台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)
  • 股價
    99.8
  • 漲跌
    ▲3.2
  • 漲幅
    +3.31%
  • 成交量
    28
  • 產業
    上櫃 營建類股
  • 9人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶悅 (2718)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001100.5099.80-1104-0.96%
2024/06/12098.3000.0097.5001040.04%
2024/06/0700.000105.00102.0001040.00%
2024/06/05094.0000.0096.2001050.03%
2024/06/04291.9000.0093.5021041.91%
2024/05/29489.9300.0091.1041083.70%
2024/05/28294.7000.0094.3021051.90%
2024/05/23199.10597.6497.50-4106-3.74%
2024/05/205103.5000.00103.0051084.61%
2024/05/162101.4900.00102.0021071.86%
2024/05/1410103.1000.00100.50101069.39%
2024/05/132104.5000.00111.5021011.98%
2024/05/1012108.0000.00108.00129712.29%
2024/05/091119.5000.00119.501951.05%
2024/05/0200.00100121.00127.00-10077-128.39%
2024/04/30100115.5000.00115.5010072138.72%
2024/04/291106.0000.00105.001661.50%
2024/04/0200.00187.7087.70-141-2.43%
2024/03/27183.7000.0083.701392.53%
2024/03/2600.00187.2085.50-139-2.55%
2024/03/2100.00182.0082.80-136-2.73%
2024/03/1900.00177.0077.70-135-2.78%
2024/03/18178.0000.0078.001352.81%
2024/03/1500.00180.0080.00-135-2.83%
2024/03/1300.00181.4081.40-136-2.70%
2024/03/1100.00182.6082.80-136-2.75%
2024/03/06180.00284.1084.00-131-3.16%
2024/02/27170.7000.0070.701263.79%
2024/02/1900.00256.1056.50-222-8.80%
2024/02/1500.00255.0055.00-223-8.65%
2024/01/18151.9000.0051.601244.16%
2024/01/17152.0000.0051.901234.18%
2024/01/12152.5000.0052.501244.14%
2023/11/2800.00150.0050.10-120-4.97%
2023/09/1900.00145.8545.85-122-4.49%
2023/08/14146.7500.0046.751502.00%
2023/06/2600.00248.4548.45-248-4.16%
2023/06/1900.00248.0048.10-244-4.45%
2023/06/06247.0000.0047.002257.72%
2022/09/16135.2000.0035.201109.69%
2022/07/13033.6000.0031.60070.01%
2022/05/0600.00132.0032.00-18-12.42%
2022/01/06134.0500.0034.051332.94%
2021/04/1300.00531.6031.05-595-5.21%
2021/04/1200.003332.4031.60-3395-34.63%
2021/04/011634.0600.0034.90169017.69%
2021/03/31634.8500.0034.856896.73%
2021/03/3000.00935.6235.20-988-10.14%
2021/03/29433.7000.0033.704874.56%
2021/03/26633.75634.3633.750860.00%
2021/03/242136.0500.0039.90218325.03%
2021/02/1700.00217.5017.85-242-4.69%
2021/02/0500.00519.3019.30-537-13.40%
2020/04/14016.0000.0016.500150.03%
2019/04/0900.00318.8019.00-338-7.80%
2019/03/2900.00317.7017.60-334-8.72%
2018/12/07220.0000.0020.002354.44%
2018/12/06220.3000.0020.052357.85%
2018/12/03221.0000.0020.202268.80%
2018/11/29220.4500.0020.452270.00%
晶悅 相關文章
晶悅 相關影音