易飛網 (2734)-統一券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
39.45
漲跌
▲1.40
漲幅
+3.68%
成交量
445張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	39.20	39.10	0	184	0.00%
2024/04/11	1	41.15	0	0.00	40.90	1	177	0.56%
2024/04/08	0	0.00	0.1	37.35	37.05	-0.1	158	-0.09%
2024/04/02	0	0.00	0.4	38.05	38.20	-0.4	163	-0.25%
2024/03/21	0	37.40	0	0.00	37.50	0	170	0.01%
2024/03/06	0	0.00	0.2	37.97	37.75	-0.2	171	-0.12%
2024/02/27	0	37.00	0	0.00	36.85	0	197	0.00%
2024/02/26	0	37.60	0	0.00	37.70	0	208	0.00%
2024/02/22	0	38.00	0	0.00	38.00	0	233	0.01%
2024/02/19	0	0.00	2	38.95	38.80	-2	369	-0.54%
2024/02/16	0	0.00	23	38.61	38.70	-23	375	-6.12%
2024/02/15	0	0.00	20	37.70	37.75	-20	386	-5.17%
2024/01/30	0	41.15	0	0.00	40.80	0	435	0.00%
2024/01/25	1	40.85	0	0.00	40.65	1	464	0.22%
2024/01/22	0	0.00	6	40.05	40.10	-6	479	-1.25%
2024/01/16	2	40.15	0	0.00	40.10	2	488	0.41%
2024/01/15	0	0.00	1	41.45	41.20	-1	487	-0.21%
2024/01/12	3	42.67	0	0.00	42.70	3	485	0.62%
2024/01/05	0	0.00	1	44.50	44.30	-1	491	-0.20%
2023/12/27	0	0.00	7	44.00	44.60	-7	494	-1.42%
2023/12/22	0	0.00	2	43.28	43.05	-2	493	-0.41%
2023/12/21	0	0.00	2	43.20	43.15	-2	492	-0.41%
2023/12/19	0	0.00	8	42.60	42.70	-8	492	-1.62%
2023/12/18	2	42.78	3	42.70	42.75	-1	494	-0.20%
2023/12/15	2	44.20	0	0.00	44.05	2	491	0.41%
2023/12/14	0	0.00	5	44.65	44.45	-5	491	-1.02%
2023/12/13	1	44.50	0	0.00	44.60	1	493	0.20%
2023/12/12	2	45.13	0	0.00	45.00	2	499	0.40%
2023/12/11	0	0.00	1	45.50	45.70	-1	516	-0.19%
2023/12/08	7	45.44	0	0.00	45.35	7	525	1.33%
2023/12/07	1	44.85	0	0.00	44.70	1	523	0.19%
2023/12/04	0	0.00	11	45.37	45.35	-11	522	-2.11%
2023/12/01	4	45.68	0	0.00	45.45	4	522	0.77%
2023/11/30	0	0.00	0	46.15	46.10	0	521	0.00%
2023/11/29	6	45.97	0	0.00	45.65	6	523	1.15%
2023/11/28	15	46.15	3	46.03	46.25	12	527	2.28%
2023/11/27	1	45.55	0	0.00	45.10	1	525	0.19%
2023/11/24	10	46.95	50	46.51	46.35	-40	519	-7.70%
2023/11/23	2	47.90	3	49.50	49.60	-1	509	-0.19%
2023/11/21	2	48.50	1	48.50	48.55	1	518	0.19%
2023/11/20	8	50.00	62	49.45	48.80	-54	511	-10.56%
2023/11/17	60	52.59	209.1	51.61	52.60	-149.1	472	-31.53%	大賣/鉅額交易
2023/11/16	4.5	47.24	20	46.75	47.85	-15.5	418	-3.71%
2023/11/15	0	0.00	4	44.10	44.30	-4	390	-1.03%
2023/11/14	4	46.78	0	0.00	45.20	4	389	1.03%
2023/11/13	26	46.65	0	0.00	46.55	26	384	6.75%
2023/11/10	0	0.00	1	42.80	42.95	-1	372	-0.27%
2023/11/07	4	43.28	2	43.68	42.80	2	379	0.53%
2023/11/03	0	0.00	1	41.20	41.20	-1	353	-0.28%
2023/11/01	0	0.00	1	40.20	41.05	-1	361	-0.28%
2023/10/31	2	40.15	2	40.35	38.80	0	356	0.00%
2023/10/30	1	39.20	0	0.00	39.10	1	357	0.28%
2023/10/16	1	39.70	0	0.00	39.70	1	567	0.18%
2023/10/12	0	0.00	10	39.81	40.00	-10	599	-1.67%
2023/10/06	0	0.00	1	40.00	40.10	-1	645	-0.16%
2023/10/02	0.1	40.25	0	0.00	40.40	0.1	736	0.01%
2023/09/18	1	41.60	0	0.00	41.55	1	1,098	0.09%
2023/09/15	1	42.45	0	0.00	42.40	1	1,110	0.09%
2023/09/14	1	43.85	0	0.00	44.35	1	1,121	0.09%
2023/09/06	10	41.90	0	0.00	41.90	10	1,225	0.82%
2023/09/01	0	0.00	1	42.55	42.60	-1	1,407	-0.07%
2023/08/25	0	0.00	0.1	43.34	43.60	-0.1	1,658	0.00%
2023/08/22	0.2	40.20	12	40.08	40.00	-11.8	1,689	-0.70%
2023/08/17	0	0.00	1	45.60	45.50	-1	1,833	-0.05%
2023/08/16	21	44.58	0	0.00	44.60	21	1,871	1.12%
2023/08/15	30	46.10	0	0.00	45.60	30	1,928	1.56%
2023/08/14	10	46.30	0	0.00	45.80	10	2,027	0.49%
2023/08/11	31	49.44	0	0.00	49.20	31	2,123	1.46%
2023/08/10	20	50.02	10	50.11	50.40	10	2,200	0.45%
2023/08/09	85	51.80	0	0.00	51.30	85	2,223	3.82%
2023/08/08	97	52.40	0	0.00	52.50	97	2,225	4.36%
2023/08/02	0	51.50	4	51.50	51.50	-4	2,215	-0.18%
2023/07/31	3	52.74	57	53.32	52.50	-54	2,206	-2.45%
2023/07/28	11	59.21	12	57.06	56.80	-1	2,182	-0.05%
2023/07/27	58	56.82	2	56.20	56.70	56	2,144	2.61%
2023/07/26	0	0.00	2	49.30	51.80	-2	2,111	-0.09%
2023/07/24	3	50.41	11	49.84	49.35	-8	2,084	-0.38%
2023/07/21	2	56.00	58	55.21	54.80	-56	2,058	-2.72%
2023/07/20	67	52.87	1	53.00	53.00	66	2,021	3.26%
2023/07/18	3	49.50	1.3	49.53	47.65	1.8	1,988	0.09%
2023/07/17	0	0.00	0.1	51.90	51.50	-0.1	1,964	-0.01%
2023/07/14	0.1	54.00	9	49.25	52.60	-8.9	1,954	-0.46%
2023/07/13	2	53.72	2	54.10	52.00	0	1,937	0.00%
2023/07/12	1	55.50	52	57.23	55.60	-51	1,928	-2.64%
2023/07/11	52	59.70	1.1	59.69	59.50	50.9	1,909	2.67%
2023/07/07	1	55.10	0	0.00	57.60	1	1,869	0.05%
2023/07/06	20	58.74	2	61.00	56.90	18	1,850	0.97%
2023/07/05	5	62.00	1	64.90	61.00	4	1,822	0.22%
2023/07/04	2.2	62.42	0	0.00	61.80	2.2	1,798	0.12%
2023/07/03	2	68.90	3	67.00	67.20	-1	1,763	-0.06%
2023/06/30	0	0.00	5	67.28	69.00	-5	1,743	-0.29%
2023/06/29	0	0.00	5	72.18	71.00	-5	1,721	-0.29%
2023/06/28	13	76.28	3	78.93	76.90	10	1,687	0.59%
2023/06/27	3	70.07	3	74.80	75.60	0	1,601	0.00%
2023/06/26	20	68.52	12	68.73	68.80	8	1,551	0.52%
2023/06/21	0	0.00	1.2	68.04	68.10	-1.2	1,531	-0.08%
2023/06/20	1	69.00	1	67.30	67.30	0	1,521	0.00%
2023/06/19	0	0.00	0.1	64.60	67.80	-0.1	1,508	-0.01%
2023/06/15	4	64.00	0	0.00	63.60	4	1,482	0.27%
2023/06/14	11	64.35	66	65.30	64.20	-55	1,473	-3.73%
2023/06/13	12	63.05	71	62.88	65.00	-59	1,450	-4.07%
2023/06/12	57	58.66	53	61.07	59.10	4	1,420	0.28%
2023/06/09	78.2	61.95	1	63.50	63.20	77.2	1,393	5.54%
2023/06/08	3.1	68.58	3	67.53	67.00	0.1	1,364	0.01%
2023/06/07	3	63.57	0	0.00	64.30	3	1,264	0.24%
2023/06/06	52	58.50	0	0.00	58.50	52	1,227	4.24%
2023/06/05	0	0.00	1	53.20	53.20	-1	1,188	-0.08%
2023/06/02	21	52.84	44	51.88	54.90	-23	1,159	-1.98%
2023/06/01	2	49.95	1	49.15	51.30	1	1,071	0.09%
2023/05/31	43	46.65	0	46.65	46.65	43	1,014	4.24%
2023/05/26	0	0.00	1	43.15	43.05	-1	985	-0.10%
2023/05/24	0	47.00	0.2	47.60	46.25	-0.2	980	-0.02%
2023/05/19	0.2	39.75	0	0.00	42.25	0.2	858	0.03%
2023/05/18	0	0.00	32	44.59	43.50	-32	811	-3.94%
2023/05/17	27.2	41.74	80	40.20	42.35	-52.8	727	-7.25%
2023/05/16	73	38.20	15.1	38.30	38.50	57.9	620	9.33%
2023/05/15	1	34.95	10	34.65	35.00	-9	537	-1.67%
2023/05/12	5	33.70	0	0.00	33.70	5	508	0.98%
2023/05/11	0	0.00	1	32.25	32.60	-1	501	-0.20%
2023/05/10	1	33.80	0	0.00	33.85	1	496	0.20%
2023/05/02	10	33.00	0	0.00	33.00	10	500	2.00%
2023/04/21	0	0.00	1	33.30	33.00	-1	499	-0.20%
2023/04/20	0	0.00	30	33.04	33.00	-30	498	-6.02%
2023/04/19	1	34.05	0	0.00	33.80	1	494	0.20%
2023/04/17	1	34.70	11	34.75	34.50	-10	484	-2.06%
2023/04/13	5	33.90	0	0.00	33.40	5	460	1.08%
2023/03/31	0	0.00	13	33.93	33.50	-13	468	-2.78%
2023/03/30	0	0.00	30	34.23	33.95	-30	465	-6.45%
2023/03/29	0	0.00	5	35.50	35.50	-5	456	-1.10%
2023/03/23	0	0.00	3	32.80	33.20	-3	456	-0.66%
2023/03/22	5	33.40	2	32.85	32.85	3	452	0.66%
2023/03/15	10	31.05	0	0.00	31.05	10	428	2.33%
2023/03/13	2	31.30	11	30.40	31.70	-9	425	-2.11%
2023/03/10	1	32.50	0	0.00	32.50	1	416	0.24%
2023/03/06	5	33.30	0	0.00	33.40	5	400	1.25%
2023/03/02	11	34.62	0	0.00	34.20	11	388	2.83%
2023/03/01	0	0.00	67	34.09	34.05	-67	384	-17.43%
2023/02/24	0	0.00	24	35.02	35.05	-24	376	-6.38%
2023/02/23	71	36.35	5	34.50	36.30	66	351	18.79%
2023/02/22	20	32.07	2	33.50	33.05	18	311	5.78%
2023/02/21	20	31.47	0	0.00	31.35	20	292	6.84%
2023/02/20	38	32.42	0	0.00	32.20	38	283	13.41%
2023/02/17	28	31.50	0	0.00	32.60	28	269	10.38%
2023/02/16	0	0.00	1	30.80	30.30	-1	242	-0.41%
2023/02/15	1	29.00	0.1	30.20	30.50	0.9	224	0.41%
2023/02/06	0	0.00	2	28.30	28.30	-2	201	-0.99%
2023/02/03	2	27.95	0	0.00	27.75	2	197	1.01%
2023/02/01	0	27.20	1	27.10	27.20	-1	194	-0.49%
2023/01/12	0	0.00	0.1	27.20	27.05	-0.1	193	-0.05%
2023/01/11	1	27.10	0	0.00	27.05	1	194	0.51%
2023/01/06	0	27.13	0	0.00	26.95	0	213	0.01%
2023/01/04	0	0.00	2	27.05	27.10	-2	220	-0.91%
2022/12/30	2	27.20	4	27.24	27.90	-2	222	-0.90%
2022/12/21	0	0.00	1	28.55	28.30	-1	212	-0.47%
2022/12/19	0	28.05	0	0.00	27.85	0	223	0.00%
2022/12/16	0	30.53	34	29.20	29.05	-34	234	-14.47%
2022/12/15	34	29.35	0	0.00	29.35	34	237	14.34%
2022/12/14	0	27.00	0	0.00	26.70	0	228	0.00%
2022/11/30	1	26.95	0	0.00	27.50	1	263	0.38%
2022/10/18	1	25.85	0	0.00	25.15	1	336	0.30%
2022/09/28	0	0.00	2	33.20	33.00	-2	397	-0.50%
2022/09/23	2	37.00	2	38.15	37.00	0	405	0.00%
2022/09/22	5	38.89	10	39.15	38.15	-5	395	-1.26%
2022/09/16	1	37.50	0	0.00	38.00	1	398	0.25%
2022/09/15	1	37.10	12	38.24	37.00	-11	396	-2.78%
2022/09/14	0	0.00	5	36.60	37.60	-5	404	-1.23%
2022/09/13	0	0.00	1	35.95	36.60	-1	416	-0.24%
2022/08/30	1	35.65	0	0.00	35.65	1	513	0.19%
2022/08/29	12	36.99	79	36.46	36.25	-67	553	-12.10%
2022/08/26	79	36.95	3.1	36.95	36.95	75.9	595	12.73%
2022/08/15	0	34.00	0	0.00	34.05	0	692	0.00%
2022/08/12	1	33.70	0	0.00	34.00	1	692	0.14%
2022/08/10	0	0.00	15	34.06	34.20	-15	692	-2.17%
2022/08/05	0	0.00	0	34.00	34.00	0	696	0.00%
2022/08/03	5	33.10	0	0.00	32.70	5	704	0.71%
2022/08/02	0	0.00	11	35.00	34.20	-11	702	-1.57%
2022/08/01	0	0.00	2	36.10	35.80	-2	714	-0.28%
2022/07/29	2	36.30	0	0.00	36.35	2	715	0.28%
2022/07/26	6	38.56	0	0.00	37.50	6	723	0.83%
2022/07/25	10	37.62	0	0.00	37.50	10	727	1.38%
2022/07/22	4.1	37.90	1	37.60	38.30	3.1	725	0.42%
2022/07/21	0	0.00	6	38.13	38.30	-6	723	-0.83%
2022/07/20	17	39.90	49	40.30	39.50	-32	715	-4.47%
2022/07/19	12	40.00	27	40.07	40.80	-15	696	-2.15%
2022/07/18	60	37.40	0	0.00	37.40	60	669	8.97%
2022/07/13	0	0.00	12	35.90	35.60	-12	661	-1.81%
2022/07/12	2	34.55	0	0.00	34.90	2	666	0.30%
2022/07/04	0	0.00	3	35.15	35.20	-3	741	-0.40%
2022/07/01	5	34.88	0	0.00	34.05	5	740	0.67%
2022/06/29	0	0.00	5	38.14	38.60	-5	723	-0.69%
2022/06/28	0	0.00	10	37.79	37.90	-10	723	-1.38%
2022/06/27	15	39.71	0	0.00	39.40	15	720	2.08%
2022/06/21	0	0.00	2	38.60	39.25	-2	694	-0.29%
2022/06/20	0	0.00	2	36.83	36.25	-2	683	-0.29%
2022/06/16	5	36.90	0	0.00	36.85	5	679	0.74%
2022/06/14	0	0.00	20	36.80	37.70	-20	681	-2.94%
2022/06/13	17	38.74	0	0.00	38.30	17	670	2.54%
2022/06/09	0	0.00	4	39.20	38.45	-4	649	-0.62%
2022/06/07	0	0.00	89	37.57	38.05	-89	605	-14.70%
2022/06/06	92	40.71	113	38.92	40.70	-21	567	-3.70%	大賣/
2022/06/02	123	36.88	2	35.98	37.05	121	521	23.20%	大買/鉅額交易
2022/06/01	5	33.20	45	33.38	33.70	-40	492	-8.12%
2022/05/31	6	32.42	60	31.42	32.90	-54	491	-10.98%
2022/05/30	91	31.62	0	0.00	31.65	91	492	18.47%
2022/05/27	7	29.24	0	0.00	28.80	7	484	1.45%
2022/05/25	5	28.25	0	0.00	28.40	5	537	0.93%
2022/05/13	1	27.70	0	0.00	27.80	1	835	0.12%
2022/05/12	0	0.00	10	29.72	27.30	-10	833	-1.20%
2022/05/09	10	30.93	0	0.00	31.10	10	821	1.22%
2022/04/22	0	0.00	26	28.00	28.20	-26	771	-3.37%
2022/04/20	0.1	28.15	0	0.00	28.15	0.1	770	0.01%
2022/04/14	0	0.00	115	31.16	31.50	-115	746	-15.41%	大賣/鉅額交易
2022/04/13	115	29.50	0	29.50	29.50	115	700	16.42%	大買/鉅額交易
2022/03/28	0	0.00	5	27.40	27.75	-5	711	-0.70%
2022/03/25	0	0.00	3	28.65	29.05	-3	705	-0.43%
2022/03/23	5	28.85	0	0.00	28.40	5	694	0.72%
2022/03/08	0	0.00	1	25.95	25.95	-1	645	-0.16%
2022/03/03	1	29.80	0	0.00	31.80	1	598	0.17%
2022/03/02	2	30.50	0	0.00	29.90	2	568	0.35%
2022/02/25	1	31.05	135	31.54	31.45	-134	540	-24.80%	大賣/鉅額交易
2022/02/24	129	32.89	2	31.45	32.85	127	501	25.33%	大買/鉅額交易
2022/02/18	1	29.20	8	30.64	30.85	-7	344	-2.03%
2022/02/17	7	28.05	0	0.00	28.05	7	286	2.45%
2022/02/16	1	25.05	97	25.12	25.50	-96	253	-37.92%
2022/02/15	97	26.00	0	0.00	25.50	97	237	40.79%
2022/02/11	4	24.25	0	0.00	24.00	4	223	1.79%
2022/01/17	0	0.00	1	22.00	22.00	-1	242	-0.41%
2022/01/14	1	21.00	0	0.00	21.45	1	242	0.41%
2022/01/11	1	21.70	0	0.00	21.75	1	240	0.42%
2022/01/07	1	21.70	0	0.00	21.70	1	241	0.41%
2022/01/04	0	24.00	0	0.00	24.50	0	232	0.01%
2022/01/03	0	0.00	1	24.20	25.60	-1	221	-0.45%
2021/12/30	1	23.70	2	23.85	23.85	-1	199	-0.50%
2021/12/20	0	21.70	0	0.00	21.60	0	216	0.01%
2021/12/16	0	0.00	2	21.55	21.70	-2	216	-0.92%
2021/12/14	1	21.50	2	22.35	21.45	-1	216	-0.46%
2021/12/13	2	21.90	0	0.00	21.90	2	215	0.93%
2021/12/08	0	0.00	2	22.80	22.45	-2	213	-0.94%
2021/12/07	2	22.45	0	0.00	22.45	2	214	0.93%
2021/11/11	0	0.00	1	24.45	24.70	-1	194	-0.51%
2021/11/10	1	24.00	3	23.67	24.00	-2	188	-1.07%
2021/11/08	0	0.00	1	23.25	23.15	-1	183	-0.55%
2021/11/05	0	0.00	1	21.90	22.25	-1	178	-0.56%
2021/10/29	1	21.05	46	21.00	21.25	-45	176	-25.45%
2021/10/28	47	21.86	2	20.85	21.90	45	174	25.81%
2021/10/25	2	20.00	4	19.78	20.15	-2	169	-1.18%
2021/10/19	1	22.30	0	0.00	22.35	1	169	0.59%
2021/10/12	0	23.00	0	0.00	22.50	0	176	0.01%
2021/10/08	1	23.25	8	23.08	23.20	-7	180	-3.87%
2021/10/06	1	25.05	1	24.90	24.65	0	178	0.00%
2021/10/05	7	25.63	1	26.00	26.20	6	175	3.42%
2021/10/04	2	23.85	0	0.00	23.85	2	163	1.22%
2021/09/29	1	22.70	0	0.00	22.65	1	208	0.48%
2021/09/27	0	0.00	1	21.50	21.80	-1	215	-0.46%
2021/09/07	0	0.00	5	21.20	20.95	-5	362	-1.38%
2021/08/16	1	23.10	0	0.00	23.40	1	475	0.21%
2021/08/06	2	25.03	0	0.00	24.60	2	479	0.42%
2021/07/23	5	29.20	0	0.00	28.75	5	493	1.01%
2021/07/13	1	27.50	3	27.17	27.25	-2	510	-0.39%
2021/07/12	0	0.00	2	28.60	28.40	-2	503	-0.40%
2021/07/08	1	31.80	130	29.32	29.00	-129	494	-26.07%	大賣/鉅額交易
2021/07/07	129	30.95	1	29.50	30.95	128	476	26.87%	大買/鉅額交易
2021/07/01	2	28.80	0	0.00	28.35	2	463	0.43%
2021/06/30	2	28.05	0	0.00	28.30	2	464	0.43%
2021/06/25	1	28.85	1	29.00	29.00	0	462	0.00%
2021/06/24	1	30.25	0	0.00	29.00	1	465	0.21%
2021/06/23	0	0.00	7	29.37	28.70	-7	462	-1.51%
2021/06/22	4	32.55	126	31.09	30.30	-122	457	-26.69%	大賣/鉅額交易
2021/06/21	126	31.23	2	29.08	31.25	124	441	28.11%	大買/鉅額交易
2021/06/18	0	0.00	25	27.93	28.45	-25	438	-5.70%
2021/06/17	2	28.13	50	27.79	28.25	-48	448	-10.70%
2021/06/16	58	27.10	9	26.19	27.10	49	450	10.88%
2021/06/15	0	0.00	1	24.60	24.65	-1	444	-0.22%
2021/06/11	1	24.05	7	25.10	24.15	-6	446	-1.35%
2021/06/10	1	24.10	7	24.55	25.00	-6	450	-1.33%
2021/06/09	1	25.45	3	25.33	24.70	-2	457	-0.44%
2021/06/08	3	25.03	7	24.85	25.40	-4	459	-0.87%
2021/06/07	0	0.00	8	25.52	25.20	-8	458	-1.74%
2021/06/04	12	28.78	20	27.97	28.00	-8	454	-1.76%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/06/01	3	22.35	0	0.00	22.35	3	401	0.75%
2021/05/17	1	15.75	0	0.00	15.75	1	470	0.21%
2021/05/14	0	0.00	3	17.23	17.45	-3	471	-0.64%
2021/05/12	3	17.78	0	0.00	17.75	3	464	0.65%
2021/05/11	1	20.00	0	0.00	19.70	1	459	0.22%
2021/05/10	1	20.00	0	0.00	20.55	1	455	0.22%
2021/05/07	1	21.00	0	0.00	20.75	1	454	0.22%
2021/05/05	0	0.00	2	21.30	21.30	-2	443	-0.45%
2021/05/04	1	18.80	0	0.00	19.40	1	437	0.23%
2021/05/03	0	0.00	1	20.80	20.50	-1	431	-0.23%
2021/04/27	0	0.00	4	23.31	23.25	-4	422	-0.95%
2021/04/26	1	24.60	2	23.85	24.00	-1	419	-0.24%
2021/04/23	5	22.57	1	22.00	22.95	4	409	0.98%
2021/04/21	1	22.20	1	22.35	22.20	0	392	0.00%
2021/04/20	1	22.30	0	0.00	22.55	1	389	0.26%
2021/04/19	2	23.48	0	0.00	23.25	2	383	0.52%
2021/04/14	1	24.90	0	0.00	24.30	1	369	0.27%
2021/04/13	1	25.45	1	25.75	25.20	0	366	0.00%
2021/04/09	1	25.00	0	0.00	25.35	1	358	0.28%
2021/04/07	2	25.13	0	0.00	25.10	2	344	0.58%
2021/04/06	5	27.00	0	0.00	26.00	5	334	1.49%
2021/03/30	1	28.35	0	0.00	28.50	1	313	0.32%
2021/03/26	1	29.15	0	0.00	29.30	1	302	0.33%
2021/03/23	0	0.00	2	30.55	29.80	-2	279	-0.72%
2021/03/22	0	0.00	76	30.73	31.70	-76	253	-29.94%
2021/03/19	78	28.82	45	27.39	28.85	33	232	14.20%
2021/03/18	45	26.25	0	0.00	26.25	45	209	21.46%
2021/03/10	0	0.00	5	22.65	22.45	-5	166	-3.00%
2021/03/09	5	20.60	0	0.00	20.60	5	153	3.26%
2021/02/26	0	0.00	5	18.03	20.15	-5	128	-3.89%
2021/02/25	5	18.22	2	18.35	18.35	3	104	2.87%
2021/02/24	0	0.00	3	16.70	16.70	-3	73	-4.06%
2021/02/05	2	12.25	0	0.00	12.10	2	57	3.47%
2020/12/28	0	0.00	4	11.90	11.90	-4	63	-6.34%
2020/12/03	4	12.55	0	0.00	12.15	4	63	6.28%
2020/06/05	3	15.30	0	0.00	15.40	3	84	3.56%
2020/06/03	0	0.00	1	15.40	15.30	-1	80	-1.24%
2020/06/02	0	0.00	1	15.10	15.05	-1	77	-1.30%
2020/06/01	0	0.00	1	15.60	15.70	-1	73	-1.36%
2020/05/29	1	15.00	0	0.00	15.95	1	63	1.58%
2020/05/28	1	14.60	0	0.00	14.60	1	42	2.37%
2020/05/27	0	0.00	1	13.30	13.30	-1	36	-2.71%
2020/03/13	0	0.00	10	8.80	9.76	-10	25	-39.24%
2020/02/19	3	10.05	0	0.00	10.05	3	17	17.03%
2019/08/21	10	13.40	0	0.00	12.80	10	74	13.35%
2019/07/29	0	0.00	4	16.63	16.30	-4	49	-8.12%
2019/07/26	9	15.60	6	16.02	16.10	3	47	6.32%
2018/06/06	0	0.00	1	16.60	16.60	-1	73	-1.37%
2018/05/21	1	15.80	0	0.00	15.95	1	71	1.39%
2018/04/25	0	0.00	2	15.70	16.55	-2	75	-2.65%
2018/04/02	0	0.00	1	21.75	20.40	-1	63	-1.57%