• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    1,776張
  • 產業
    上市 金融類股▲0.48%

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221126.2000.0026.15112,6040.42%
2025/01/21526.1200.0026.1052,5830.19%
2025/01/20426.0900.0026.0542,6090.15%
2025/01/17426.201026.2826.20-62,623-0.23%
2025/01/161226.3000.0026.15122,6710.45%
2025/01/158.226.26126.5526.207.22,6790.27%
2025/01/141026.58226.7526.3582,7030.30%
2025/01/135726.47326.5026.35542,6992.00%
2025/01/103727.04427.1427.05332,6691.24%
2025/01/0971.127.632027.7127.05512,6581.92%
2025/01/0857.527.84743.627.8327.75-686.12,557-26.83% 大賣/鉅額交易
2025/01/0734.226.492.326.5826.6031.92,3601.35%
2025/01/0615426.34826.3526.301462,3336.26% 大買/鉅額交易
2025/01/033626.04326.2825.95332,3001.43%
2025/01/024325.8200.0025.80432,2711.89%
2024/12/31225.833.126.1525.75-1.12,255-0.05%
2024/12/30126.35326.4026.30-22,226-0.09%
2024/12/27426.060.426.1526.153.62,2260.16%
2024/12/26025.90326.0326.00-32,217-0.13%
2024/12/259.425.782426.0025.80-14.62,209-0.66%
2024/12/243825.91226.2825.80362,1721.66%
2024/12/231426.0500.0026.15142,1250.66%
2024/12/20125.7600.0026.1512,0620.05%
2024/12/192025.81125.8026.15192,0120.95%
2024/12/18226.101.426.1226.300.61,9640.03%
2024/12/171826.02326.0826.05151,9400.78%
2024/12/162626.42526.6526.15211,8971.11%
2024/12/13626.4938326.4526.45-3771,888-19.96% 大賣/鉅額交易
2024/12/123326.852526.7926.6581,8710.43%
2024/12/114426.912.327.0026.6541.71,8842.21%
2024/12/103027.311.227.3127.2028.81,8591.55%
2024/12/093127.431727.4527.45141,8590.75%
2024/12/063127.294.227.3427.4026.81,8661.44%
2024/12/05126.8500.0027.0011,8420.05%
2024/12/04126.85226.9827.00-11,870-0.05%
2024/12/0300.00727.2027.00-71,885-0.37%
2024/12/0200.004.726.8626.80-4.71,829-0.26%
2024/11/27426.4400.0026.3041,8000.22%
2024/11/2600.00327.0027.00-31,780-0.17%
2024/11/25426.9300.0026.9041,7980.22%
2024/11/22126.80926.8726.80-81,787-0.45%
2024/11/21326.7500.0026.9031,7870.17%
2024/11/2000.0015.126.9826.95-15.11,772-0.85%
2024/11/1800.00226.7026.80-21,763-0.11%
2024/11/1500.00826.7626.90-81,751-0.46%
2024/11/1400.00226.5326.55-21,755-0.11%
2024/11/132.126.5000.0026.552.11,7580.12%
2024/11/1242.227.102727.1527.0015.21,7530.86%
2024/11/113726.902627.0027.15111,7310.64%
2024/11/0819926.56726.5526.601921,67911.43% 大買/鉅額交易
2024/11/074026.27626.2526.30341,7141.98%
2024/11/063826.121.526.1326.1036.51,7372.10%
2024/11/05126.1037525.9226.10-3741,761-21.24% 大賣/鉅額交易
2024/11/04126.051826.1726.15-171,833-0.93%
2024/10/30325.73225.7525.7511,9510.05%
2024/10/294.225.8300.0025.804.21,9950.21%
2024/10/25325.9000.0026.2032,0560.15%
2024/10/24725.89426.0626.0532,1040.14%
2024/10/2312.426.02525.9526.057.42,1130.35%
2024/10/22326.752426.6626.65-212,135-0.98%
2024/10/21626.43526.7526.5512,2280.04%
2024/10/18126.651026.5826.65-92,317-0.39%
2024/10/1700.0024926.1826.35-2492,406-10.35% 大賣/鉅額交易
2024/10/16626.09126.2026.0052,4210.21%
2024/10/1500.006026.1226.50-602,433-2.47%
2024/10/1400.00625.9526.00-62,469-0.24%
2024/10/115025.79426.0025.90462,5341.82%
2024/10/0916.426.03126.0526.0015.42,6390.58%
2024/10/08626.191.126.2126.354.92,6750.18%
2024/10/073.226.40226.5326.551.22,7250.05%
2024/10/0412026.70426.7926.751162,8134.12% 大買/鉅額交易
2024/10/01626.5000.0026.7062,8080.21%
2024/09/3000.0024026.7827.00-2402,831-8.48% 大賣/鉅額交易
2024/09/2700.003726.9226.85-372,927-1.26%
2024/09/26526.853526.7626.75-302,944-1.02%
2024/09/251526.987.527.0426.957.52,9790.25%
2024/09/2400.00826.8226.95-83,023-0.26%
2024/09/2300.003526.8026.90-353,062-1.14%
2024/09/2023526.531526.4826.702203,1147.06% 大買/鉅額交易
2024/09/1923525.99725.9126.252283,2477.02% 大買/鉅額交易
2024/09/1824125.632.425.7025.60238.63,4366.94% 大買/鉅額交易
2024/09/1623825.65248.225.5025.55-10.23,649-0.28% 大買/大賣/
2024/09/1324225.4215.225.5025.50226.93,8085.96% 大買/鉅額交易
2024/09/1224325.13625.3025.352374,0895.80% 大買/鉅額交易
2024/09/1124324.92424.9024.852394,2295.65% 大買/鉅額交易
2024/09/1024125.0100.0024.902414,2465.67% 大買/鉅額交易
2024/09/09249.224.82124.9025.05248.24,2775.80% 大買/鉅額交易
2024/09/06241.425.065025.0025.30191.44,3034.45% 大買/鉅額交易
2024/09/0518.425.09325.1025.1015.44,3130.36%
2024/09/041625.3320.125.1525.20-4.14,341-0.10%
2024/09/03226.05126.1026.1514,4050.02%
2024/09/024126.24126.2026.30404,5320.88%
2024/08/30226.2500.0026.4524,6310.04%
2024/08/292426.0800.0026.10244,6830.51%
2024/08/281226.402.626.3926.409.44,6860.20%
2024/08/27526.7500.0026.5554,7430.11%
2024/08/263027.0811.127.0526.8518.94,7430.40%
2024/08/2300.001526.7627.00-154,769-0.31%
2024/08/22026.8010.226.8026.75-10.24,794-0.21%
2024/08/21027.003.126.9026.85-3.14,819-0.06%
2024/08/2014727.04327.0527.051444,8342.98% 大買/鉅額交易
2024/08/199527.091227.0927.10834,8521.71%
2024/08/161027.172427.1127.15-144,887-0.29%
2024/08/159226.8728.726.7726.7563.34,9341.28%
2024/08/1400.00527.2027.00-54,963-0.10%
2024/08/13126.8000.0026.8514,9730.02%
2024/08/1219926.93426.9526.901955,0473.86% 大買/鉅額交易
2024/08/092926.8717.526.9226.7511.55,0880.23%
2024/08/083125.8111.325.8625.8519.75,0690.39%
2024/08/07175.525.69625.4325.70169.55,0793.34% 大買/鉅額交易
2024/08/063924.412024.2024.60195,1310.37%
2024/08/0557.224.6120.124.9824.5537.15,1240.72%
2024/08/02227.152027.1527.15-185,248-0.34%
2024/08/01127.50327.9828.05-25,291-0.04%
2024/07/3100.005327.4927.40-535,343-0.99%
2024/07/3015127.368.227.0627.60142.85,3672.66% 大買/鉅額交易
2024/07/29328.001127.9727.60-85,357-0.15%
2024/07/26227.031127.1027.20-95,314-0.17%
2024/07/2370.827.37227.2827.3568.85,3471.29%
2024/07/227928.314328.5928.65365,3620.67%
2024/07/1925.128.813428.9629.00-8.95,298-0.17%
2024/07/181629.13129.4029.45155,2120.29%
2024/07/178.229.313429.5729.40-25.85,144-0.50%
2024/07/16429.0520729.4629.60-2035,209-3.90% 大賣/鉅額交易
2024/07/1532.329.214729.2129.15-14.75,302-0.28%
2024/07/1273.529.7062.329.8229.5511.25,3210.21%
2024/07/111130.2920230.4930.20-1915,306-3.60% 大賣/鉅額交易
2024/07/10030.059230.2630.05-925,330-1.73%
2024/07/091229.928230.1229.95-705,360-1.31%
2024/07/082530.4013430.3230.20-1095,361-2.03% 大賣/鉅額交易
2024/07/0559.229.923729.9029.7022.25,3010.42%
2024/07/04529.8510030.2630.05-955,358-1.77%
2024/07/03329.60592.530.1930.20-589.55,510-10.70% 大賣/鉅額交易
2024/07/021129.259029.6129.50-795,514-1.43%
2024/07/011029.6318829.7629.60-1785,530-3.22% 大賣/鉅額交易
2024/06/2836.929.21209.129.2529.45-172.25,568-3.09% 大賣/鉅額交易
2024/06/272729.166329.2929.15-365,636-0.64%
2024/06/26429.507029.5829.65-665,700-1.16%
2024/06/252629.78139.829.9529.55-113.85,726-1.99% 大賣/鉅額交易
2024/06/247429.99165.330.2030.40-91.35,662-1.61% 大賣/
2024/06/214329.448429.7929.95-415,491-0.75%
2024/06/2016829.34162.129.5829.405.95,3090.11% 大買/大賣/
2024/06/1915428.85233.629.2329.60-79.65,204-1.53% 大買/大賣/
2024/06/185727.79114.128.2028.50-57.14,981-1.15% 大賣/
2024/06/17127.3012.827.4527.60-11.84,867-0.24%
2024/06/1412.327.32227.6527.3010.34,8790.21%
2024/06/13427.541127.7327.65-74,906-0.14%
2024/06/121627.46827.5427.6584,9140.16%
2024/06/11427.581227.7627.90-84,962-0.16%
2024/06/072127.768427.7927.80-635,018-1.26%
2024/06/06028.19121.128.3528.45-1215,007-2.42% 大賣/鉅額交易
2024/06/053.227.6342.927.8327.95-39.75,039-0.79%
2024/06/04426.842.326.9027.101.85,1660.03%
2024/06/031126.672.126.8026.808.95,3960.17%
2024/05/311126.655926.7026.80-485,424-0.88%
2024/05/301026.2000.0026.20105,4170.18%
2024/05/2900.00426.6526.45-45,426-0.07%
2024/05/28126.501026.6326.60-95,450-0.17%
2024/05/2700.00273.826.5426.55-273.85,464-5.01% 大賣/鉅額交易
2024/05/2400.002026.2526.35-205,462-0.37%
2024/05/2300.00226.1526.15-25,443-0.04%
2024/05/224126.4800.0026.55415,4440.75%
2024/05/2138.326.04126.0526.2037.35,4630.68%
2024/05/202426.65126.7026.70235,4050.43%
2024/05/171226.70226.7826.80105,3710.19%
2024/05/165.426.946626.7626.75-60.65,369-1.13%
2024/05/15626.55104.626.2326.20-98.55,336-1.85% 大賣/
2024/05/14525.9000.0026.0055,2870.09%
2024/05/134.526.42326.2026.201.55,2470.03%
2024/05/102326.453826.2826.55-155,197-0.29%
2024/05/094425.972926.0925.75155,1150.29%
2024/05/08148.326.129026.0826.1058.35,0341.16% 大買/
2024/05/073028.1941.127.9228.10-11.14,823-0.23%
2024/05/064828.5560.728.6828.65-12.74,726-0.27%
2024/05/031028.1533.428.0728.05-23.44,629-0.50%
2024/05/02227.7513.527.7727.90-11.54,573-0.25%
2024/04/30227.7816.127.8127.65-14.14,534-0.31%
2024/04/29127.806427.7327.75-634,488-1.40%
2024/04/26427.1429.727.4827.05-25.74,409-0.58%
2024/04/2557.327.2112627.2927.15-68.74,311-1.59% 大賣/
2024/04/2400.0027.127.1327.20-27.14,241-0.64%
2024/04/23127.054926.8027.25-484,193-1.14%
2024/04/224026.8794.726.9627.15-54.74,138-1.32%
2024/04/196.125.88149.725.7226.65-143.64,021-3.57% 大賣/鉅額交易
2024/04/181725.5722.526.2026.55-5.53,882-0.14%
2024/04/1710625.5100.0025.451063,8042.79% 大買/鉅額交易
2024/04/16122.625.4452.325.6125.2570.23,7431.88% 大買/
2024/04/156.126.3483.226.3726.60-77.13,607-2.14%
2024/04/121027.000.326.9026.859.73,5360.28%
2024/04/1113.126.906826.9527.00-54.93,472-1.58%
2024/04/1015.426.8918.726.9126.95-3.33,429-0.10%
2024/04/09124.226.797927.0127.0545.23,3611.34% 大買/
2024/04/0812.625.982526.0326.05-12.53,169-0.39%
2024/04/0300.0014425.3125.50-1443,073-4.69% 大賣/鉅額交易
2024/04/02225.754125.6325.40-393,030-1.29%
2024/04/01424.954825.0725.30-442,949-1.49%
2024/03/29524.602324.5324.60-182,821-0.64%
2024/03/2852.523.966024.2524.20-7.52,707-0.28%
2024/03/277723.3192.623.9023.90-15.62,610-0.60%
2024/03/26423.0911.523.0323.15-7.52,523-0.30%
2024/03/2530.423.4410323.5423.35-72.62,490-2.92% 大賣/
2024/03/221923.5944.123.6023.55-25.12,459-1.02%
2024/03/21723.282823.2823.40-212,394-0.88%
2024/03/202522.942023.2222.8552,3480.21%
2024/03/191123.3052.123.2123.20-41.12,332-1.76%
2024/03/1812322.98124.922.8423.10-1.92,296-0.08% 大買/大賣/
2024/03/152023.219023.2123.10-702,227-3.14%
2024/03/141123.79199.223.8623.60-188.22,165-8.69% 大賣/鉅額交易
2024/03/1384.324.0220124.0324.00-116.72,079-5.61% 大賣/鉅額交易
2024/03/12424.0849.424.1024.20-45.41,970-2.30%
2024/03/1123823.984323.9123.751951,88010.37% 大買/鉅額交易
2024/03/0812.323.1230.923.1023.05-18.61,713-1.09%
2024/03/0799.122.22178.322.6022.95-79.21,477-5.36% 大賣/
2024/03/063721.282921.3021.3081,1920.67%
2024/03/05201.221.024521.0821.20156.21,15713.50% 大買/鉅額交易
2024/03/04720.882720.9320.95-201,102-1.81%
2024/03/0123020.79236.420.7320.65-6.41,068-0.60% 大買/大賣/
2024/02/29420.396720.3920.50-631,009-6.24%
2024/02/27520.00720.0019.95-2959-0.21%
2024/02/26220.1500.0020.1529290.22%
2024/02/230.420.202320.2520.20-22.6919-2.46%
2024/02/2260.719.9068.120.1120.30-7.4902-0.82%
2024/02/214219.8000.0019.75428454.97%
2024/02/206219.9118.420.0019.8543.78445.17%
2024/02/195219.9313419.9219.95-82831-9.86% 大賣/
2024/02/164619.63113.319.6319.75-67.3813-8.27% 大賣/
2024/02/1564.119.0293.319.0419.00-29.2752-3.88%
2024/02/0512.118.8400.0018.8512.17401.63%
〈統一證投資展望〉料明年聯準會續降息3-4碼 台股選股密碼「A.P.T」Anue鉅亨－2024/12/17
...詳全文
〈統一證投資展望〉「金蛇狂舞」喊出最高台股目標指數 明年上看28000點Anue鉅亨－2024/12/17
...詳全文
統一證券獲「TCSA台灣企業永續獎」雙項大獎UDN聯合新聞網－2024/12/11
統一證券（2855）獲頒「TCSA台灣企業永續獎」雙項大獎。今年度永續綜合績效與永續報告書表現皆更上一層樓，分別獲「台灣......詳全文
統一證 相關文章