華園 (2702)-統一券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股▲1.81%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	19.10	0	0.00	18.85	0.1	106	0.05%
2024/04/19	0.1	19.15	0	0.00	18.90	0.1	111	0.05%
2024/04/17	0.1	19.00	0	0.00	18.95	0.1	113	0.07%
2024/04/16	1	19.05	1	19.25	18.80	0.1	113	0.04%
2024/04/15	1	19.20	1	19.35	19.15	0.1	112	0.04%
2024/04/12	4	19.40	0	0.00	19.35	4	112	3.54%
2024/04/09	1	19.10	0.9	19.20	19.05	0.1	108	0.09%
2024/04/08	2	19.08	1.4	19.21	19.10	0.6	108	0.53%
2024/04/03	0.1	19.25	0	0.00	19.15	0.1	119	0.04%
2024/04/02	0	0.00	0	19.35	19.20	0	119	0.00%
2024/04/01	1	19.20	0.9	19.30	19.20	0.1	120	0.08%
2024/03/22	1	19.05	1	19.20	18.90	0.1	120	0.04%
2024/03/21	1	19.20	1	19.30	19.10	0.1	118	0.04%
2024/03/20	1	19.20	1	19.40	19.15	0.1	118	0.04%
2024/03/19	2.1	19.19	1.2	19.93	19.35	0.9	119	0.77%
2024/03/06	0.1	19.60	0	0.00	19.55	0.1	120	0.07%
2024/02/29	0.1	19.75	0	0.00	19.70	0.1	129	0.04%
2024/02/15	0.1	20.00	0	0.00	19.90	0.1	231	0.04%
2024/02/02	0.1	20.50	0	0.00	20.40	0.1	229	0.04%
2024/01/31	4	20.40	0	0.00	20.40	4	231	1.73%
2023/11/23	1	22.00	1	22.15	21.90	0	222	0.00%
2023/11/17	3	22.32	3	22.55	22.50	0	217	0.00%
2023/11/16	3	21.25	3	21.30	21.35	0	165	0.00%
2023/11/15	0	0.00	5	20.75	20.60	-5	156	-3.19%
2023/11/06	5	20.90	0	0.00	20.60	5	177	2.82%
2023/10/06	0	0.00	0.8	20.40	20.50	-0.8	307	-0.26%
2023/10/03	0.1	20.85	0	0.00	20.65	0.1	330	0.02%
2023/09/27	0.1	20.50	0	0.00	20.80	0.1	359	0.02%
2023/08/28	0.1	21.40	0	0.00	21.75	0.1	1,308	0.01%
2023/08/22	0.2	21.65	0	0.00	21.60	0.2	1,336	0.02%
2023/08/18	3	21.90	0	0.00	21.55	3	1,524	0.20%
2023/08/16	0	0.00	477	21.22	21.45	-477	1,555	-30.67%	大賣/鉅額交易
2023/08/15	50	21.75	134	21.81	21.85	-84	1,552	-5.41%	大賣/
2023/08/14	0	0.00	1	22.60	21.65	-1	1,549	-0.06%
2023/08/11	0	0.00	41	22.68	22.50	-41	1,547	-2.65%
2023/08/10	0.1	22.65	0	0.00	22.65	0.1	1,548	0.00%
2023/08/09	0.1	22.90	12	22.88	22.80	-11.9	1,549	-0.77%
2023/08/08	2	23.10	50	22.90	22.85	-48	1,546	-3.10%
2023/08/07	0	0.00	100	22.68	22.90	-100	1,547	-6.46%
2023/08/04	0	0.00	174	23.00	23.00	-174	1,546	-11.25%	大賣/鉅額交易
2023/08/02	0	0.00	1	23.00	22.95	-1	1,545	-0.06%
2023/07/31	0.2	23.45	16	23.42	23.15	-15.8	1,541	-1.02%
2023/07/28	0	0.00	99	23.61	23.45	-99	1,533	-6.46%
2023/07/27	0	0.00	230	23.37	23.45	-230	1,526	-15.07%	大賣/鉅額交易
2023/07/24	0	0.00	1	23.70	23.35	-1	1,513	-0.07%
2023/07/21	10	24.25	200	24.56	23.70	-190	1,510	-12.58%	大賣/鉅額交易
2023/07/20	0	0.00	263	24.21	24.35	-263	1,497	-17.56%	大賣/鉅額交易
2023/07/19	0	0.00	119	23.40	23.30	-119	1,483	-8.03%	大賣/鉅額交易
2023/07/18	0	0.00	87.1	23.41	23.25	-87.1	1,479	-5.89%
2023/07/17	0	0.00	1	24.40	24.05	-1	1,472	-0.07%
2023/07/14	0	0.00	117.2	24.63	24.35	-117.2	1,477	-7.93%	大賣/鉅額交易
2023/07/13	0	0.00	14	25.00	24.45	-14	1,472	-0.95%
2023/07/12	5	24.94	19	25.55	24.80	-14	1,470	-0.95%
2023/07/11	0	0.00	147	25.50	25.40	-147	1,483	-9.91%	大賣/鉅額交易
2023/07/10	0	0.00	30	25.56	25.25	-30	1,477	-2.03%
2023/07/07	0	0.00	96	25.91	25.55	-96	1,473	-6.52%
2023/07/06	0	0.00	26	26.50	25.80	-26	1,467	-1.77%
2023/07/04	0	0.00	16	27.15	26.45	-16	1,451	-1.10%
2023/06/29	14	27.40	14	28.00	27.40	0	1,412	0.00%
2023/06/26	7	29.23	10	29.17	28.80	-3	1,352	-0.22%
2023/06/21	14	29.89	24	30.20	29.35	-10	1,287	-0.78%
2023/06/20	1	28.50	0.3	28.90	28.90	0.7	986	0.07%
2023/06/14	0	0.00	2	25.50	25.50	-2	799	-0.25%
2023/05/26	0	0.00	9	24.55	24.55	-9	794	-1.13%
2023/05/25	3.1	26.31	41	25.30	25.55	-37.9	896	-4.22%
2023/05/24	67.2	27.14	19	26.88	27.05	48.2	946	5.09%
2023/05/23	20	25.00	20	25.08	25.00	0	832	0.00%
2023/05/19	0	0.00	1	23.70	23.70	-1	890	-0.11%
2023/05/10	1	23.00	0	0.00	23.20	1	1,038	0.10%
2023/05/09	0	0.00	1	23.15	23.15	-1	1,050	-0.10%
2023/04/27	1	22.95	1	22.95	22.95	0	1,085	0.00%
2023/04/10	3	23.20	9	23.30	23.20	-6	1,082	-0.55%
2023/03/15	3	24.70	0	0.00	24.15	3	1,117	0.27%
2023/03/13	1	25.50	40	25.36	25.35	-39	1,089	-3.58%
2023/03/09	2	27.10	2	27.35	27.05	0	1,076	0.00%
2023/03/08	5	27.32	1	27.30	27.25	4	1,087	0.37%
2023/03/06	20	27.05	0	0.00	27.05	20	1,094	1.83%
2023/03/02	2	26.65	2	26.90	26.85	0	1,065	0.00%
2023/03/01	20	26.30	0	0.00	26.15	20	1,040	1.92%
2023/02/23	41	27.58	56	27.23	27.60	-15	986	-1.52%
2023/02/22	7	26.96	2	27.40	26.85	5	880	0.57%
2023/02/20	0	0.00	102	25.65	25.70	-102	770	-13.24%	大賣/鉅額交易
2023/02/17	96	25.99	96	25.19	26.00	0	739	0.00%
2023/02/16	108	26.27	23	25.62	25.85	85	694	12.25%	大買/
2023/02/13	0	0.00	8	22.88	22.70	-8	565	-1.42%
2023/02/10	8	23.55	0	0.00	23.05	8	565	1.41%
2023/01/10	0	0.00	5	23.10	23.10	-5	616	-0.81%
2023/01/09	0	0.00	1	22.75	23.00	-1	619	-0.16%
2023/01/06	0	0.00	32	22.65	22.65	-32	616	-5.19%
2022/12/29	3	22.50	0	0.00	22.50	3	649	0.46%
2022/12/28	9	23.10	0	0.00	23.10	9	646	1.39%
2022/12/26	0	0.00	1	22.55	22.50	-1	629	-0.16%
2022/12/22	1	22.60	1	22.75	22.65	0	647	0.00%
2022/12/21	0	0.00	1	22.45	22.50	-1	657	-0.15%
2022/12/20	3	22.45	0	0.00	22.05	3	659	0.45%
2022/12/15	5	23.45	0	0.00	23.45	5	678	0.74%
2022/12/12	16	22.95	0	0.00	22.75	16	669	2.39%
2022/12/09	0.3	23.70	0	0.00	23.55	0.3	661	0.05%
2022/12/08	4	23.15	0	0.00	23.35	4	653	0.61%
2022/12/06	1	22.85	0	0.00	22.75	1	650	0.15%
2022/12/05	0	0.00	2	22.95	23.15	-2	653	-0.31%
2022/12/01	20	23.48	0	0.00	23.40	20	648	3.09%
2022/11/30	5	23.65	0	0.00	23.50	5	640	0.78%
2022/11/29	0	0.00	10	23.20	23.50	-10	623	-1.60%
2022/11/28	0	0.00	1	22.55	22.65	-1	615	-0.16%
2022/11/25	1	21.70	1	21.90	21.70	0	605	0.00%
2022/11/24	2	21.55	2	21.83	21.75	0	613	0.00%
2022/11/23	0	0.00	1	21.55	21.60	-1	624	-0.16%
2022/11/21	1	21.40	1	21.65	21.35	0	699	0.00%
2022/11/18	2	21.85	1	22.20	21.55	1	745	0.13%
2022/11/17	0	0.00	1	21.50	21.55	-1	786	-0.13%
2022/11/15	2	21.53	8	21.73	21.75	-6	819	-0.73%
2022/11/14	1	21.40	2	21.55	21.45	-1	823	-0.12%
2022/11/10	2	21.35	1	21.60	21.30	1	830	0.12%
2022/11/09	1	21.35	1	21.55	21.30	0	839	0.00%
2022/11/04	1	21.15	1	21.40	21.20	0	859	0.00%
2022/11/03	4	20.96	3	21.40	21.30	1	861	0.12%
2022/11/02	2	21.53	0	0.00	21.40	2	865	0.23%
2022/11/01	1	21.25	0	0.00	21.25	1	860	0.12%
2022/10/31	22	21.72	2	21.95	21.55	20	859	2.33%
2022/10/28	1	20.80	0	0.00	20.80	1	794	0.13%
2022/10/26	4.1	18.55	0.5	18.90	18.55	3.6	797	0.45%
2022/10/25	1	18.75	0	0.00	18.75	1	797	0.13%
2022/10/14	0	0.00	9	20.50	20.50	-9	788	-1.14%
2022/10/13	1	20.20	0	0.00	20.20	1	791	0.13%
2022/10/07	0	0.00	8	23.15	23.15	-8	830	-0.96%
2022/10/03	0	0.00	9	23.65	23.15	-9	804	-1.12%
2022/09/30	0	0.00	0.1	23.72	23.65	-0.1	800	-0.01%
2022/09/28	1	22.05	0	0.00	22.05	1	784	0.13%
2022/09/23	0	0.00	2	25.50	24.80	-2	780	-0.26%
2022/09/22	2	26.40	2	26.55	25.60	0	770	0.00%
2022/09/21	2	25.03	0	0.00	24.90	2	746	0.27%
2022/09/02	1	26.20	0	0.00	26.20	1	746	0.13%
2022/08/30	1	28.25	1	27.80	27.80	0	725	0.00%
2022/08/25	14	27.05	213	26.61	27.05	-199	703	-28.30%	大賣/鉅額交易
2022/08/24	196	26.04	9	25.01	25.60	187	656	28.48%	大買/鉅額交易
2022/08/23	9	32.83	4	33.30	33.00	5	601	0.83%
2022/08/22	11	32.80	2	32.75	33.00	9	599	1.50%
2022/08/19	10	32.30	0	0.00	32.25	10	602	1.66%
2022/08/18	2	31.70	0	0.00	31.75	2	590	0.34%
2022/08/10	0	0.00	2	29.25	29.25	-2	535	-0.37%
2022/07/21	0	0.00	120	27.41	27.60	-120	591	-20.27%	大賣/鉅額交易
2022/07/19	120	29.57	0	0.00	28.20	120	615	19.50%	大買/鉅額交易
2022/07/13	0	27.00	0	0.00	26.65	0	737	0.00%
2022/07/04	0	0.00	1	26.80	26.80	-1	895	-0.11%
2022/06/20	0.1	27.11	0	0.00	26.40	0.1	963	0.01%
2022/05/10	3	26.15	0	0.00	26.15	3	787	0.38%
2022/05/09	0	0.00	0.1	27.25	26.10	-0.1	780	-0.02%
2022/05/04	0.1	28.72	3	28.25	28.00	-2.9	746	-0.39%
2022/05/03	0	29.00	0	0.00	28.80	0	731	0.01%
2022/04/29	0	29.30	0	0.00	28.95	0	720	0.00%
2022/04/28	0	0.00	10	28.70	28.70	-10	706	-1.42%
2022/04/26	1	29.55	0	0.00	28.70	1	680	0.15%
2022/04/22	13	30.49	163	30.39	30.30	-150	641	-23.40%	大賣/鉅額交易
2022/04/21	160	31.35	0	0.00	31.35	160	566	28.24%	大買/鉅額交易
2022/04/20	0	0.00	1	28.40	28.50	-1	467	-0.21%
2022/04/19	0	0.00	1	28.40	28.35	-1	460	-0.22%
2022/04/18	0.1	28.00	0	0.00	28.60	0.1	450	0.01%
2022/04/15	1	28.45	0	0.00	28.40	1	441	0.23%
2022/04/12	1	27.35	0	0.00	27.35	1	362	0.28%
2022/04/11	0	0.00	0.1	26.85	26.70	-0.1	326	-0.02%
2022/04/08	1	26.60	0	0.00	26.60	1	315	0.32%
2022/04/07	0.1	26.10	1.3	26.06	25.85	-1.2	284	-0.44%
2022/04/01	0.3	24.74	0	0.00	24.75	0.3	250	0.11%
2022/03/30	0	0.00	15	24.70	24.80	-15	245	-6.10%
2022/03/29	0	0.00	5	24.65	24.60	-5	243	-2.05%
2022/03/28	0	0.00	10	24.45	24.50	-10	230	-4.33%
2022/03/25	0	0.00	44	26.86	25.35	-44	215	-20.46%
2022/03/24	10	26.50	0	0.00	26.40	10	176	5.66%
2022/03/22	0	0.00	2	26.15	26.20	-2	171	-1.17%
2022/03/21	0	0.00	29	26.28	26.10	-29	170	-16.97%
2022/03/18	14	26.20	0	0.00	26.25	14	169	8.27%
2022/03/17	12	25.99	2	25.95	25.95	10	168	5.93%
2022/03/15	0	0.00	3	24.95	24.85	-3	167	-1.79%
2022/02/24	0	0.00	6	26.45	25.80	-6	191	-3.13%
2022/02/21	6	25.85	0	0.00	25.90	6	205	2.92%
2022/02/17	0	0.00	4	27.14	26.90	-4	217	-1.84%
2022/02/16	8	26.32	0	0.00	26.20	8	207	3.86%
2022/01/10	0	0.00	3	24.10	24.45	-3	232	-1.29%
2022/01/06	0	0.00	30	24.96	24.90	-30	230	-13.04%
2022/01/05	0	0.00	18	25.05	25.10	-18	243	-7.39%
2022/01/03	3	25.40	0	0.00	25.40	3	252	1.19%
2021/12/29	0	0.00	48	25.61	25.55	-48	259	-18.50%
2021/12/28	0	0.00	50	25.92	25.95	-50	263	-18.94%
2021/12/22	0	0.00	20	25.36	25.35	-20	297	-6.72%
2021/12/07	2	25.60	2	25.60	25.75	0	373	0.00%
2021/12/06	0	0.00	1	25.60	25.40	-1	376	-0.27%
2021/12/03	29	25.99	0	0.00	25.70	29	381	7.61%
2021/12/02	29	25.87	0	0.00	25.85	29	380	7.61%
2021/12/01	33	26.09	0	0.00	25.85	33	383	8.61%
2021/11/26	23	26.25	10	26.56	26.05	13	399	3.25%
2021/11/24	13	26.81	0	0.00	26.95	13	406	3.20%
2021/11/23	13	26.40	0	0.00	26.50	13	405	3.21%
2021/11/22	12	26.15	0	0.00	26.45	12	406	2.95%
2021/11/19	15	25.97	0	0.00	25.85	15	405	3.69%
2021/11/18	10	25.70	0	0.00	25.75	10	403	2.48%
2021/11/05	31	24.14	0	0.00	24.20	31	389	7.97%
2021/11/04	31	24.14	0	0.00	23.90	31	390	7.94%
2021/11/03	10	23.85	0	0.00	24.05	10	391	2.56%
2021/08/24	0	0.00	8	24.56	25.45	-8	1,076	-0.74%
2021/08/23	8	25.20	0	0.00	24.85	8	1,076	0.74%
2021/07/09	0	0.00	278	29.43	29.05	-278	894	-31.06%	大賣/鉅額交易
2021/07/07	278	28.80	1	28.80	28.80	277	781	35.43%	大買/鉅額交易
2021/06/30	0	0.00	2	25.60	25.40	-2	676	-0.30%
2021/06/29	0	0.00	1	25.10	24.50	-1	661	-0.15%
2021/06/28	2	26.35	2	26.30	25.70	0	644	0.00%
2021/06/25	2	27.20	0	0.00	27.00	2	627	0.32%
2021/06/23	0	0.00	1	28.10	26.90	-1	577	-0.17%
2021/06/22	1	28.80	174	29.19	29.25	-173	544	-31.79%	大賣/鉅額交易
2021/06/21	174	28.80	2	28.80	28.80	172	468	36.68%	大買/鉅額交易
2021/06/18	2	26.20	0	0.00	26.20	2	398	0.50%
2021/06/16	0	0.00	161	24.44	24.60	-161	346	-46.50%	大賣/鉅額交易
2021/06/15	160	25.15	0	0.00	24.90	160	316	50.60%	大買/鉅額交易
2021/06/04	1	21.15	0	0.00	21.40	1	242	0.41%
2021/05/11	0	0.00	160	18.56	18.65	-160	175	-91.28%	大賣/鉅額交易
2021/05/10	160	18.90	0	0.00	18.90	160	164	97.21%	大買/鉅額交易
2021/04/12	0	18.40	0	0.00	17.20	0	129	0.00%
2021/03/25	0	0.00	1	18.10	18.10	-1	129	-0.77%
2021/03/23	1	18.50	0	0.00	18.10	1	129	0.77%
2020/12/25	0	0.00	0.3	17.03	17.20	-0.3	112	-0.22%
2020/12/22	0	0.00	1	17.20	17.15	-1	114	-0.88%
2020/12/07	0.2	17.30	0	0.00	17.25	0.2	111	0.15%
2020/11/10	27	17.25	27	16.52	16.40	0	110	0.00%
2020/10/26	0	15.70	0	0.00	15.70	0	103	0.04%
2020/10/15	0.1	15.70	0	0.00	15.75	0.1	120	0.11%
2020/09/02	0	16.60	0	0.00	15.95	0	270	0.01%
2020/09/01	1	16.05	0	0.00	16.00	1	289	0.35%
2020/08/26	0.1	16.10	0	0.00	16.20	0.1	328	0.02%
2020/08/25	0	16.15	0	0.00	15.95	0	363	0.01%
2020/07/13	0.1	18.30	0	0.00	18.40	0.1	679	0.01%
2020/07/01	0	0.00	78	18.73	19.10	-78	664	-11.73%
2020/06/30	79	19.30	0	0.00	19.30	79	645	12.23%
2020/06/29	0	0.00	1	17.65	17.55	-1	628	-0.16%
2020/06/18	0	0.00	6	18.00	18.60	-6	628	-0.95%
2020/06/15	0	0.00	4	18.00	17.95	-4	630	-0.63%
2020/06/09	10	20.35	0	0.00	19.85	10	620	1.61%
2020/06/08	0	0.00	6	20.24	20.00	-6	617	-0.97%
2020/06/05	0	0.00	4	19.90	19.90	-4	598	-0.67%
2020/06/01	1	20.65	1	20.75	20.85	0	568	0.00%
2020/05/29	5	19.90	5	20.00	20.00	0	533	0.00%
2020/05/28	11	22.42	207	21.61	20.55	-196	511	-38.31%	大賣/鉅額交易
2020/05/27	120	21.00	88	20.37	21.00	32	433	7.38%	大買/
2020/05/26	78	19.10	4	18.90	19.10	74	356	20.79%
2020/05/25	97	17.40	0	0.00	17.40	97	320	30.27%
2020/05/08	0	0.00	10	16.21	15.55	-10	305	-3.27%
2020/05/07	10	15.25	0	0.00	15.25	10	294	3.39%
2020/05/04	3	14.35	3	14.45	14.30	0	300	0.00%
2020/04/16	0	0.00	1	12.60	12.75	-1	599	-0.17%
2020/03/20	0	0.00	11	10.30	10.30	-11	786	-1.40%
2020/03/13	7	12.85	0	0.00	12.85	7	766	0.91%
2020/03/11	0	0.00	7	14.90	14.90	-7	753	-0.93%
2020/03/10	11	14.80	0	0.00	14.80	11	753	1.46%
2020/02/06	0	0.00	5	16.50	16.50	-5	683	-0.73%
2020/02/03	2	15.90	0	0.00	15.90	2	653	0.31%
2020/01/31	3	16.55	0	0.00	16.55	3	635	0.47%
2020/01/17	5	20.11	5	19.85	19.85	0	592	0.00%
2020/01/16	4	20.00	0	0.00	19.90	4	579	0.69%
2020/01/15	0	0.00	3	20.85	20.65	-3	540	-0.56%
2020/01/14	165	21.37	30	21.46	21.10	135	506	26.65%	大買/鉅額交易
2020/01/10	0	0.00	171	25.57	26.00	-171	381	-44.80%	大賣/鉅額交易
2020/01/09	48	24.89	10	24.55	25.00	38	320	11.87%
2020/01/07	2	23.75	2	23.95	23.25	0	246	0.00%
2020/01/06	1	22.40	0	0.00	22.70	1	225	0.44%
2019/12/31	5	23.50	5	23.60	23.25	0	198	0.00%
2019/12/30	0	0.00	5	22.70	22.70	-5	183	-2.72%
2019/12/19	15	21.69	14	21.67	21.70	1	143	0.70%
2019/12/18	1	21.05	1	21.10	21.30	0	123	0.00%
2019/12/16	5	19.35	0	0.00	19.35	5	101	4.90%
2019/09/18	0	0.00	3	19.02	19.00	-3	349	-0.86%
2019/09/17	3	18.93	0	0.00	19.10	3	348	0.86%
2019/07/16	13	24.53	14	24.60	23.35	-1	409	-0.24%
2019/07/15	1	24.10	0	0.00	24.10	1	336	0.30%
2019/06/14	2	21.48	2	21.50	21.35	0	301	0.00%
2019/06/11	1	20.70	1	20.85	20.70	0	281	0.00%
2019/05/17	3	18.42	3	18.15	18.15	0	299	0.00%
2019/05/15	0	0.00	2	18.93	18.85	-2	312	-0.64%
2019/05/14	2	18.55	0	0.00	18.75	2	317	0.63%
2019/05/09	0	0.00	6	20.94	20.80	-6	361	-1.66%
2019/05/08	0	0.00	4	21.15	21.10	-4	364	-1.10%
2019/05/07	3	21.45	0	0.00	21.40	3	374	0.80%
2019/05/03	10	21.73	3	21.70	21.70	7	376	1.86%
2019/05/02	0	0.00	10	21.63	21.50	-10	373	-2.68%
2019/04/26	5	21.27	0	0.00	21.15	5	398	1.25%
2019/04/25	5	21.52	0	0.00	21.50	5	399	1.25%
2019/04/24	0	0.00	3	21.90	21.70	-3	401	-0.75%
2019/04/23	5	21.64	22	21.53	21.65	-17	401	-4.23%
2019/04/22	7	20.98	0	0.00	20.90	7	370	1.89%
2019/04/19	6	20.97	0	0.00	20.90	6	381	1.57%
2019/04/18	2	21.10	20	20.95	20.85	-18	394	-4.56%
2019/04/16	1	21.25	0	0.00	21.25	1	410	0.24%
2019/04/12	2	21.20	0	0.00	21.20	2	429	0.47%
2019/04/11	1	21.45	0.3	21.15	21.25	0.7	438	0.16%
2019/04/09	1	21.55	0	0.00	21.55	1	470	0.21%
2019/04/08	2	21.85	2	21.70	21.65	0	497	0.00%
2019/03/28	0	0.00	14	21.25	21.80	-14	765	-1.83%
2019/03/26	4	20.75	2	20.95	20.75	2	855	0.23%
2019/03/25	5	20.73	0	0.00	20.75	5	857	0.58%
2019/03/22	7	20.84	0	0.00	20.85	7	862	0.81%
2019/03/21	0	0.00	61	21.21	21.15	-61	864	-7.05%
2019/03/19	3	20.75	0	0.00	20.80	3	869	0.35%
2019/03/18	3	21.00	0	0.00	20.90	3	875	0.34%
2019/03/15	12	21.12	0	0.00	21.15	12	878	1.37%
2019/03/14	10	21.30	0	0.00	21.15	10	901	1.11%
2019/03/13	8	21.37	0	0.00	21.35	8	912	0.88%
2019/03/08	2	21.25	2	21.50	21.40	0	1,037	0.00%
2019/03/07	15	21.47	2	21.95	21.35	13	1,136	1.14%
2019/03/06	12	21.72	7	22.15	21.70	5	1,261	0.40%
2019/02/26	4	21.75	0	0.00	21.60	4	1,573	0.25%
2019/02/25	1	21.75	6	22.22	21.95	-5	1,579	-0.32%
2019/02/21	1	21.60	0	0.00	21.50	1	1,573	0.06%
2019/02/20	3	21.70	1	21.95	21.70	2	1,572	0.13%
2019/02/19	2	21.65	0	0.00	21.70	2	1,581	0.13%
2019/02/18	6	21.81	6	22.07	21.75	0	1,605	0.00%
2019/02/15	4	21.91	3	22.37	21.85	1	1,636	0.06%
2019/02/14	0	0.00	3	22.10	22.35	-3	1,633	-0.18%
2019/02/13	5	21.56	0	0.00	21.70	5	1,623	0.31%
2019/02/11	0	0.00	3	23.40	22.50	-3	1,610	-0.19%
2019/01/30	36	23.19	8	23.34	23.15	28	1,595	1.75%
2019/01/28	0	0.00	13	21.31	21.70	-13	1,550	-0.84%
2019/01/25	1	20.90	0	0.00	20.85	1	1,538	0.06%
2019/01/24	2	20.90	0	0.00	20.95	2	1,536	0.13%
2019/01/23	7	20.89	0	0.00	20.75	7	1,533	0.46%
2019/01/18	5	21.85	3	21.85	21.85	2	1,516	0.13%
2019/01/17	3	20.75	0	0.00	20.75	3	1,502	0.20%
2019/01/16	0	0.00	3	21.30	21.25	-3	1,499	-0.20%
2019/01/15	0	0.00	4	21.41	21.45	-4	1,495	-0.27%
2019/01/09	9	21.35	0	0.00	20.65	9	1,455	0.62%
2019/01/08	2	21.45	2	21.40	21.20	0	1,445	0.00%
2019/01/04	9	22.05	9	21.89	21.80	0	1,429	0.00%
2019/01/03	0	0.00	3	23.45	22.55	-3	1,421	-0.21%
2018/12/28	9	23.18	15	23.22	23.35	-6	1,399	-0.43%
2018/12/27	43	22.90	29	22.98	22.60	14	1,383	1.01%
2018/12/26	18	23.26	24	23.52	22.60	-6	1,356	-0.44%
2018/12/25	67	26.51	91	26.67	24.85	-24	1,303	-1.84%
2018/12/24	3	27.90	4	27.89	27.60	-1	1,223	-0.08%
2018/12/22	7	26.41	11	26.83	26.25	-4	1,155	-0.35%
2018/12/21	1	26.50	2	25.83	26.00	-1	1,127	-0.09%
2018/12/20	17	25.93	93	25.68	26.70	-76	1,069	-7.11%
2018/12/19	3	25.10	21	25.38	25.10	-18	958	-1.88%
2018/12/18	33	25.37	0	0.00	25.80	33	953	3.46%
2018/12/17	13	25.52	16	26.00	25.65	-3	953	-0.31%
2018/12/14	10	26.20	0	0.00	26.00	10	950	1.05%
2018/12/13	5	26.91	57	27.12	27.10	-52	948	-5.48%
2018/12/12	35	25.84	13	26.14	26.20	22	943	2.33%
2018/12/11	12	25.79	0	0.00	25.70	12	944	1.27%
2018/12/10	12	26.01	7	26.24	26.10	5	936	0.53%
2018/12/07	85	25.76	4	26.33	26.15	81	932	8.68%
2018/12/06	7	26.28	0	0.00	26.10	7	910	0.77%
2018/12/05	2	29.48	5	29.45	29.00	-3	905	-0.33%
2018/12/04	5	27.10	2	26.98	28.50	3	861	0.35%
2018/12/03	2	26.45	2.2	26.40	26.45	-0.2	825	-0.02%
2018/11/30	97	24.63	96	24.50	25.40	1	800	0.12%
2018/11/29	122	24.82	122	24.81	24.30	0	703	0.00%	大買/大賣/
2018/11/28	19	22.81	28	22.74	23.35	-9	579	-1.55%
2018/11/27	19	20.16	22	19.82	21.25	-3	462	-0.65%
2018/11/26	90	19.47	107	19.25	19.35	-17	374	-4.53%	大賣/
2018/11/23	27	17.89	75	17.79	17.75	-48	279	-17.18%
2018/11/22	3	16.93	0	0.00	16.70	3	252	1.19%
2018/11/21	0	0.00	3	17.33	17.50	-3	245	-1.22%
2018/11/20	3	16.88	0	0.00	16.95	3	244	1.23%
2018/11/19	0	0.00	4	17.30	17.25	-4	242	-1.65%
2018/11/16	44	16.98	0	0.00	17.20	44	244	17.97%
2018/11/15	38	17.74	77	17.76	17.70	-39	243	-16.04%
2018/11/14	74	19.78	11	19.21	19.65	63	229	27.45%
2018/11/07	0	0.00	2	16.35	16.50	-2	351	-0.57%
2018/11/06	2	16.00	0	0.00	16.25	2	353	0.57%
2018/10/31	0	0.00	10	15.69	15.80	-10	440	-2.27%
2018/10/30	0	0.00	6	15.40	15.75	-6	451	-1.33%
2018/10/26	1	15.35	1	15.85	15.60	0	530	0.00%
2018/10/25	2	15.25	2	15.80	15.80	0	564	0.00%
2018/10/24	0	0.00	2	15.88	15.90	-2	616	-0.32%
2018/10/23	0	0.00	3	15.90	15.85	-3	654	-0.46%
2018/10/19	15	15.75	0	0.00	15.90	15	720	2.08%
2018/10/05	2	15.85	0	0.00	16.45	2	1,049	0.19%
2018/10/04	0	0.00	3	16.58	16.80	-3	1,108	-0.27%
2018/10/03	4	16.85	0	0.00	16.95	4	1,109	0.36%
2018/10/02	7	17.01	0	0.00	17.00	7	1,110	0.63%
2018/10/01	6	17.22	0	0.00	17.20	6	1,114	0.54%
2018/09/06	1	16.60	20	16.71	16.85	-19	1,079	-1.76%
2018/09/05	0	0.00	29	18.00	18.00	-29	1,065	-2.72%
2018/09/04	0	0.00	21	17.66	18.20	-21	1,061	-1.98%
2018/08/31	0	0.00	8	17.66	17.60	-8	1,056	-0.76%
2018/08/30	0	0.00	7	17.07	17.30	-7	1,053	-0.66%
2018/08/29	0	0.00	3	17.10	17.00	-3	1,051	-0.29%
2018/08/27	0	0.00	1	16.70	16.30	-1	1,047	-0.10%
2018/08/24	3	16.05	0	0.00	16.40	3	1,047	0.29%
2018/08/23	18	16.36	1	16.45	16.40	17	1,052	1.62%
2018/08/22	21	16.22	0	0.00	15.90	21	1,050	2.00%
2018/08/21	37	16.31	0	0.00	15.55	37	1,044	3.54%
2018/08/20	8	16.89	0	0.00	17.20	8	1,031	0.78%
2018/08/10	2	29.15	5	29.12	28.45	-3	880	-0.34%
2018/08/09	2	30.45	6	30.89	30.55	-4	859	-0.47%
2018/08/08	0	0.00	37	30.90	30.50	-37	851	-4.35%
2018/08/07	39	31.93	1	29.40	32.00	38	831	4.57%
2018/08/06	1	29.20	3	29.47	29.20	-2	800	-0.25%
2018/08/03	5	29.05	0	0.00	29.05	5	799	0.63%
2018/08/02	5	32.02	2	32.30	31.60	3	760	0.39%
2018/07/31	6	34.05	4	34.85	31.65	2	686	0.29%
2018/07/30	20	32.89	25	33.41	35.15	-5	637	-0.78%
2018/07/27	0	0.00	4	34.40	35.15	-4	601	-0.67%
2018/07/26	0	0.00	1	32.40	33.45	-1	564	-0.18%
2018/07/25	5	30.22	0	0.00	30.50	5	537	0.93%
2018/07/23	0	0.00	29	29.16	27.50	-29	487	-5.95%
2018/07/20	29	28.35	4	26.94	28.45	25	462	5.40%
2018/07/19	4	25.88	29.2	25.90	25.90	-25.2	418	-6.02%
2018/07/18	31	25.76	0	0.00	25.70	31	401	7.73%
2018/07/17	0	0.00	38	26.93	26.30	-38	383	-9.90%
2018/07/16	49	25.64	12	24.18	26.20	37	354	10.42%
2018/07/13	49	23.29	57	23.25	23.85	-8	288	-2.77%
2018/07/12	10	22.15	10	22.15	22.15	0	205	0.00%
2018/07/09	10	16.70	0	0.00	16.70	10	135	7.39%
2018/05/11	0	0.00	3	14.92	14.75	-3	91	-3.27%
2018/05/10	2	15.25	0	0.00	15.30	2	80	2.47%
2018/04/19	1	14.90	0	0.00	14.90	1	56	1.76%
2018/01/24	0	0.00	3	14.90	14.85	-3	40	-7.35%