雅茗-KY (2726)-統一券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	29.45	2	30.00	30.00	-1.9	23	-7.82%
2024/12/12	6	30.07	0	0.00	29.85	6	24	24.61%
2024/12/11	0.5	29.45	0	0.00	29.45	0.5	19	2.64%
2024/09/12	0	0.00	2	30.45	30.45	-2	40	-4.98%
2024/05/28	4	32.25	0	0.00	32.25	4	63	6.33%
2024/05/03	0	0.00	7	23.74	26.15	-7	15	-44.68%
2024/04/17	0	0.00	0.7	23.70	23.85	-0.7	11	-6.13%
2024/04/10	0	0.00	0	25.15	25.50	0	10	-0.02%
2024/03/18	0.1	25.90	0	0.00	25.55	0.1	10	0.46%
2023/12/13	0.1	29.60	0	0.00	29.55	0.1	20	0.25%
2023/12/01	0.1	30.00	0	0.00	30.05	0.1	20	0.27%
2023/07/06	1	27.75	0	0.00	27.75	1	72	1.37%
2023/03/31	1	28.40	1	28.65	29.35	0	192	0.00%
2023/03/30	3	28.08	3	27.88	28.15	0	191	0.00%
2023/03/29	1	28.90	1	29.15	28.20	0	186	0.00%
2023/03/28	1	29.75	1	29.80	28.85	0	187	0.00%
2023/03/27	7	31.14	7	30.49	30.05	0	190	0.00%
2023/03/13	0	0.00	2	26.97	27.00	-2	150	-1.33%
2023/03/10	2	28.95	0	0.00	28.45	2	146	1.36%
2023/03/08	0	0.00	2	29.50	29.50	-2	151	-1.32%
2023/03/07	0	0.00	2	28.05	28.55	-2	148	-1.35%
2023/03/03	0	0.00	6	28.10	28.15	-6	145	-4.11%
2023/02/24	0	0.00	11	29.17	29.05	-11	139	-7.91%
2023/02/22	0	0.00	1	26.40	26.20	-1	114	-0.87%
2023/02/15	0	0.00	6	26.28	26.00	-6	105	-5.70%
2023/02/14	0	0.00	2	25.10	25.00	-2	95	-2.10%
2023/02/06	0	0.00	1	24.00	24.25	-1	87	-1.14%
2023/01/31	0	0.00	1	24.35	23.90	-1	85	-1.16%
2023/01/30	0	0.00	1	22.50	22.35	-1	85	-1.17%
2023/01/04	0.1	23.00	0	0.00	22.80	0.1	83	0.06%
2022/12/29	0.1	22.70	0	0.00	22.80	0.1	81	0.12%
2022/12/20	0	0.00	19	24.22	23.60	-19	61	-31.00%
2022/12/19	19	25.95	3	25.93	25.95	16	58	27.27%
2022/12/15	0.1	24.15	1	23.85	23.85	-1	52	-1.82%
2022/12/13	0	0.00	11	23.48	23.45	-11	52	-21.11%
2022/12/02	10	22.93	0	0.00	22.95	10	45	21.77%
2022/11/30	0	0.00	3	21.55	21.55	-3	38	-7.78%
2022/11/11	0	0.00	1	19.00	19.40	-1	38	-2.60%
2022/10/31	0	0.00	3	17.40	17.35	-3	53	-5.61%
2022/10/06	0	0.00	1	22.70	22.80	-1	71	-1.40%
2022/10/05	0	0.00	84	22.03	23.40	-84	72	-116.26%
2022/10/04	0	0.00	27	22.27	22.15	-27	70	-38.44%
2022/10/03	0	0.00	9	22.32	22.30	-9	69	-12.88%
2022/09/30	0	0.00	15	22.38	22.30	-15	69	-21.62%
2022/09/29	0	0.00	13	22.73	22.60	-13	68	-18.91%
2022/09/28	0	0.00	10	23.20	22.90	-10	68	-14.60%
2022/09/27	0	0.00	8	23.50	23.65	-8	68	-11.68%
2022/09/26	0	0.00	14	23.48	23.80	-14	68	-20.44%
2022/09/23	0	0.00	11	23.93	23.95	-11	68	-16.10%
2022/09/22	0	0.00	16	23.73	23.95	-16	68	-23.43%
2022/09/21	0	0.00	3	24.00	24.00	-3	69	-4.30%
2022/09/20	0	0.00	5	23.90	23.95	-5	69	-7.19%
2022/09/15	0	0.00	5	23.93	24.00	-5	69	-7.20%
2022/09/14	0	0.00	1	24.00	23.90	-1	69	-1.44%
2022/09/13	0	0.00	2	24.00	24.00	-2	69	-2.87%
2022/09/12	0	0.00	1	24.15	24.10	-1	70	-1.42%
2022/09/07	0	0.00	2	24.18	24.15	-2	73	-2.74%
2022/08/22	0	25.40	0	0.00	25.50	0	114	0.02%
2022/08/19	0	0.00	1	25.35	25.40	-1	114	-0.87%
2022/07/13	0	25.00	0	0.00	23.85	0	102	0.00%
2022/06/15	0	0.00	1	27.90	27.55	-1	105	-0.95%
2022/06/09	0	0.00	49	29.02	28.85	-49	101	-48.09%
2022/06/08	0	0.00	29	28.77	29.05	-29	100	-28.92%
2022/06/07	78	31.60	0	0.00	29.00	78	93	83.42%
2022/06/06	0	0.00	17	28.97	28.75	-17	79	-21.39%
2022/06/02	17	27.50	0	0.00	27.50	17	70	24.14%
2022/05/17	0.1	23.70	1	23.60	23.50	-1	115	-0.82%
2022/05/03	0	0.00	1	27.30	27.40	-1	141	-0.71%
2022/04/25	1	25.50	0	0.00	25.80	1	130	0.76%
2022/03/25	0	0.00	2	29.00	29.10	-2	139	-1.44%
2022/03/24	0	0.00	105	29.00	28.90	-105	138	-75.99%	大賣/鉅額交易
2022/03/23	50	29.45	100	29.33	29.00	-50	136	-36.75%
2022/03/14	0	0.00	5	29.45	29.25	-5	130	-3.83%
2022/03/10	0	0.00	6	29.72	29.30	-6	130	-4.60%
2022/03/07	0	30.10	0	0.00	29.95	0	127	0.01%
2022/03/04	0	0.00	41	30.15	30.10	-41	110	-37.25%
2022/03/03	0	0.00	13	30.47	30.60	-13	108	-11.94%
2022/03/02	0	0.00	9	30.79	30.90	-9	107	-8.34%
2022/03/01	1	31.60	9	31.66	31.70	-8	106	-7.54%
2022/02/25	0	0.00	27	31.81	31.60	-27	105	-25.63%
2022/02/24	0	0.00	5	32.87	31.60	-5	103	-4.85%
2022/02/23	0	0.00	5	33.68	33.25	-5	98	-5.06%
2022/02/21	0	0.00	5	32.40	32.40	-5	93	-5.35%
2022/02/07	355	25.90	355	25.90	26.60	0	87	0.00%	大買/大賣/
2022/01/21	0	25.50	0	0.00	25.15	0	65	0.04%
2022/01/20	0	0.00	20	24.93	25.15	-20	65	-30.41%
2022/01/19	0	0.00	20	25.00	25.10	-20	64	-30.94%
2022/01/17	0	0.00	10	25.50	25.80	-10	62	-16.11%
2022/01/13	0	0.00	30	27.62	27.50	-30	59	-50.60%
2022/01/12	0	27.85	0	0.00	27.85	0	59	0.03%
2022/01/10	0	28.55	0	0.00	28.20	0	59	0.00%
2022/01/07	0	0.00	20	29.33	29.00	-20	57	-34.72%
2021/12/27	0	31.20	0	0.00	30.70	0	57	0.06%
2021/12/22	0	0.00	5	30.90	31.35	-5	67	-7.41%
2021/12/21	0	0.00	5	30.85	31.00	-5	67	-7.38%
2021/12/20	0	0.00	5	31.15	31.35	-5	67	-7.38%
2021/12/06	0	0.00	1	32.70	33.00	-1	70	-1.42%
2021/11/08	0	0.00	10	37.31	37.20	-10	157	-6.36%
2021/11/05	7	34.19	7	34.32	36.00	0	167	0.00%
2021/11/02	0	0.00	1	33.25	33.20	-1	182	-0.55%
2021/10/13	0	35.30	1	37.05	35.10	-1	186	-0.53%
2021/10/08	0	0.00	2	39.80	39.70	-2	185	-1.08%
2021/10/07	0	0.00	2	39.90	39.65	-2	185	-1.08%
2021/10/04	0	0.00	1	40.10	39.90	-1	187	-0.53%
2021/10/01	0	0.00	605	40.15	40.00	-605	188	-321.72%	大賣/鉅額交易
2021/09/30	0	0.00	1	40.30	40.25	-1	177	-0.56%
2021/09/28	0	0.00	4	40.85	40.45	-4	178	-2.25%
2021/09/24	0	0.00	1	40.70	40.35	-1	178	-0.56%
2021/09/17	0	0.00	2	40.65	40.80	-2	182	-1.09%
2021/09/15	0	0.00	2	40.80	40.90	-2	183	-1.09%
2021/09/14	0	0.00	2	41.00	41.10	-2	182	-1.10%
2021/09/13	0	0.00	2	40.95	41.25	-2	182	-1.10%
2021/09/10	0	0.00	2	40.80	41.30	-2	181	-1.10%
2021/09/09	0	40.00	0	0.00	40.45	0	182	0.01%
2021/09/08	10	40.50	0	0.00	40.05	10	181	5.52%
2021/09/06	0	0.00	10	41.53	41.35	-10	176	-5.68%
2021/09/03	0	0.00	400	44.00	43.95	-400	173	-230.90%	大賣/鉅額交易
2021/08/18	1	43.90	0	0.00	44.30	1	141	0.71%
2021/08/11	365	49.50	380	49.46	48.70	-15	101	-14.83%	大買/大賣/
2021/07/07	0	0.00	1	70.70	70.00	-1	105	-0.95%
2021/06/25	0	0.00	4	71.13	71.50	-4	118	-3.38%
2021/06/04	0	0.00	1	74.50	74.50	-1	166	-0.60%
2021/06/01	1	74.00	0	0.00	74.00	1	171	0.58%
2021/05/27	0	0.00	1	68.70	68.50	-1	179	-0.56%
2021/05/25	238	69.00	0	0.00	68.50	238	211	112.76%	大買/鉅額交易
2021/05/12	0	0.00	5	64.10	63.50	-5	226	-2.21%
2021/05/05	300	70.50	0	0.00	70.10	300	220	136.19%	大買/鉅額交易
2021/04/28	280	74.60	0	0.00	73.80	280	212	131.67%	大買/鉅額交易
2021/04/27	1	72.20	0	0.00	74.80	1	208	0.48%
2021/04/22	15	75.16	0	0.00	75.80	15	205	7.30%
2021/04/08	1	80.10	0	0.00	80.10	1	202	0.49%
2021/03/24	0	0.00	1	80.10	80.60	-1	195	-0.51%
2021/03/22	0	0.00	4	80.95	80.10	-4	198	-2.01%
2021/03/19	0	0.00	1	83.80	83.70	-1	190	-0.53%
2021/03/10	0	0.00	2	81.10	81.70	-2	179	-1.12%
2021/03/09	0	0.00	4	78.38	78.40	-4	174	-2.29%
2021/03/05	0	0.00	2	77.80	77.80	-2	173	-1.15%
2021/03/03	0	0.00	3	77.27	78.50	-3	175	-1.71%
2021/03/02	0	0.00	3	77.67	77.40	-3	169	-1.77%
2021/02/26	4	77.98	60	77.50	78.10	-56	167	-33.49%
2021/02/25	63	77.00	23	76.27	76.50	40	158	25.26%
2021/02/22	0	0.00	1	70.40	69.60	-1	141	-0.71%
2021/02/19	188	69.10	0	0.00	68.70	188	139	135.07%	大買/鉅額交易
2021/02/05	12	69.40	10	69.40	69.00	2	147	1.36%
2021/02/02	0	0.00	0.6	66.90	67.50	-0.6	162	-0.40%
2021/01/21	0	0.00	2	67.00	68.60	-2	157	-1.27%
2021/01/18	2	68.80	0	0.00	68.80	2	154	1.29%
2021/01/13	0	0.00	1	68.30	68.60	-1	155	-0.64%
2021/01/08	385	68.00	58	68.00	68.00	327	153	213.17%	大買/鉅額交易
2021/01/06	0	0.00	1	68.10	68.00	-1	143	-0.70%
2021/01/05	10	68.30	52	67.90	68.30	-42	142	-29.51%
2021/01/04	0	0.00	18	68.62	68.60	-18	140	-12.84%
2020/12/31	55	68.75	37	68.46	69.70	18	138	12.97%
2020/12/30	50	68.30	0	0.00	68.30	50	134	37.14%
2020/12/29	1	68.30	0	0.00	68.30	1	133	0.75%
2020/12/25	43	68.90	40	68.90	69.00	3	126	2.37%
2020/12/24	12	68.88	16	68.90	69.00	-4	125	-3.19%
2020/12/23	0	0.00	1	68.90	69.10	-1	124	-0.80%
2020/12/22	0	0.00	1	69.00	69.00	-1	124	-0.80%
2020/12/21	56	69.78	50	69.80	69.70	6	123	4.85%
2020/12/17	1	69.90	0	0.00	69.90	1	119	0.84%
2020/12/14	1	69.50	0	0.00	69.00	1	114	0.88%
2020/12/07	0	0.00	2	70.40	70.40	-2	110	-1.82%
2020/12/04	21	71.48	10	70.50	70.50	11	109	10.07%
2020/12/01	0	0.00	1	69.80	69.90	-1	99	-1.00%
2020/11/25	1	69.50	1	70.10	70.40	0	98	0.00%
2020/11/24	0	0.00	1	70.40	70.00	-1	96	-1.04%
2020/11/23	1	69.40	0	0.00	69.00	1	91	1.09%
2020/11/20	1	69.50	0	0.00	70.20	1	88	1.13%
2020/11/19	69	70.64	116	70.56	70.20	-47	87	-53.97%	大賣/
2020/11/17	1	69.80	0	0.00	69.70	1	80	1.24%
2020/11/16	0	0.00	2	68.70	68.50	-2	75	-2.65%
2020/11/13	29	67.56	27	68.08	67.90	2	72	2.76%
2020/11/12	1	69.50	10	69.08	69.50	-9	65	-13.74%
2020/11/10	17	64.68	13	64.30	64.30	4	49	8.15%
2020/10/26	0.1	63.50	0	0.00	63.30	0.1	50	0.20%
2020/09/17	4	64.10	0	0.00	63.90	4	78	5.08%
2020/09/16	0	0.00	0	61.50	61.80	0	77	-0.02%
2020/08/28	6	62.80	0	0.00	62.20	6	89	6.71%
2020/08/21	4	62.90	5	62.90	62.50	-1	93	-1.06%
2020/08/13	5	65.14	4	65.80	64.50	1	108	0.92%
2020/07/29	2	66.60	2	67.30	66.60	0	145	0.00%
2020/07/24	18	67.58	0	0.00	68.00	18	145	12.33%
2020/07/16	11	66.73	10	66.70	66.90	1	146	0.68%
2020/07/15	6	66.65	0	0.00	66.80	6	148	4.04%
2020/07/13	10	69.00	0	0.00	69.00	10	148	6.71%
2020/07/09	0	0.00	1	66.70	65.10	-1	141	-0.71%
2020/07/08	0	0.00	1	66.60	66.10	-1	139	-0.72%
2020/07/06	1	65.60	0	0.00	65.10	1	136	0.73%
2020/06/29	3	63.37	0	0.00	63.10	3	133	2.24%
2020/06/24	13	64.00	0	0.00	64.20	13	133	9.70%
2020/06/17	3	63.83	0	0.00	63.50	3	138	2.17%
2020/06/16	1	63.40	0	0.00	63.20	1	138	0.72%
2020/06/15	0	0.00	1	62.30	62.20	-1	139	-0.72%
2020/06/12	1	60.10	0	0.00	62.00	1	139	0.72%
2020/06/08	2	65.20	3	65.97	64.80	-1	145	-0.69%
2020/06/05	3	64.53	1	64.00	64.60	2	143	1.39%
2020/06/04	2	63.30	2	63.70	62.70	0	141	0.00%
2020/06/03	3	63.03	2	62.50	62.70	1	141	0.71%
2020/06/01	9	62.56	9	63.37	62.50	0	142	0.00%
2020/05/29	6	61.15	6	61.38	61.30	0	140	0.00%
2020/05/28	9	61.44	9	61.60	61.50	0	140	0.00%
2020/05/26	1	63.10	0	0.00	62.30	1	140	0.71%
2020/05/25	1	62.20	0	0.00	63.50	1	139	0.72%
2020/05/22	4	62.43	0	0.00	61.90	4	139	2.87%
2020/05/21	9	65.20	8	66.00	64.40	1	139	0.72%
2020/05/20	4	65.40	4	65.93	66.10	0	138	0.00%
2020/05/19	14	65.81	21	65.74	64.90	-7	137	-5.08%
2020/05/18	1	64.20	1	64.80	64.20	0	133	0.00%
2020/05/15	21	65.51	23	65.73	65.50	-2	130	-1.53%
2020/05/14	28	63.43	50	62.70	62.60	-22	121	-18.12%
2020/05/12	3	58.60	0	0.00	58.20	3	108	2.76%
2020/05/11	0	0.00	39	59.88	59.00	-39	109	-35.47%
2020/05/08	1	59.80	11	59.35	59.50	-10	109	-9.15%
2020/05/07	3	59.07	6	59.18	59.40	-3	109	-2.73%
2020/05/06	0	0.00	13	58.12	57.80	-13	109	-11.84%
2020/05/04	0	0.00	3	57.90	57.60	-3	112	-2.66%
2020/04/30	0	0.00	2	58.65	58.70	-2	115	-1.74%
2020/04/29	0	0.00	3	58.83	57.70	-3	119	-2.51%
2020/04/27	3	56.47	0	0.00	56.80	3	128	2.33%
2020/04/24	0	0.00	2	56.50	56.30	-2	136	-1.46%
2020/04/22	2	58.40	0	0.00	58.20	2	150	1.33%
2020/04/20	10	57.89	14	57.93	59.70	-4	152	-2.63%
2020/04/17	4	57.88	0	0.00	57.90	4	150	2.66%
2020/04/16	0	57.90	3	57.00	56.30	-3	151	-1.98%
2020/04/14	1	55.00	2	54.90	54.70	-1	149	-0.67%
2020/04/08	0	0.00	1	54.50	54.70	-1	157	-0.63%
2020/04/07	0	0.00	4	55.10	54.60	-4	160	-2.49%
2020/04/06	0	0.00	2	55.25	54.90	-2	160	-1.25%
2020/03/31	8	55.56	0	0.00	55.40	8	160	4.99%
2020/03/30	5	55.42	0	0.00	55.70	5	159	3.13%
2020/03/27	9	57.34	35	58.23	57.00	-26	159	-16.30%
2020/03/26	20	55.28	2	53.30	58.10	18	157	11.42%
2020/03/25	11	53.45	4	52.53	53.00	7	155	4.50%
2020/03/23	5	50.03	0	0.00	50.10	5	154	3.24%
2020/03/20	7	50.84	1	50.90	50.90	6	154	3.90%
2020/03/19	28	47.59	3	48.00	47.25	25	153	16.34%
2020/03/18	5	51.44	0	0.00	51.50	5	151	3.30%
2020/03/17	18	50.46	6	50.50	51.30	12	151	7.93%
2020/03/16	19	50.25	0	0.00	51.50	19	150	12.62%
2020/03/13	215	50.64	205	50.50	51.50	10	149	6.71%	大買/大賣/
2020/03/12	22	55.20	22	54.56	56.00	0	141	0.00%
2020/03/11	22	55.95	14	55.70	57.30	8	137	5.80%
2020/03/10	24	54.82	35	54.43	57.30	-11	135	-8.14%
2020/03/09	11	56.12	9	56.16	56.00	2	133	1.50%
2020/03/06	0	0.00	32	58.00	58.00	-32	132	-24.24%
2020/03/04	0	0.00	2	58.05	57.50	-2	130	-1.53%
2020/02/26	0	0.00	12	59.07	59.10	-12	127	-9.43%
2020/02/24	12	60.66	17	60.45	60.50	-5	124	-4.01%
2020/02/21	50	61.85	58	62.15	61.70	-8	122	-6.54%
2020/02/20	0	0.00	15	62.53	62.50	-15	118	-12.69%
2020/02/18	2	60.85	3	60.60	61.10	-1	114	-0.87%
2020/02/17	7	60.26	2	60.05	60.30	5	113	4.40%
2020/02/14	8	60.05	5	60.50	60.50	3	112	2.66%
2020/02/13	10	60.18	3	63.17	60.10	7	111	6.30%
2020/02/12	2	63.15	5	63.56	63.20	-3	106	-2.81%
2020/02/11	27	63.11	10	62.77	63.00	17	105	16.08%
2020/02/10	23	61.99	20	61.83	62.50	3	104	2.86%
2020/02/07	30	65.02	4	65.08	64.10	26	104	24.77%
2020/02/06	15	66.65	0	0.00	66.50	15	103	14.47%
2020/02/05	11	64.19	2	64.00	64.50	9	101	8.83%
2020/02/04	14	62.36	0	0.00	64.00	14	99	14.06%
2020/02/03	14	58.12	0	0.00	59.00	14	96	14.55%
2020/01/31	54	62.59	35	62.41	62.50	19	89	21.13%
2020/01/20	84	77.13	24	76.56	77.00	60	79	75.16%
2020/01/17	100	79.55	15	79.33	79.30	85	71	119.02%
2020/01/16	63	78.58	26	78.90	79.60	37	66	55.61%
2020/01/15	38	74.51	0	0.00	74.60	38	58	64.87%
2020/01/14	46	72.20	1	72.20	72.30	45	55	80.50%
2020/01/13	30	71.70	0	0.00	71.80	30	54	54.76%
2020/01/10	68	71.95	10	71.90	71.90	58	53	108.61%
2020/01/09	13	70.54	0	0.00	71.10	13	50	25.64%
2020/01/08	27	69.47	4	69.28	69.70	23	52	44.05%
2020/01/07	11	68.99	0	0.00	69.30	11	51	21.27%
2020/01/03	7	69.46	2	69.50	69.10	5	50	9.81%
2020/01/02	79	66.69	0	0.00	68.20	79	49	158.85%
2019/12/31	20	62.24	0	0.00	64.00	20	48	41.49%
2019/12/30	2	61.40	1	61.40	61.50	1	47	2.13%
2019/12/20	2	60.90	0	0.00	60.80	2	46	4.29%
2019/12/18	1	59.30	0	0.00	59.30	1	45	2.22%
2019/12/05	2	59.90	0	0.00	59.90	2	47	4.21%
2019/11/26	2	60.60	0	0.00	60.60	2	49	4.03%
2019/11/12	2	61.30	0	0.00	60.90	2	60	3.30%
2019/10/31	1	59.20	0	0.00	59.20	1	78	1.27%
2019/10/29	9	59.39	0	0.00	59.40	9	80	11.16%
2019/10/28	3	59.87	0	0.00	59.80	3	82	3.65%
2019/09/25	0	0.00	1	69.30	69.30	-1	95	-1.04%
2019/09/10	0	0.00	2	71.20	71.20	-2	96	-2.08%
2019/09/04	0	0.00	3	71.87	72.00	-3	95	-3.14%
2019/09/03	1	71.50	0	0.00	71.80	1	95	1.05%
2019/09/02	2	71.70	0	0.00	71.80	2	94	2.11%
2019/08/28	0	0.00	1	70.50	70.50	-1	93	-1.07%
2019/08/19	0	0.00	1	72.90	72.90	-1	93	-1.07%
2019/08/15	0	0.00	11	72.35	72.10	-11	93	-11.81%
2019/08/13	2	76.90	0	0.00	76.90	2	87	2.27%
2019/08/12	1	79.50	16	80.19	79.50	-15	86	-17.36%
2019/08/08	16	78.60	2	78.60	78.60	14	83	16.77%
2019/08/07	0	0.00	1	71.50	71.50	-1	84	-1.18%
2019/08/02	0	0.00	1	72.50	72.50	-1	84	-1.18%
2019/07/30	1	72.90	0	0.00	73.30	1	83	1.20%
2019/07/29	6	74.65	0	0.00	74.70	6	80	7.41%
2019/07/24	1	80.60	0	0.00	80.60	1	74	1.34%
2019/07/22	0	0.00	1	83.30	82.40	-1	72	-1.38%
2019/07/17	0	0.00	6	79.10	80.10	-6	68	-8.82%
2019/07/16	2	80.50	7	80.31	79.00	-5	67	-7.46%
2019/07/15	7	79.17	13	78.17	80.50	-6	61	-9.73%
2019/07/12	9	75.31	7	74.51	75.50	2	59	3.35%
2019/07/10	4	73.13	0	0.00	73.50	4	79	5.01%
2019/07/09	4	72.30	0	0.00	72.10	4	78	5.10%
2019/06/27	3	73.30	0	0.00	73.60	3	75	4.00%
2019/06/26	2	73.50	0	0.00	73.60	2	74	2.68%
2019/05/31	0	0.00	3	75.20	75.20	-3	71	-4.19%
2019/05/30	3	74.97	0	0.00	75.70	3	70	4.23%
2019/05/28	0	0.00	2	75.40	74.90	-2	68	-2.92%
2019/05/24	2	74.20	0	0.00	73.20	2	66	3.01%
2019/05/17	0	0.00	5	69.88	70.10	-5	63	-7.81%
2019/05/16	8	76.58	18	75.43	72.60	-10	63	-15.86%
2019/05/15	11	72.57	10	72.60	72.60	1	57	1.74%
2019/05/10	1	65.60	0	0.00	65.00	1	49	2.01%
2019/05/09	2	67.80	0	0.00	65.00	2	48	4.09%
2019/04/18	0	0.00	6	70.32	67.90	-6	46	-12.82%
2019/04/17	6	69.30	0	0.00	69.30	6	42	13.99%
2019/02/15	0	0.00	6	61.05	61.60	-6	25	-23.09%
2019/02/14	6	62.10	0	0.00	62.10	6	25	23.11%
2019/01/11	0	0.00	1	52.80	52.80	-1	30	-3.26%
2019/01/02	18	49.00	0	0.00	49.00	18	37	48.56%
2018/12/19	1	58.40	0	0.00	58.40	1	29	3.41%
2018/11/27	0	0.00	1	48.15	48.15	-1	30	-3.24%
2018/11/26	1	46.55	0	0.00	46.55	1	30	3.25%
2018/10/26	0	0.00	1	45.90	45.90	-1	32	-3.09%
2018/10/25	1	45.80	0	0.00	45.80	1	31	3.14%
2018/10/16	0	0.00	1	47.75	47.75	-1	29	-3.36%
2018/10/12	1	48.60	0	0.00	48.60	1	29	3.43%
2018/08/16	0	0.00	3	60.00	59.70	-3	19	-15.01%
2018/08/13	0	0.00	2	61.00	60.20	-2	21	-9.42%
2018/07/27	5	71.94	0	0.00	71.70	5	22	22.12%
2018/07/26	1	71.00	0	0.00	71.80	1	22	4.52%
2018/07/25	3	71.33	0	0.00	71.50	3	21	13.64%
2018/07/23	3	71.00	0	0.00	71.70	3	22	13.47%
2018/07/10	0	0.00	1	66.70	67.90	-1	25	-3.99%
2018/07/09	0	0.00	1	66.50	66.50	-1	25	-3.98%
2018/07/06	0	0.00	1	65.90	64.90	-1	25	-3.97%
2018/07/05	1	66.00	0	0.00	66.20	1	24	4.02%
2018/07/04	2	70.00	0	0.00	69.70	2	24	8.33%
2018/06/29	2	71.95	0	0.00	71.10	2	24	8.08%
2018/06/21	0	0.00	1	73.30	73.30	-1	27	-3.63%
2018/06/12	1	70.00	0	0.00	70.00	1	28	3.53%
2018/05/31	1	70.60	0	0.00	70.60	1	36	2.72%
2018/05/30	1	70.40	0	0.00	70.50	1	39	2.55%
2018/05/28	1	71.00	1	71.40	71.40	0	40	0.00%
2018/05/11	0	0.00	6	80.90	79.00	-6	48	-12.41%
2018/04/19	0	0.00	1	81.90	81.00	-1	57	-1.75%
2018/04/16	0	0.00	4	83.30	83.20	-4	59	-6.71%
2018/03/26	0	0.00	10	83.01	83.10	-10	63	-15.67%
2018/03/12	0	0.00	20	83.80	85.50	-20	69	-28.61%
2018/03/05	0	0.00	14	82.47	81.60	-14	70	-19.97%
2018/02/27	0	0.00	21	87.25	86.30	-21	67	-31.03%
2018/01/17	0	0.00	18	95.03	95.60	-18	93	-19.19%
2018/01/04	0	0.00	1	91.90	91.90	-1	103	-0.97%