五福 (2745)-統一券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	132.50	2	132.75	136.00	0	575	0.00%
2024/05/02	1	129.97	37	125.09	134.50	-36	561	-6.41%
2024/04/30	38	121.00	2	120.18	122.50	36	540	6.66%
2024/04/29	3.1	121.73	2	119.50	119.00	1.1	524	0.21%
2024/04/26	6.2	120.35	84	119.96	123.00	-77.9	497	-15.66%
2024/04/25	53	122.26	27	117.85	122.50	26	451	5.76%
2024/04/24	30	110.27	9	102.01	111.50	21	397	5.30%
2024/04/23	30	102.00	0	0.00	101.50	30	350	8.57%
2024/04/17	0	0.00	0	90.70	88.50	0	308	0.00%
2024/04/15	0	0.00	2	87.80	91.70	-2	298	-0.67%
2024/04/12	8	90.90	2	93.58	89.10	6	292	2.05%
2024/04/11	2	87.60	0	0.00	87.60	2	263	0.76%
2024/03/18	1	78.30	0	0.00	78.30	1	277	0.36%
2024/03/04	0	0.00	1	77.70	77.70	-1	278	-0.36%
2024/02/27	0	0.00	2	76.90	75.30	-2	295	-0.68%
2024/02/26	2	76.30	0	0.00	76.50	2	304	0.66%
2024/02/20	0	0.00	2	78.55	77.60	-2	369	-0.54%
2024/02/19	1	79.70	1	79.40	79.40	0	379	0.00%
2024/02/16	1	80.00	0	0.00	79.60	1	389	0.26%
2024/02/15	1	79.50	0	0.00	80.50	1	401	0.25%
2024/02/02	0	0.00	4	87.80	87.80	-4	438	-0.91%
2024/01/15	0	0.00	1	84.00	83.80	-1	521	-0.19%
2024/01/12	1	87.60	0	0.00	87.80	1	514	0.19%
2024/01/03	0	0.00	1	87.40	87.00	-1	507	-0.20%
2023/12/29	1	86.50	0	0.00	88.70	1	501	0.20%
2023/12/27	0	0.00	0.1	84.10	87.50	-0.1	488	-0.01%
2023/12/12	0	0.00	2	80.35	80.00	-2	489	-0.41%
2023/12/11	0	81.00	0	0.00	80.70	0	499	0.01%
2023/12/04	0	0.00	3	82.73	81.20	-3	518	-0.58%
2023/12/01	0	84.00	0	0.00	83.60	0	511	0.01%
2023/11/28	0	0.00	1	85.50	85.00	-1	513	-0.19%
2023/11/27	0	0.00	1	84.00	82.90	-1	513	-0.19%
2023/11/24	1	86.40	10.1	87.41	85.20	-9.1	511	-1.78%
2023/11/22	0	0.00	32	90.25	90.00	-32	517	-6.19%
2023/11/21	2	88.70	0	0.00	89.30	2	545	0.37%
2023/11/20	48	90.44	31	90.26	89.10	17	545	3.12%
2023/11/17	17	96.46	81	94.25	97.50	-64	539	-11.87%
2023/11/16	29	90.03	21	89.26	90.50	8	522	1.53%
2023/11/15	31	85.24	28	83.60	86.00	3	507	0.59%
2023/11/14	3	84.97	10.1	85.13	85.00	-7.1	512	-1.38%
2023/11/13	13	87.55	18	85.56	89.00	-5	520	-0.96%
2023/11/10	40	83.65	23	82.87	83.80	17	510	3.33%
2023/11/09	4	76.93	0	0.00	76.50	4	492	0.81%
2023/11/08	6	77.70	7	79.37	78.40	-1	511	-0.19%
2023/11/07	94	78.50	34	78.01	78.30	60	521	11.50%
2023/11/06	34	77.15	0	0.00	77.50	34	508	6.68%
2023/11/02	0	0.00	4	69.05	70.80	-4	543	-0.74%
2023/11/01	4	67.15	0	0.00	71.50	4	542	0.74%
2023/10/25	0	0.00	31	65.35	66.00	-31	585	-5.30%
2023/10/24	31	65.46	0	0.00	65.40	31	582	5.32%
2023/10/16	0	64.50	0	0.00	64.20	0	577	0.00%
2023/10/11	5	64.80	0	0.00	64.80	5	608	0.82%
2023/10/02	1	68.90	1	67.70	68.70	0	765	0.00%
2023/09/28	1	68.00	1	68.30	68.00	0	795	0.00%
2023/09/26	1	67.00	1	67.40	67.00	0	859	0.00%
2023/09/25	1	67.50	1	67.90	68.30	0	873	0.00%
2023/09/22	2	66.80	2	66.05	67.10	0	885	0.00%
2023/09/21	2	65.60	2	66.60	65.60	0	917	0.00%
2023/09/20	1	67.30	1	68.10	67.30	0	943	0.00%
2023/09/19	4	67.70	4	69.13	67.70	0	952	0.00%
2023/09/18	2	69.70	2	70.00	69.70	0	957	0.00%
2023/09/15	2	71.00	6	70.93	71.00	-4	967	-0.41%
2023/09/14	3	72.43	3	71.23	72.00	0	967	0.00%
2023/09/13	3	69.33	2	70.00	69.80	1	961	0.10%
2023/09/12	1	67.50	2	67.95	67.50	-1	948	-0.11%
2023/09/11	6	69.60	5	72.16	67.90	1	949	0.11%
2023/09/08	3	73.00	3	73.63	73.00	0	953	0.00%
2023/09/07	1	73.80	1	74.40	73.80	0	966	0.00%
2023/09/05	1	74.40	1	74.50	74.40	0	1,017	0.00%
2023/09/01	3	75.80	3	76.00	75.80	0	1,057	0.00%
2023/08/30	3	76.10	0	0.00	76.10	3	1,063	0.28%
2023/08/29	1	74.30	1	75.80	76.60	0	1,066	0.00%
2023/08/28	4	75.90	16	76.44	75.90	-12	1,067	-1.12%
2023/08/25	8	81.80	0	0.00	80.70	8	1,060	0.75%
2023/08/22	4	74.30	4	77.25	74.30	0	1,015	0.00%
2023/08/21	4	78.20	4	79.68	78.20	0	1,010	0.00%
2023/08/18	3	79.90	3	83.47	79.90	0	1,013	0.00%
2023/08/17	10	84.03	10	83.26	85.30	0	1,029	0.00%
2023/08/16	10	79.80	6	82.60	79.80	4	1,046	0.38%
2023/08/15	3	84.30	3	84.40	84.30	0	1,065	0.00%
2023/08/14	5	86.40	5	87.02	85.60	0	1,106	0.00%
2023/08/10	2	81.50	2	82.05	81.50	0	1,173	0.00%
2023/08/08	8	90.90	8	95.09	90.90	0	1,208	0.00%
2023/08/04	1	86.00	13	87.98	88.10	-12	1,183	-1.01%
2023/08/02	0	0.00	5	86.16	86.00	-5	1,182	-0.42%
2023/08/01	4	88.08	88	88.07	87.10	-84	1,174	-7.15%
2023/07/31	0	0.00	213	91.03	89.10	-213	1,159	-18.36%	大賣/鉅額交易
2023/07/28	7	94.19	13	96.92	99.00	-6	1,132	-0.53%
2023/07/27	0	0.00	3	89.43	90.10	-3	1,123	-0.27%
2023/07/25	20	79.87	0	0.00	82.30	20	1,120	1.79%
2023/07/24	17	81.94	31	81.63	80.00	-14	1,118	-1.25%
2023/07/21	133	87.11	0	0.00	86.00	133	1,116	11.91%	大買/鉅額交易
2023/07/20	10	84.21	1	85.70	85.80	9	1,113	0.81%
2023/07/19	38	78.67	1	79.00	78.00	37	1,109	3.34%
2023/07/18	98	80.06	0	0.00	78.50	98	1,108	8.84%
2023/07/17	25	84.98	0	0.00	84.90	25	1,102	2.27%
2023/07/14	16	90.85	15.7	88.72	90.50	0.3	1,103	0.03%
2023/07/13	1.2	89.50	3.4	90.87	87.70	-2.2	1,062	-0.21%
2023/07/12	12.1	95.69	10	96.85	93.80	2.1	1,036	0.20%
2023/07/11	16	102.53	15	103.40	102.00	1	1,013	0.10%
2023/07/10	26	100.68	20	101.15	101.00	6	987	0.61%
2023/07/07	11	98.05	11.1	97.78	99.60	-0.1	959	-0.01%
2023/07/06	4.3	93.40	7	100.71	93.10	-2.7	922	-0.29%
2023/07/05	8	103.94	5	103.70	102.50	3	889	0.34%
2023/07/04	0.1	104.23	9	105.00	100.50	-8.9	843	-1.05%
2023/07/03	0	108.50	5	111.60	108.50	-5	817	-0.61%
2023/06/30	8	111.92	23	107.83	111.00	-15	802	-1.86%
2023/06/29	9.3	114.13	50	114.82	113.00	-40.7	789	-5.16%
2023/06/28	26	115.50	11	113.86	115.50	15	756	1.98%
2023/06/27	45	104.69	17	106.00	105.00	28	730	3.83%
2023/06/26	3.6	108.48	13	112.58	111.00	-9.4	719	-1.31%
2023/06/21	2	109.50	1	113.00	113.00	1	712	0.14%
2023/06/20	0.4	108.00	1	109.50	108.00	-0.7	704	-0.09%
2023/06/19	3.2	105.90	1	107.00	106.00	2.2	700	0.31%
2023/06/15	17	101.12	1	100.00	102.00	16	693	2.31%
2023/06/14	17.1	101.50	9	106.44	101.50	8.1	690	1.18%
2023/06/13	9	99.14	12	99.00	104.50	-3	679	-0.44%
2023/06/12	17	95.71	1	99.90	95.00	16	661	2.42%
2023/06/09	6.7	99.11	146	102.18	105.50	-139.3	651	-21.37%	大賣/鉅額交易
2023/06/08	144	103.02	49	103.79	108.00	95	609	15.58%	大買/
2023/06/06	23.2	87.11	25	85.84	89.60	-1.8	569	-0.31%
2023/06/05	1	81.10	1	81.00	81.50	0	562	0.00%
2023/06/02	0	0.00	7	77.01	79.50	-7	559	-1.25%
2023/06/01	1	76.00	0	0.00	75.80	1	559	0.18%
2023/05/31	0	0.00	29	74.06	75.00	-29	574	-5.05%
2023/05/29	11.8	69.32	0	0.00	70.00	11.8	561	2.10%
2023/05/26	44	70.28	7	69.69	68.20	37	561	6.59%
2023/05/25	37.2	70.20	0	0.00	73.00	37.2	562	6.62%
2023/05/24	0	0.00	1	71.00	71.00	-1	556	-0.18%
2023/05/23	3	77.07	0	0.00	77.20	3	550	0.55%
2023/05/22	0	0.00	1	66.00	70.50	-1	527	-0.19%
2023/05/19	1	61.00	0	0.00	64.10	1	492	0.20%
2023/05/18	0	0.00	52	63.19	63.30	-52	473	-10.98%
2023/05/17	52	64.08	47	62.30	64.90	5	437	1.14%
2023/05/16	0	0.00	93	55.26	59.00	-93	366	-25.34%
2023/05/15	41	53.71	312	53.20	53.70	-271	323	-83.71%	大賣/鉅額交易
2023/05/12	106	46.85	6	44.75	48.95	100	280	35.62%	大買/
2023/05/11	43	43.86	15	44.34	44.50	28	257	10.89%
2023/05/10	0	0.00	5	42.88	43.00	-5	240	-2.08%
2023/05/08	3	41.20	0	0.00	42.00	3	236	1.27%
2023/05/05	32	41.93	0	0.00	42.00	32	237	13.45%
2023/05/04	81	42.06	0	0.00	42.00	81	237	34.07%
2023/05/03	150	41.60	0	0.00	41.65	150	236	63.33%	大買/鉅額交易
2023/05/02	23	40.83	0	0.00	40.80	23	232	9.91%
2023/04/20	0	0.00	3	40.18	40.25	-3	229	-1.31%
2023/04/18	1	41.60	0	0.00	41.40	1	224	0.45%
2023/04/14	2	42.75	0	0.00	42.95	2	211	0.94%
2023/04/13	1	42.20	0	0.00	41.80	1	202	0.49%
2023/03/20	0	0.00	1	40.05	39.90	-1	222	-0.45%
2023/03/07	1	44.00	0	0.00	43.85	1	216	0.46%
2023/02/15	0	0.00	1	40.95	41.70	-1	137	-0.73%
2023/01/30	0	0.00	1	38.90	38.80	-1	110	-0.91%
2022/12/28	0	0.00	23	39.50	40.50	-23	136	-16.85%
2022/12/27	23	42.90	0	0.00	41.50	23	133	17.29%
2022/12/19	0	0.00	47	38.27	39.00	-47	154	-30.48%
2022/12/16	47	41.80	18	42.94	40.90	29	172	16.85%
2022/12/15	18	41.90	0	0.00	41.90	18	181	9.92%
2022/12/12	0	0.00	1	39.10	39.30	-1	190	-0.52%
2022/09/26	0	0.00	5	48.64	47.25	-5	347	-1.44%
2022/09/23	2	51.85	5	51.40	50.80	-3	345	-0.87%
2022/09/21	4	51.00	0	0.00	51.10	4	309	1.29%
2022/09/19	1	50.40	0	0.00	49.70	1	307	0.32%
2022/09/15	1	47.90	0	0.00	48.30	1	297	0.34%
2022/09/14	2	48.63	2.1	48.33	50.00	-0.1	296	-0.04%
2022/09/13	0	0.00	1	45.90	47.80	-1	292	-0.34%
2022/09/08	0	0.00	6	43.20	43.60	-6	290	-2.07%
2022/09/07	1	42.65	0	0.00	42.70	1	293	0.34%
2022/09/06	1	43.30	0	0.00	43.20	1	293	0.34%
2022/09/05	0	43.00	0	0.00	42.50	0	296	0.01%
2022/08/31	0	44.50	0	0.00	44.05	0	312	0.00%
2022/08/30	2	43.63	0	0.00	43.35	2	322	0.62%
2022/08/22	2	41.55	0	0.00	41.70	2	434	0.46%
2022/08/11	0	41.00	0	0.00	39.65	0	450	0.00%
2022/08/05	0	41.00	0	0.00	39.95	0	453	0.00%
2022/07/29	0	42.65	0	0.00	43.20	0	493	0.00%
2022/07/28	0	0.00	1	43.30	43.20	-1	493	-0.20%
2022/07/26	3	46.90	0	0.00	45.10	3	492	0.61%
2022/07/21	0	0.00	21	45.22	46.00	-21	474	-4.43%
2022/07/20	22	47.63	104	46.50	47.75	-82	461	-17.75%	大賣/
2022/07/19	69	43.43	13	43.45	43.45	56	444	12.60%
2022/07/18	48	39.50	0	0.00	39.50	48	431	11.14%
2022/07/13	0	0.00	1	36.85	37.00	-1	430	-0.23%
2022/07/12	1	36.15	0	0.00	36.20	1	436	0.23%
2022/07/08	0	38.05	0	0.00	38.05	0	483	0.00%
2022/06/14	0	0.00	1	51.60	51.30	-1	479	-0.21%
2022/06/13	0	0.00	2	53.45	52.90	-2	475	-0.42%
2022/06/09	0	0.00	3	53.90	53.90	-3	469	-0.64%
2022/06/08	1	54.60	1	52.50	56.10	0	466	0.00%
2022/06/07	1	57.00	115	55.46	56.00	-114	458	-24.84%	大賣/鉅額交易
2022/06/06	60	60.12	13	55.72	60.20	47	429	10.96%
2022/06/02	71	54.75	2	49.05	54.80	69	403	17.10%
2022/06/01	2	49.09	113	49.52	49.90	-111	391	-28.35%	大賣/鉅額交易
2022/05/31	75	47.89	25	43.85	47.95	50	378	13.20%
2022/05/30	65	43.60	25	43.60	43.60	40	363	11.02%
2022/05/24	0	0.00	53	38.44	38.10	-53	385	-13.75%
2022/05/23	53	39.78	0	0.00	39.70	53	391	13.53%
2022/05/13	0	0.00	2	35.00	36.20	-2	461	-0.43%
2022/05/12	2	40.35	0	0.00	36.95	2	459	0.44%
2022/05/10	0	0.00	1	41.50	40.75	-1	445	-0.22%
2022/05/09	1	39.85	3	39.30	41.65	-2	431	-0.46%
2022/05/03	1	36.40	0	0.00	36.80	1	405	0.25%
2022/04/29	1	37.15	0	0.00	37.00	1	399	0.25%
2022/04/15	1	38.60	62	38.36	37.15	-61	362	-16.83%
2022/04/14	62	40.30	47	39.76	40.30	15	341	4.40%
2022/04/13	47	36.65	0	0.00	36.65	47	311	15.07%
2022/03/25	0	0.00	1	37.35	36.65	-1	266	-0.38%
2022/03/24	0	0.00	1	34.60	34.80	-1	256	-0.39%
2022/03/23	2	36.30	2	36.30	35.30	0	253	0.00%
2022/03/22	0	0.00	1	35.25	35.25	-1	246	-0.40%
2022/03/18	2	34.60	0	0.00	34.45	2	239	0.84%
2022/03/10	0	0.00	49	34.39	34.50	-49	214	-22.89%
2022/03/09	8	31.59	13	32.08	31.40	-5	206	-2.42%
2022/03/08	54	31.40	52	33.45	32.50	2	201	0.99%
2022/03/07	33	33.85	0	0.00	34.40	33	194	16.96%
2022/03/04	0	0.00	62	37.19	37.05	-62	188	-32.97%
2022/03/03	41	39.25	6	38.73	39.30	35	182	19.20%
2022/03/02	4	36.54	0	0.00	36.50	4	172	2.31%
2022/03/01	39	35.40	3	35.65	36.55	36	168	21.35%
2022/02/25	1	36.95	1	38.00	37.55	0	162	0.00%
2022/02/24	2	41.10	9	41.14	40.00	-7	148	-4.71%
2022/02/23	7	35.10	0	0.00	37.80	7	126	5.55%
2022/02/22	0	0.00	1	34.55	34.50	-1	113	-0.88%
2022/02/21	0	0.00	1	32.65	35.90	-1	97	-1.02%
2022/02/18	3	31.00	0	0.00	32.85	3	70	4.26%
2022/02/17	0	0.00	2	28.70	29.90	-2	50	-3.96%
2022/02/16	0	0.00	7	27.20	27.20	-7	37	-18.53%
2022/02/15	7	28.15	0	0.00	26.80	7	35	19.73%
2022/02/11	0	0.00	5	24.35	25.15	-5	27	-18.13%
2021/09/02	1	21.35	0	0.00	21.30	1	77	1.29%
2021/08/16	2	21.60	0	0.00	21.70	2	109	1.83%
2021/08/12	0	0.00	1	22.35	22.75	-1	107	-0.93%
2021/07/23	1	25.45	0	0.00	25.85	1	127	0.78%
2021/07/08	1	27.25	0	0.00	26.20	1	138	0.72%
2021/07/07	1	26.80	0	0.00	27.25	1	134	0.74%
2021/06/21	1	25.90	0	0.00	26.40	1	140	0.71%
2021/06/18	0	0.00	1	25.30	25.50	-1	139	-0.72%
2021/06/04	1	26.00	0	0.00	25.50	1	203	0.49%
2021/05/03	0	0.00	3	21.95	21.95	-3	243	-1.23%
2021/04/01	1	26.95	0	0.00	26.10	1	204	0.49%
2021/03/31	0	0.00	1	27.40	27.00	-1	201	-0.50%
2021/03/30	2	28.20	0	0.00	28.05	2	198	1.01%
2021/03/25	1	29.00	0	0.00	28.60	1	193	0.52%
2021/03/24	1	30.00	0	0.00	29.45	1	190	0.53%
2021/03/22	1	29.55	0	0.00	29.70	1	180	0.55%
2021/03/15	0	0.00	5	27.82	27.70	-5	148	-3.38%
2021/03/10	2	27.50	41	28.40	27.15	-39	136	-28.55%
2021/03/09	41	26.05	3	24.15	26.05	38	116	32.71%
2021/02/26	3	24.23	0	0.00	23.80	3	88	3.38%
2021/02/25	3	23.95	2	23.80	23.90	1	81	1.23%
2021/02/24	2	24.05	0	0.00	24.05	2	65	3.07%
2020/07/16	0	0.00	1	17.30	17.30	-1	127	-0.78%
2020/06/29	0	0.00	1	19.65	19.65	-1	115	-0.86%
2020/06/12	0	0.00	1	20.15	20.15	-1	114	-0.87%
2020/06/04	0	0.00	17	23.31	22.60	-17	102	-16.63%
2020/06/03	17	22.30	0	0.00	22.30	17	93	18.13%
2020/06/01	0	0.00	1	21.80	21.75	-1	82	-1.21%
2020/05/29	3	21.95	0	0.00	21.95	3	78	3.84%
2020/04/14	1	12.80	0	0.00	13.05	1	38	2.58%
2020/03/26	0	0.00	1	13.30	13.30	-1	42	-2.33%
2020/03/23	1	12.05	0	0.00	12.05	1	43	2.28%
2020/01/13	0	0.00	9	21.87	22.30	-9	39	-22.51%
2020/01/10	9	23.83	20	23.72	24.00	-11	34	-31.84%
2020/01/09	20	23.15	0	0.00	23.40	20	31	62.99%
2020/01/02	0	0.00	10	23.07	22.75	-10	28	-34.88%
2019/12/31	10	23.18	0	0.00	23.05	10	27	35.82%
2019/10/09	0	0.00	1	20.65	20.65	-1	33	-3.02%
2019/09/05	1	20.50	0	0.00	20.50	1	31	3.19%
2019/08/15	1	20.60	0	0.00	20.60	1	28	3.48%
2019/08/02	0	0.00	2	19.85	20.25	-2	27	-7.19%
2019/07/22	2	22.35	3	23.63	22.10	-1	24	-4.02%
2019/07/19	3	21.50	0	0.00	21.70	3	18	16.32%
2018/12/24	0	0.00	2	21.95	21.95	-2	28	-7.14%
2018/12/11	2	21.25	0	0.00	21.25	2	29	6.79%
2018/12/06	0	0.00	1	22.10	22.10	-1	29	-3.36%
2018/12/03	1	24.00	0	0.00	23.45	1	28	3.48%
2018/11/27	0	0.00	4	22.75	24.20	-4	18	-21.84%
2018/11/26	4	22.00	0	0.00	22.00	4	14	28.27%
2018/06/05	0	0.00	2	29.25	29.40	-2	69	-2.90%
2018/05/21	2	28.40	0	0.00	28.40	2	64	3.10%
2018/04/17	1	31.10	0	0.00	31.40	1	43	2.28%
2018/04/16	30	32.80	1	33.40	32.80	29	38	76.26%