07/30	12	7.97	0	0.00	7.94	12	696	1.72%
2019/07/25	0	0.00	8	8.20	8.18	-8	845	-0.95%
2019/07/23	6	8.28	0	0.00	8.31	6	826	0.73%
2019/07/22	20	8.41	19	8.31	8.45	1	813	0.12%
2019/07/19	6	8.12	2	8.12	8.07	4	752	0.53%
2019/07/18	29	8.35	21	8.37	8.24	8	717	1.11%
2019/07/17	0	0.00	1	8.07	8.02	-1	585	-0.17%
2019/07/09	11	8.06	0	0.00	7.91	11	581	1.89%
2019/07/08	0	0.00	2	8.00	7.99	-2	536	-0.37%
2019/07/05	0.3	7.70	0	0.00	7.73	0.3	527	0.05%
2019/06/05	2	7.58	0	0.00	7.57	2	622	0.32%
2019/05/24	0.2	7.63	0	0.00	7.71	0.2	717	0.03%
2019/05/22	0	0.00	4	7.59	7.59	-4	726	-0.55%
2019/05/21	2	7.56	0	0.00	7.49	2	729	0.27%
2019/05/13	2	7.80	0	0.00	7.64	2	729	0.27%
2019/05/10	0	0.00	25	8.00	7.92	-25	710	-3.52%
2019/05/06	2	8.28	5	8.30	8.25	-3	689	-0.44%
2019/05/03	1	8.56	52	8.50	8.50	-51	673	-7.58%
2019/05/02	75.2	8.58	2	8.28	8.70	73.2	608	12.03%
2019/04/23	0	0.00	10	8.15	8.12	-10	551	-1.81%
2019/04/22	2	8.17	0	0.00	8.15	2	552	0.36%
2019/04/19	10	8.10	0	0.00	8.06	10	545	1.83%
2019/04/16	2	8.12	20	8.05	8.08	-18	546	-3.29%
2019/04/11	10	8.10	2	8.10	8.00	8	553	1.44%
2019/04/10	0	0.00	7	7.97	7.97	-7	542	-1.29%
2019/03/25	30	7.95	0.8	7.93	7.95	29.2	706	4.14%
2019/03/22	2	7.91	20.2	7.99	7.93	-18.2	840	-2.16%
2019/03/21	0	0.00	23	8.00	7.93	-23	886	-2.59%
2019/03/20	0	0.00	1	8.01	8.02	-1	1,084	-0.09%
2019/03/19	0	0.00	1	8.06	8.06	-1	1,163	-0.09%
2019/03/18	0	0.00	5	8.07	8.05	-5	1,265	-0.40%
2019/03/13	10	8.06	0	0.00	8.06	10	1,498	0.67%
2019/03/12	1	8.12	0	0.00	8.03	1	1,599	0.06%
2019/03/11	0	0.00	2	8.13	8.15	-2	1,716	-0.12%
2019/03/08	3	7.87	0	0.00	7.90	3	1,780	0.17%
2019/03/07	15	8.03	0	0.00	8.00	15	1,783	0.84%
2019/03/04	3	8.17	5	8.20	8.21	-2	1,790	-0.11%
2019/02/27	6	8.03	0	0.00	8.00	6	1,776	0.34%
2019/02/26	14	7.92	1	7.93	7.92	13	1,771	0.73%
2019/02/25	7	7.79	0	0.00	7.80	7	1,801	0.39%
2019/01/29	3	7.75	0	0.00	7.77	3	1,930	0.16%
2019/01/25	0	0.00	3	7.86	7.82	-3	1,929	-0.16%
2019/01/21	0	0.00	20	7.80	7.71	-20	1,910	-1.05%
2019/01/16	2	7.72	0	0.00	7.75	2	1,898	0.11%
2019/01/14	2	7.92	0	0.00	7.92	2	1,890	0.11%
2019/01/11	5	7.97	0	0.00	7.95	5	1,913	0.26%
2019/01/03	0	0.00	20	8.15	8.15	-20	1,968	-1.02%
2019/01/02	2	8.00	0	0.00	8.01	2	1,970	0.10%
2018/12/28	0	0.00	1	8.00	8.03	-1	1,971	-0.05%
2018/12/25	20	8.26	0	0.00	8.05	20	1,959	1.02%
2018/12/24	5	8.30	2	8.28	8.31	3	1,945	0.15%
2018/12/19	0	0.00	10	9.23	9.14	-10	1,875	-0.53%
2018/12/18	10	9.24	0	0.00	9.17	10	1,861	0.54%
2018/12/17	107	9.39	124	9.44	9.23	-17	1,828	-0.93%	大買/大賣/
2018/12/14	15	9.13	0	0.00	9.00	15	1,689	0.89%
2018/12/13	2	9.48	1	9.57	9.35	1	1,640	0.06%
2018/12/10	0	0.00	17	9.24	9.12	-17	1,272	-1.34%
2018/12/07	17	9.39	0	0.00	9.40	17	1,201	1.42%
2018/12/06	1	8.65	0	0.00	8.55	1	1,071	0.09%
2018/12/05	1	8.48	15	8.65	8.72	-14	1,032	-1.36%
2018/12/04	17	8.62	2	8.43	8.70	15	930	1.61%
2018/12/03	0	0.00	4.8	8.08	8.14	-4.8	813	-0.58%
2018/11/30	0	0.00	3	7.56	7.55	-3	748	-0.40%
2018/11/28	2	7.60	2	7.83	7.64	0	759	0.00%
2018/11/22	4	7.75	179	7.73	7.61	-175	717	-24.40%	大賣/鉅額交易
2018/11/21	191.6	7.96	28	7.96	8.00	163.6	680	24.04%	大買/鉅額交易
2018/11/14	0	0.00	2	7.27	7.35	-2	596	-0.34%
2018/11/13	3	6.93	0	0.00	6.98	3	599	0.50%
2018/11/05	0	0.00	6	6.74	6.80	-6	838	-0.72%
2018/10/25	2	7.00	0	0.00	6.90	2	966	0.21%
2018/10/19	1	7.62	10	7.69	7.58	-9	1,104	-0.81%
2018/10/17	1	7.41	0	0.00	7.35	1	1,168	0.09%
2018/10/16	1	7.56	0	0.00	7.40	1	1,173	0.09%
2018/10/15	0	0.00	3	7.20	7.72	-3	1,164	-0.26%
2018/10/12	0	0.00	2	7.04	7.05	-2	1,135	-0.18%
2018/10/11	10	6.61	0.7	6.56	6.61	9.3	1,130	0.82%
2018/10/05	0	0.00	62	7.24	7.12	-62	1,125	-5.51%
2018/09/25	10	7.25	0	0.00	7.31	10	1,210	0.83%
2018/09/19	0	0.00	50	7.36	7.37	-50	1,259	-3.97%
2018/09/18	0	0.00	40	7.33	7.32	-40	1,279	-3.13%
2018/09/14	40	7.60	0	0.00	7.57	40	1,342	2.98%
2018/09/13	20	7.43	0	0.00	7.40	20	1,393	1.44%
2018/09/11	0	0.00	20	7.35	7.45	-20	1,594	-1.25%
2018/09/07	50	7.77	0	0.00	7.71	50	2,164	2.31%
2018/09/04	0	0.00	90	8.20	8.20	-90	2,476	-3.63%
2018/08/31	0	0.00	1	8.54	8.50	-1	2,486	-0.04%
2018/08/29	0.6	8.53	0	0.00	8.54	0.6	2,488	0.02%
2018/08/28	10	8.59	0	0.00	8.59	10	2,492	0.40%
2018/08/27	0.3	8.70	50	8.71	8.71	-49.7	2,505	-1.98%
2018/08/24	6	8.82	51	8.80	8.70	-45	2,506	-1.80%
2018/08/22	1.9	9.19	130	9.04	8.99	-128.1	2,514	-5.10%	大賣/鉅額交易
2018/08/14	193	7.34	0	0.00	7.43	193	2,530	7.63%	大買/鉅額交易
2018/08/13	174	7.31	0	0.00	7.23	174	2,608	6.67%	大買/鉅額交易
2018/08/10	52	7.85	0	0.00	7.58	52	2,628	1.98%
2018/08/08	10	7.96	0	0.00	7.89	10	2,613	0.38%
2018/08/07	8	8.11	0	0.00	8.14	8	2,597	0.31%
2018/08/06	50	8.25	164	7.96	8.25	-114	2,547	-4.48%	大賣/鉅額交易
2018/08/02	0	0.00	4	7.86	7.83	-4	2,517	-0.16%
2018/08/01	2	7.62	53	7.62	7.57	-51	2,600	-1.96%
2018/07/31	2	7.65	1	7.70	7.68	1	2,624	0.04%
2018/07/30	10	7.78	50	7.71	7.70	-40	2,719	-1.47%
2018/07/27	1	7.75	0	0.00	7.70	1	2,807	0.04%
2018/07/26	0	0.00	14	7.84	7.71	-14	2,976	-0.47%
2018/07/25	2	7.59	0	0.00	7.59	2	3,065	0.07%
2018/07/24	150	7.68	4	7.76	7.70	146	3,169	4.61%	大買/鉅額交易
2018/07/23	12	7.59	2	7.69	7.51	10	3,210	0.31%
2018/07/20	6	7.62	0	0.00	7.52	6	3,204	0.19%
2018/07/19	170	7.95	114	7.96	7.78	56	3,185	1.76%	大買/大賣/
2018/07/18	27	7.48	4	7.70	7.75	23	3,106	0.74%
2018/07/17	80	7.60	8	7.51	7.76	72	3,073	2.34%
2018/07/16	2	7.12	2	7.30	7.17	0	3,006	0.00%
2018/07/10	0	0.00	2	7.17	7.17	-2	2,996	-0.07%
2018/07/09	5	6.98	2	7.04	6.99	3	2,986	0.10%
2018/07/04	0	0.00	2	6.90	6.95	-2	2,984	-0.07%
2018/07/03	0	0.00	194	6.96	6.75	-194	2,976	-6.52%	大賣/鉅額交易
2018/06/28	70	7.18	6	7.15	7.15	64	2,939	2.18%
2018/06/27	0	0.00	2	7.25	7.15	-2	2,927	-0.07%
2018/06/26	4	7.15	0	0.00	7.11	4	2,920	0.14%
2018/06/25	2	7.39	0	0.00	7.35	2	2,908	0.07%
2018/06/22	4	7.51	0	0.00	7.50	4	2,900	0.14%
2018/06/21	32	7.75	100	7.68	7.63	-68	2,881	-2.36%
2018/06/20	244	7.85	0	0.00	7.70	244	2,861	8.53%	大買/鉅額交易
2018/06/19	6	8.00	0	0.00	7.85	6	2,838	0.21%
2018/06/14	3	8.11	2	8.39	8.20	1	2,770	0.04%
2018/06/13	5	8.23	5	8.38	8.15	0	2,717	0.00%
2018/06/12	14	8.81	8	8.95	8.73	6	2,662	0.23%
2018/06/11	54	9.01	27	8.97	9.03	27	2,546	1.06%
2018/06/08	0	0.00	12	8.17	8.29	-12	2,143	-0.56%
2018/06/07	19	7.99	16	8.07	7.77	3	1,956	0.15%
2018/06/06	3	8.04	23	7.71	8.00	-20	1,871	-1.07%
2018/06/05	194	7.75	182	7.51	7.44	12	1,700	0.71%	大買/大賣/
2018/05/29	6	7.11	0	0.00	7.05	6	1,573	0.38%
2018/05/25	0	0.00	3	7.34	7.30	-3	1,559	-0.19%
2018/05/24	2	7.36	1	7.47	7.30	1	1,554	0.06%
2018/05/23	4	7.40	0	0.00	7.39	4	1,561	0.26%
2018/05/22	9	7.48	7	7.46	7.51	2	1,547	0.13%
2018/05/21	0	0.00	4	7.82	7.70	-4	1,519	-0.26%
2018/05/18	0	0.00	4	7.52	7.29	-4	1,432	-0.28%
2018/05/16	0	0.00	21	7.10	7.11	-21	1,398	-1.50%
2018/05/15	12	7.16	0	0.00	7.11	12	1,440	0.83%
2018/05/14	17	7.37	0	0.00	7.33	17	1,447	1.17%
2018/05/11	2	7.60	9	7.69	7.55	-7	1,419	-0.49%
2018/05/10	0	0.00	2	7.81	7.70	-2	1,377	-0.15%
2018/05/09	15	7.75	39	7.96	7.70	-24	1,343	-1.79%
2018/05/08	12	7.48	0	0.00	7.42	12	1,219	0.98%
2018/05/07	30	7.84	16	7.91	7.70	14	1,183	1.18%
2018/05/04	10	7.57	157	7.54	7.47	-147	1,082	-13.58%	大賣/鉅額交易
2018/05/03	152	7.90	29	7.74	7.92	123	986	12.47%	大買/鉅額交易
2018/05/02	25	7.41	91	7.49	7.20	-66	805	-8.20%
2018/04/30	0	0.00	20	7.40	7.63	-20	658	-3.04%
2018/04/27	120	6.94	32.3	6.83	6.94	87.7	551	15.89%	大買/
2018/04/26	0	0.00	5	6.28	6.31	-5	491	-1.02%
2018/04/25	0	0.00	2	6.26	6.18	-2	486	-0.41%
2018/04/24	2	6.31	5	6.29	6.25	-3	482	-0.62%
2018/04/23	3.3	6.14	0	0.00	6.11	3.3	468	0.70%
2018/04/20	0	0.00	2	5.90	5.92	-2	459	-0.44%
2018/04/09	2	5.93	0	0.00	5.98	2	440	0.45%
2018/03/29	8	5.95	0	0.00	5.93	8	427	1.87%
2018/03/23	1	6.00	0	0.00	6.00	1	400	0.25%
2018/03/19	13	6.11	0	0.00	6.11	13	391	3.32%
2018/03/16	11	5.98	0	0.00	5.98	11	386	2.85%
2018/02/07	0	0.00	3	5.94	5.81	-3	345	-0.87%
2018/02/06	0	6.41	0	0.00	6.32	0	309	0.01%
2018/01/29	0	0.00	10	7.09	7.06	-10	318	-3.14%
2018/01/19	0	0.00	2	7.16	7.18	-2	309	-0.65%
2018/01/18	1	7.23	0	0.00	7.19	1	307	0.33%
2018/01/15	1	7.35	1	7.29	7.23	0	305	0.00%