• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281101.501102.50102.5001,2250.00%
2025/03/272104.741.7104.04103.500.31,2100.03%
2025/03/2633.1106.3200.00106.5033.11,2012.75%
2025/03/252106.7556108.40107.00-541,194-4.52%
2025/03/2458.2107.2251.1105.03107.007.11,1720.61%
2025/03/211106.0041.1105.34104.00-40.11,121-3.57%
2025/03/200104.0030105.00104.00-301,108-2.71%
2025/03/19154.6106.49203106.30105.00-48.41,105-4.38% 大買/大賣/
2025/03/1800.0012104.75103.50-121,070-1.12%
2025/03/173105.83121105.34105.50-1181,078-10.94% 大賣/鉅額交易
2025/03/141105.5000.00105.5011,0700.09%
2025/03/1200.005105.00105.00-51,060-0.47%
2025/03/111103.501102.50103.5001,0500.00%
2025/03/104103.0000.00103.0041,0410.39%
2025/03/071104.000.5104.00103.000.51,0390.05%
2025/03/060104.750105.00104.5001,0380.00%
2025/03/041105.0000.00105.0011,0360.10%
2025/03/030105.3322105.00105.00-221,036-2.12%
2025/02/2700.0020.2105.50105.00-20.21,041-1.94%
2025/02/260106.5040106.50107.00-401,040-3.84%
2025/02/2500.0020106.00106.00-201,033-1.93%
2025/02/2400.000106.50107.0001,0250.00%
2025/02/210.1106.5000.00106.500.11,0130.00%
2025/02/201107.012.2107.65107.00-1.2998-0.12%
2025/02/190103.832103.00103.50-2936-0.21%
2025/02/181.1102.965102.00102.50-3.9931-0.42%
2025/02/1752102.3045102.10101.5079300.75%
2025/02/1400.000100.50101.0009200.00%
2025/02/130101.0000.00100.5009170.00%
2025/02/120101.6328101.14101.00-28907-3.09%
2025/02/1170102.1529101.50101.00419034.54%
2025/02/100105.0000.00104.0008850.00%
2025/02/071106.0000.00106.0018760.12%
2025/02/060.3105.852105.75105.50-1.7851-0.20%
2025/02/040.5104.5000.00104.500.58170.06%
2025/02/031104.0000.00103.5017970.13%
2025/01/2200.001104.00104.00-1800-0.12%
2025/01/212103.7500.00103.5027860.25%
2025/01/1700.001103.50104.00-1752-0.13%
2025/01/164102.6360101.55104.00-56737-7.59%
2025/01/1500.0025.2100.00100.00-25.2684-3.68%
2025/01/143498.5400.0099.00346565.18%
2025/01/132294.8400.0095.00226403.44%
2025/01/10094.10194.1094.20-1652-0.15%
2025/01/090.195.24194.8094.40-1668-0.14%
2025/01/0720.196.7900.0096.6020.16563.06%
2025/01/060.297.747100.0097.80-6.8648-1.05%
2025/01/03498.7822.1100.3499.00-18632-2.85%
2025/01/0228297.9700.0097.2028258148.48% 大買/鉅額交易
2024/12/31097.90097.9097.2005710.00%
2024/12/300.197.5500.0097.000.15250.03%
2024/12/26095.3000.0095.4004930.00%
2024/12/2400.00195.7095.80-1495-0.20%
2024/12/200.193.1300.0093.000.14860.01%
2024/12/190.193.751893.4893.90-17.9488-3.68%
2024/12/18094.341094.0094.40-10487-2.05%
2024/12/170.193.741293.1793.70-11.9487-2.45%
2024/12/16093.4200.0092.9004870.01%
2024/12/130.193.9800.0093.500.14850.01%
2024/12/11195.80295.4594.70-1480-0.21%
2024/12/091.195.01195.0095.000.14610.01%
2024/12/04095.2000.0094.5004720.00%
2024/12/0200.001694.9095.00-16492-3.25%
2024/11/291492.996893.0593.80-54489-11.02%
2024/11/283093.52193.7093.30294895.93%
2024/11/27094.33895.0094.70-8488-1.63%
2024/11/26394.404194.2195.40-38485-7.82%
2024/11/210.192.1500.0092.000.14660.02%
2024/11/19092.30192.1091.80-1473-0.20%
2024/11/18091.7300.0091.8004740.01%
2024/11/15092.2100.0091.8004720.01%
2024/11/14191.9000.0091.8014700.21%
2024/11/13093.80293.5093.60-2463-0.43%
2024/11/12192.8000.0093.4014620.22%
2024/11/1100.002395.0395.30-23455-5.04%
2024/11/08594.302095.0794.50-15458-3.27%
2024/11/07095.602195.5295.40-21461-4.55%
2024/11/060.194.705094.1294.70-49.9471-10.59%
2024/11/05094.0000.0093.8004790.00%
2024/11/04193.80193.9093.9004960.00%
2024/11/0100.000.194.0394.40-0.1524-0.03%
2024/10/30093.270.193.5092.80-0.1530-0.01%
2024/10/292.192.760.192.9092.601.95400.36%
2024/10/280.194.8000.0094.000.15250.02%
2024/10/24095.505095.0294.70-50534-9.35%
2024/10/23095.4600.0095.0005330.01%
2024/10/2200.00194.8095.20-1543-0.18%
2024/10/21195.5200.0095.7015570.18%
2024/10/172.197.2100.0097.002.15810.37%
2024/10/16097.60496.83101.00-4568-0.70%
2024/10/15096.232195.8196.50-21564-3.72%
2024/10/14096.153895.9095.70-38569-6.67%
2024/10/11096.6000.0096.0005910.00%
2024/10/09097.0000.0096.4006120.00%
2024/10/08097.0000.0096.6006250.00%
2024/10/07098.0500.0098.2006480.01%
2024/10/04096.9800.0097.0006570.01%
2024/10/0120.197.251497.0897.206.16650.91%
2024/09/271398.105097.8598.50-37681-5.43%
2024/09/2600.005597.7597.30-55683-8.05%
2024/09/25398.0000.0098.0036930.43%
2024/09/23098.0000.0097.7007680.00%
2024/09/20096.70196.7097.10-1779-0.13%
2024/09/19096.507196.3796.60-71784-9.05%
2024/09/13596.4400.0096.5058060.62%
2024/09/121295.643595.4495.80-23814-2.82%
2024/09/113295.209094.8694.50-58821-7.06%
2024/09/10093.973494.8893.90-34830-4.09%
2024/09/091.394.7221493.7294.70-212.7856-24.83% 大賣/鉅額交易
2024/09/05295.3000.0095.3028570.23%
2024/09/040.296.5300.0096.000.28660.02%
2024/09/03098.30198.1098.50-1855-0.11%
2024/09/02199.9800.0098.9018540.12%
2024/08/29099.136698.7998.80-66869-7.59%
2024/08/28099.9000.0099.4008730.00%
2024/08/27199.9000.00100.0018820.12%
2024/08/260100.0000.00100.0008930.00%
2024/08/23098.902598.0399.10-25904-2.76%
2024/08/2225100.700.1100.5098.9024.99162.72%
2024/08/21098.604098.8199.50-40930-4.30%
2024/08/2000.00199.1099.10-1938-0.11%
2024/08/1900.00599.64100.00-5969-0.52%
2024/08/16099.60198.7098.70-1978-0.10%
2024/08/151098.75198.6098.2099910.91%
2024/08/140.199.0600.0098.900.11,0320.00%
2024/08/09197.4000.0096.7011,1260.09%
2024/08/07096.3000.0099.5001,1690.00%
2024/08/06192.20195.9096.1001,1830.00%
2024/08/05097.00195.7096.10-11,184-0.08%
2024/08/021101.501101.50102.0001,1740.00%
2024/08/010103.5000.00103.5001,1990.00%
2024/07/30099.9000.00100.0001,2150.00%
2024/07/290101.0000.0099.6001,2250.00%
2024/07/265100.001100.00100.0041,2410.32%
2024/07/221100.00199.70100.0001,2630.00%
2024/07/191.1100.5400.00100.501.11,2600.08%
2024/07/182103.252102.75103.0001,2420.00%
2024/07/170.1103.8400.00103.000.11,2370.00%
2024/07/160.1104.331104.00103.00-0.91,268-0.07%
2024/07/150.1104.2900.00104.000.11,3070.01%
2024/07/122.1104.511104.00103.501.11,3290.08%
2024/07/114.2106.5300.00106.004.21,3450.31%
2024/07/100.2111.006110.83111.00-5.81,417-0.41%
2024/07/094110.751111.50110.0031,5540.19%
2024/07/0813112.461113.04112.00121,5800.76%
2024/07/05101113.512113.00113.00991,6785.90% 大買/
2024/07/0400.006.3113.00113.00-6.31,844-0.34%
2024/07/031112.500.1113.00113.000.91,8640.05%
2024/07/021113.0200.00113.0011,8740.05%
2024/07/010113.501114.00114.00-11,879-0.05%
2024/06/281112.591.2114.87112.50-0.11,880-0.01%
2024/06/270.6114.6300.00114.500.61,8430.03%
2024/06/260113.501113.50113.50-11,838-0.05%
2024/06/250.1112.5500.00113.000.11,8650.00%
2024/06/241113.0000.00113.0011,9330.05%
2024/06/2110112.501113.50113.0091,9460.46%
2024/06/2020112.501112.50112.50191,9630.97%
2024/06/1930112.501.3112.38112.0028.71,9711.46%
2024/06/180112.501113.00112.50-11,974-0.05%
2024/06/170112.881113.00113.50-11,981-0.05%
2024/06/141.1112.528111.56113.00-6.91,976-0.35%
2024/06/134110.507110.86111.00-31,957-0.15%
2024/06/122110.013110.50110.50-12,037-0.05%
2024/06/111109.5000.00109.5012,0390.05%
2024/06/071109.031110.00109.5002,0390.00%
2024/06/062108.762109.25109.5002,0560.00%
2024/06/052109.2700.00109.0022,0880.10%
2024/06/031.1109.5200.00109.001.12,0930.05%
2024/05/313109.001108.50109.0022,0930.10%
2024/05/301108.0300.00108.0012,0880.05%
2024/05/290.1109.472109.00109.00-1.92,083-0.09%
2024/05/280111.3700.00110.5002,0750.00%
2024/05/271.7109.431110.00110.000.72,0670.04%
2024/05/2462109.987110.07110.50552,0572.67%
2024/05/2314109.825111.90109.5092,0560.44%
2024/05/2200.0033111.39111.50-332,033-1.62%
2024/05/217113.2125112.82112.00-182,029-0.89%
2024/05/205113.703113.33112.5022,0150.10%
2024/05/1713116.355116.00116.0081,9780.40%
2024/05/165116.396115.67115.00-11,953-0.05%
2024/05/151115.483113.50113.50-21,930-0.10%
2024/05/14284114.917114.21114.502771,90614.53% 大買/鉅額交易
2024/05/132112.7500.00111.5021,8580.11%
2024/05/101112.9915112.67113.00-141,847-0.76%
2024/05/090111.502112.00110.50-21,826-0.11%
2024/05/08101111.6400.00112.001011,8145.57% 大買/鉅額交易
2024/05/070113.505.2112.52113.00-5.21,796-0.29%
2024/05/062.1110.506110.75110.50-41,772-0.22%
2024/05/0318.3111.1000.00110.0018.31,7671.04%
2024/05/0260109.758111.00111.50521,7502.97%
2024/04/302111.0000.00110.0021,7330.12%
2024/04/292110.5000.00111.0021,7140.12%
2024/04/262110.0000.00109.5021,7010.12%
2024/04/25102.1109.003108.50108.5099.11,6875.87% 大買/
2024/04/242.1108.5000.00108.002.11,6750.13%
2024/04/235108.004109.88107.5011,7040.06%
2024/04/2200.0023108.87109.00-231,701-1.35%
2024/04/1926109.1100.00108.50261,6631.57%
2024/04/1864111.7810112.55112.00541,6173.34%
2024/04/175111.3012110.96110.50-71,590-0.44%
2024/04/1640.1109.5632.2114.59109.0081,5610.51%
2024/04/1515.5118.65168117.14116.00-152.51,477-10.32% 大賣/鉅額交易
2024/04/1214114.0700.00114.00141,3341.05%
2024/04/11107.1114.5960113.68112.5047.11,2883.66% 大買/
2024/04/10258.1116.7363115.24120.00195.11,18316.48% 大買/鉅額交易
2024/04/099109.890110.50110.0091,0170.89%
2024/04/031108.5196108.74108.00-95981-9.67%
2024/04/021110.014110.00110.00-3978-0.31%
2024/04/013110.832111.00110.5019670.10%
長榮航太 相關文章
長榮航太 相關影音