國泰金 (2882)-統一券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
47.45
漲跌
▼1.00
漲幅
-2.06%
成交量
30,936張
產業
上市金融類股
2542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	59.5	47.60	522.8	47.49	47.45	-463.3	22,753	-2.04%	大賣/鉅額交易
2024/04/18	11.9	47.75	14.7	47.91	48.45	-2.8	22,431	-0.01%
2024/04/17	64.1	47.78	200.8	47.99	47.90	-136.7	22,340	-0.61%	大賣/鉅額交易
2024/04/16	68.1	47.84	413.5	47.96	47.85	-345.5	22,176	-1.56%	大賣/鉅額交易
2024/04/15	144.6	48.74	40	48.94	48.95	104.6	21,808	0.48%	大買/鉅額交易
2024/04/12	27.3	49.19	27.4	49.17	49.05	-0.2	21,657	0.00%
2024/04/11	204	49.68	45.1	49.97	49.70	159	21,353	0.74%	大買/鉅額交易
2024/04/10	1,234.2	48.99	68.1	49.03	48.75	1,166.1	20,845	5.59%	大買/鉅額交易
2024/04/09	388.6	49.15	73	49.06	49.45	315.6	20,642	1.53%	大買/鉅額交易
2024/04/08	75.2	48.21	27.5	48.36	48.35	47.8	20,144	0.24%
2024/04/03	11.4	48.28	30.6	48.15	48.05	-19.2	20,142	-0.10%
2024/04/02	17.9	48.76	17.2	48.93	48.95	0.7	20,059	0.00%
2024/04/01	9.2	48.95	45	48.93	48.95	-35.8	20,092	-0.18%
2024/03/29	23	48.46	319.4	48.24	48.65	-296.4	19,929	-1.49%	大賣/鉅額交易
2024/03/28	17	48.18	68.6	48.07	48.25	-51.6	19,806	-0.26%
2024/03/27	2.3	48.11	517.6	48.10	48.20	-515.3	19,792	-2.60%	大賣/鉅額交易
2024/03/26	22.4	48.18	65	48.09	48.35	-42.6	19,800	-0.22%
2024/03/25	75.3	47.97	52.4	48.11	48.10	22.8	19,822	0.12%
2024/03/22	1,319.8	48.96	91	48.75	48.55	1,228.7	19,755	6.22%	大買/鉅額交易
2024/03/21	206	48.37	95	48.27	48.55	111	19,329	0.57%	大買/鉅額交易
2024/03/20	26.6	47.75	55.2	47.62	47.50	-28.6	19,083	-0.15%
2024/03/19	35.9	47.70	11.2	47.66	47.75	24.8	19,384	0.13%
2024/03/18	167.1	47.62	43.4	47.71	47.55	123.7	19,301	0.64%	大買/鉅額交易
2024/03/15	165.3	47.69	18	47.82	47.65	147.3	19,158	0.77%	大買/鉅額交易
2024/03/14	222.9	48.00	243.2	47.96	48.30	-20.3	18,269	-0.11%	大買/大賣/
2024/03/13	4	46.58	13	46.56	46.80	-9	17,370	-0.05%
2024/03/12	23	46.14	3,045.9	46.33	46.50	-3,022.9	17,141	-17.63%	大賣/鉅額交易
2024/03/11	234.9	46.01	836	45.96	46.05	-601.1	16,726	-3.59%	大買/大賣/鉅額交易
2024/03/08	28.8	45.05	56.6	45.13	45.30	-27.8	16,215	-0.17%
2024/03/07	6	44.76	14	44.85	44.85	-8	15,741	-0.05%
2024/03/06	17	44.62	1.1	44.65	44.55	15.9	15,652	0.10%
2024/03/05	3.3	44.75	709	44.77	44.65	-705.7	15,917	-4.43%	大賣/鉅額交易
2024/03/04	207	44.72	412	44.70	44.65	-205	15,905	-1.29%	大買/大賣/鉅額交易
2024/03/01	36.7	44.75	10.8	44.78	44.65	25.9	15,930	0.16%
2024/02/29	5.9	44.62	26	45.03	45.05	-20.1	15,994	-0.13%
2024/02/27	22.5	44.44	1,043.2	44.34	44.30	-1,020.7	15,657	-6.52%	大賣/鉅額交易
2024/02/26	421.1	44.37	98.1	44.40	44.30	323	15,576	2.07%	大買/鉅額交易
2024/02/23	8	44.59	6.5	44.76	44.45	1.5	15,466	0.01%
2024/02/22	301.1	44.90	300	44.90	44.90	1.1	15,679	0.01%	大買/大賣/
2024/02/21	27	44.84	21.5	44.89	44.75	5.5	15,691	0.04%
2024/02/20	5.3	44.85	65.9	45.00	45.10	-60.6	15,713	-0.39%
2024/02/19	18	44.85	12	44.93	45.00	6	15,792	0.04%
2024/02/16	7	44.38	0	0.00	44.55	7	15,816	0.04%
2024/02/15	28.5	44.04	32	44.07	44.05	-3.5	15,933	-0.02%
2024/02/05	6.5	43.81	7.9	44.00	43.90	-1.3	15,847	-0.01%
2024/02/02	12.3	44.12	2,004	44.14	44.10	-1,991.7	15,646	-12.73%	大賣/鉅額交易
2024/02/01	0	44.15	7	44.37	44.45	-7	15,568	-0.04%
2024/01/31	6.8	44.11	0	0.00	44.15	6.8	15,471	0.04%
2024/01/30	20.2	44.10	31.4	44.12	43.90	-11.2	15,388	-0.07%
2024/01/29	1	44.30	0	0.00	44.40	1	15,324	0.01%
2024/01/26	1	44.50	2	44.48	44.50	-1	15,340	-0.01%
2024/01/25	4	44.23	6	44.31	44.35	-2	15,366	-0.01%
2024/01/24	15.5	44.18	22	44.20	44.20	-6.5	15,325	-0.04%
2024/01/23	2	44.10	14	44.00	44.20	-12	15,272	-0.08%
2024/01/22	16.3	43.90	45.9	43.90	43.85	-29.6	15,315	-0.19%
2024/01/19	46.1	43.39	31.8	43.55	43.80	14.3	15,261	0.09%
2024/01/18	60.2	43.29	39	43.44	43.30	21.2	15,132	0.14%
2024/01/17	115.7	43.64	51.1	43.79	43.30	64.7	14,958	0.43%	大買/
2024/01/16	194.1	44.01	376.2	43.94	44.00	-182	14,499	-1.26%	大買/大賣/鉅額交易
2024/01/15	25	44.59	24.3	44.73	44.45	0.7	14,262	0.00%
2024/01/12	15.1	44.58	262.1	44.51	44.50	-247	14,417	-1.71%	大賣/鉅額交易
2024/01/11	30.1	44.58	17.5	44.73	44.60	12.6	14,442	0.09%
2024/01/10	8	44.76	8.4	44.98	44.70	-0.4	14,537	0.00%
2024/01/09	4.1	44.89	4.1	44.97	44.75	0	14,551	0.00%
2024/01/08	3.1	45.44	57	45.27	45.10	-53.9	14,471	-0.37%
2024/01/05	47.1	44.89	3.8	44.92	44.85	43.2	14,492	0.30%
2024/01/04	9.1	44.79	3	44.82	44.70	6.1	14,633	0.04%
2024/01/03	23	44.96	213.6	44.86	44.95	-190.5	14,958	-1.27%	大賣/鉅額交易
2024/01/02	10	45.31	12.8	45.46	45.50	-2.8	14,818	-0.02%
2023/12/29	0	0.00	2.1	45.55	45.75	-2.1	14,897	-0.01%
2023/12/28	0	0.00	2	45.55	45.80	-2	15,058	-0.01%
2023/12/27	20	45.25	1,515.2	45.40	45.45	-1,495.2	15,076	-9.92%	大賣/鉅額交易
2023/12/26	0	0.00	8	45.20	45.20	-8	15,031	-0.05%
2023/12/25	33.1	44.76	0	0.00	44.85	33.1	15,071	0.22%
2023/12/22	42	44.66	32.1	44.81	44.65	9.9	15,129	0.07%
2023/12/21	44.9	44.72	44.2	44.85	44.70	0.7	15,143	0.00%
2023/12/20	16.2	44.90	96.1	44.93	44.85	-79.9	15,167	-0.53%
2023/12/19	45.4	45.03	51.7	45.09	44.90	-6.3	15,132	-0.04%
2023/12/18	45.1	45.51	8	45.64	45.50	37.2	15,242	0.24%
2023/12/15	52	45.80	238.4	45.81	45.85	-186.4	15,385	-1.21%	大賣/鉅額交易
2023/12/14	106.4	45.83	20	45.56	45.90	86.3	15,090	0.57%	大買/
2023/12/13	10.2	44.71	3.1	44.93	44.70	7	14,626	0.05%
2023/12/12	30.1	44.68	5.6	44.85	44.75	24.5	14,668	0.17%
2023/12/11	7.4	44.84	0	0.00	44.85	7.4	14,610	0.05%
2023/12/08	240.9	45.02	10.6	44.95	44.85	230.2	14,513	1.59%	大買/鉅額交易
2023/12/07	62.5	44.99	68.1	45.15	45.00	-5.6	14,380	-0.04%
2023/12/06	13	45.56	5.2	45.60	45.45	7.9	14,160	0.06%
2023/12/05	37.1	45.61	28.2	45.71	45.55	8.9	14,051	0.06%
2023/12/04	20	46.33	3	46.18	46.25	17	13,799	0.12%
2023/12/01	6	46.00	12	46.08	46.05	-6	13,838	-0.04%
2023/11/30	11	45.83	62	46.35	46.50	-51	13,738	-0.37%
2023/11/29	10	46.05	11	46.01	45.75	-1	13,300	-0.01%
2023/11/28	8.1	45.95	2	45.90	46.00	6.1	13,420	0.05%
2023/11/27	9	45.80	2	45.93	45.75	7	13,497	0.05%
2023/11/24	21	46.30	70.9	46.32	46.30	-49.9	13,412	-0.37%
2023/11/22	10.6	46.18	15.2	46.14	46.30	-4.6	13,527	-0.03%
2023/11/21	522.9	46.27	28	46.14	46.15	494.9	13,506	3.66%	大買/鉅額交易
2023/11/20	41.1	45.59	3	45.87	45.70	38.1	13,372	0.29%
2023/11/17	1	45.55	64	45.87	45.80	-63	13,436	-0.47%
2023/11/16	122	45.63	143	45.64	45.65	-21	13,339	-0.16%	大買/大賣/
2023/11/15	36.3	45.57	84	45.56	45.75	-47.7	13,178	-0.36%
2023/11/14	54.9	45.45	2	45.70	45.45	52.9	12,979	0.41%
2023/11/13	37	45.34	78	45.33	45.25	-41	12,936	-0.32%
2023/11/10	1	44.95	6.3	44.96	44.95	-5.3	12,999	-0.04%
2023/11/09	37	44.99	0	0.00	45.15	37	13,107	0.28%
2023/11/08	1	45.20	13.1	45.15	45.05	-12.1	13,393	-0.09%
2023/11/07	0.6	45.15	14	45.04	45.20	-13.4	13,574	-0.10%
2023/11/06	15	45.45	8.1	45.43	45.35	6.9	13,650	0.05%
2023/11/03	33.5	45.12	41	45.23	45.35	-7.5	13,730	-0.05%
2023/11/02	13	44.90	9.1	44.69	44.85	3.9	13,962	0.03%
2023/11/01	92.5	44.15	101	44.30	44.30	-8.5	13,947	-0.06%	大賣/
2023/10/31	0.3	44.00	2.2	44.16	43.90	-2	14,171	-0.01%
2023/10/30	57.7	43.84	52.7	43.98	43.95	5	14,634	0.03%
2023/10/27	21.4	44.19	1.1	44.11	44.20	20.3	15,080	0.13%
2023/10/26	57.3	43.84	60.6	43.96	43.85	-3.3	15,462	-0.02%
2023/10/25	10	44.20	10.6	44.34	44.15	-0.6	15,491	0.00%
2023/10/24	7.1	44.00	5.4	44.15	44.15	1.7	15,975	0.01%
2023/10/23	78.1	44.18	46.2	44.41	44.10	31.9	16,353	0.20%
2023/10/20	66.3	44.12	63.7	44.28	44.70	2.6	16,283	0.02%
2023/10/19	41	45.10	3	44.94	45.10	38	16,017	0.24%
2023/10/18	109.8	45.26	204.6	45.57	45.60	-94.8	15,992	-0.59%	大買/大賣/
2023/10/17	4	45.25	1	45.55	45.25	3	15,862	0.02%
2023/10/16	1.1	45.26	4	45.41	45.50	-2.9	16,036	-0.02%
2023/10/13	4.4	45.40	7	45.62	45.30	-2.6	16,348	-0.02%
2023/10/12	22.6	45.86	50.2	45.82	46.15	-27.5	16,565	-0.17%
2023/10/11	70.7	45.69	42.6	45.37	45.95	28.1	16,466	0.17%
2023/10/06	61	44.48	5	44.40	44.55	56	16,194	0.35%
2023/10/05	35	43.93	33.2	43.91	44.05	1.9	16,381	0.01%
2023/10/04	52.9	43.62	17.2	43.75	43.55	35.7	16,486	0.22%
2023/10/03	97.3	44.10	264.1	44.07	44.00	-166.8	16,314	-1.02%	大賣/鉅額交易
2023/10/02	66	44.52	11	44.69	44.50	55	16,316	0.34%
2023/09/28	21	44.74	12	44.75	44.55	9	16,601	0.05%
2023/09/27	8.6	44.41	5.1	44.50	44.60	3.5	16,568	0.02%
2023/09/26	27.1	44.56	31.9	44.75	44.45	-4.8	16,547	-0.03%
2023/09/25	36.8	44.75	2	44.80	44.85	34.8	16,456	0.21%
2023/09/22	31.2	44.75	23	44.90	44.70	8.2	16,512	0.05%
2023/09/21	85.3	44.84	34.3	45.18	44.90	51	16,526	0.31%
2023/09/20	297.1	45.83	30.7	45.95	45.70	266.4	16,348	1.63%	大買/鉅額交易
2023/09/19	10	46.47	0	0.00	46.35	10	16,310	0.06%
2023/09/18	9.2	46.41	87.2	46.50	46.40	-78	16,393	-0.48%
2023/09/15	1.7	46.73	2,007.6	46.65	46.65	-2,005.9	16,421	-12.21%	大賣/鉅額交易
2023/09/14	59.1	46.77	22.6	46.80	46.90	36.4	16,289	0.22%
2023/09/13	0	46.50	8	46.59	46.75	-8	16,345	-0.05%
2023/09/12	35.1	46.50	11	46.65	46.65	24.1	16,622	0.14%
2023/09/11	39.7	46.25	48	46.51	46.55	-8.3	16,620	-0.05%
2023/09/08	50	46.24	17	46.06	46.30	33	16,744	0.20%
2023/09/07	14	45.59	12.1	45.75	45.70	1.9	17,001	0.01%
2023/09/06	1.2	45.78	0	0.00	45.80	1.2	17,246	0.01%
2023/09/05	10.3	46.45	10.5	46.44	46.45	-0.2	17,354	0.00%
2023/09/04	31.6	46.65	8	46.54	46.65	23.6	17,791	0.13%
2023/09/01	7.8	46.41	18.9	46.36	46.60	-11.2	18,058	-0.06%
2023/08/31	75.1	45.61	2.8	45.78	45.60	72.3	17,967	0.40%
2023/08/30	8	45.86	7	46.01	46.10	1	18,138	0.01%
2023/08/29	13.4	45.85	33	45.74	46.05	-19.7	18,240	-0.11%
2023/08/28	76	45.19	79	45.34	45.40	-3	18,361	-0.02%
2023/08/25	108	44.40	110	44.41	44.50	-2	19,481	-0.01%	大買/大賣/
2023/08/24	25	44.45	12.8	44.64	44.65	12.3	19,716	0.06%
2023/08/23	53.4	44.76	37.3	44.89	44.70	16.1	20,015	0.08%
2023/08/22	19.2	44.94	29.2	45.00	45.00	-10	20,119	-0.05%
2023/08/21	0.1	45.35	34.3	45.29	45.40	-34.1	20,286	-0.17%
2023/08/18	44.7	45.21	24.7	45.08	45.20	20	20,446	0.10%
2023/08/17	1.2	44.81	1.9	45.40	45.30	-0.8	20,594	0.00%
2023/08/16	277.5	45.05	95	45.03	45.10	182.5	20,645	0.88%	大買/鉅額交易
2023/08/15	5.1	45.37	132	45.43	45.40	-126.9	21,046	-0.60%	大賣/鉅額交易
2023/08/14	111.6	45.29	33.5	45.75	45.40	78.1	21,344	0.37%	大買/
2023/08/11	3	46.42	39	46.89	46.45	-36	21,395	-0.17%
2023/08/10	174.4	46.57	12	46.58	46.60	162.4	21,437	0.76%	大買/鉅額交易
2023/08/09	219.1	46.51	54.4	46.82	46.45	164.8	21,514	0.77%	大買/鉅額交易
2023/08/08	170.8	47.12	47.4	46.87	47.05	123.4	21,727	0.57%	大買/鉅額交易
2023/08/07	23	46.58	16.5	46.61	46.45	6.5	21,777	0.03%
2023/08/04	23	46.48	1,010	46.34	46.30	-987	21,795	-4.53%	大賣/鉅額交易
2023/08/02	49	46.20	49.2	46.23	46.20	-0.2	21,721	0.00%
2023/08/01	1,130.8	46.83	505.1	46.62	47.25	625.7	21,359	2.93%	大買/大賣/鉅額交易
2023/07/31	40	46.20	59.3	46.02	45.75	-19.3	20,808	-0.09%
2023/07/28	24.5	45.66	622.1	45.66	45.75	-597.6	20,486	-2.92%	大賣/鉅額交易
2023/07/27	137.7	45.95	107.4	45.86	46.00	30.3	20,452	0.15%	大買/大賣/
2023/07/26	626.1	45.37	30	45.31	45.35	596.1	20,136	2.96%	大買/鉅額交易
2023/07/25	5	44.45	4	44.25	44.55	1	19,903	0.01%
2023/07/24	11.1	44.17	8.5	44.35	44.20	2.6	19,925	0.01%
2023/07/21	1.2	44.44	6.3	44.52	44.40	-5.1	20,007	-0.03%
2023/07/20	0	0.00	8	44.82	44.75	-8	20,025	-0.04%
2023/07/19	47.2	44.60	34.5	44.70	44.50	12.7	19,914	0.06%
2023/07/18	1.1	45.11	131	45.04	45.05	-129.9	19,807	-0.66%	大賣/鉅額交易
2023/07/17	36.9	44.75	147.3	44.33	45.00	-110.4	19,538	-0.57%	大賣/鉅額交易
2023/07/14	3	44.10	12	43.99	44.10	-9	19,244	-0.05%
2023/07/13	32	43.68	78.5	43.81	43.60	-46.5	19,219	-0.24%
2023/07/12	11.3	43.88	19	43.66	44.00	-7.7	19,104	-0.04%
2023/07/11	14.2	43.68	17	43.40	43.60	-2.8	19,068	-0.01%
2023/07/10	18.2	42.62	26.6	42.70	42.65	-8.4	19,014	-0.04%
2023/07/07	156	42.14	75	42.25	42.25	81	18,995	0.43%	大買/
2023/07/06	100.9	42.69	57.7	42.85	42.50	43.2	18,948	0.23%
2023/07/05	13	43.33	9.7	43.31	43.20	3.3	18,679	0.02%
2023/07/04	42.3	43.13	57.6	43.17	43.05	-15.3	18,804	-0.08%
2023/07/03	58.1	43.25	29.4	43.29	43.30	28.7	18,884	0.15%
2023/06/30	42.1	43.26	24.4	43.47	43.15	17.7	19,065	0.09%
2023/06/29	37.2	43.55	31.1	43.64	43.40	6.1	19,023	0.03%
2023/06/28	54.6	43.58	79.9	43.58	43.65	-25.2	18,959	-0.13%
2023/06/27	59.4	44.17	7.4	44.06	44.15	52	18,865	0.28%
2023/06/26	32.1	44.10	22.6	44.22	44.05	9.4	18,810	0.05%
2023/06/21	5.4	44.31	62	44.42	44.40	-56.6	18,796	-0.30%
2023/06/20	77	44.26	52	44.26	44.35	25	18,939	0.13%
2023/06/19	74.2	43.83	36.8	43.95	43.90	37.4	19,245	0.19%
2023/06/16	150.6	44.11	75	44.09	43.90	75.7	19,296	0.39%	大買/
2023/06/15	17.1	44.33	118	44.50	44.35	-100.9	19,510	-0.52%	大賣/
2023/06/14	161	44.58	7.3	44.48	44.60	153.7	19,815	0.78%	大買/鉅額交易
2023/06/13	134.1	44.17	31.2	44.11	44.10	103	20,165	0.51%	大買/鉅額交易
2023/06/12	11.3	44.44	1,719.5	44.32	44.05	-1,708.2	20,040	-8.52%	大賣/鉅額交易
2023/06/09	149.1	44.46	509.8	44.56	44.60	-360.7	20,220	-1.78%	大買/大賣/鉅額交易
2023/06/08	110	44.57	173.1	45.18	44.60	-63.1	20,265	-0.31%	大買/大賣/
2023/06/07	70.2	45.25	5,172.4	45.13	45.40	-5,102.2	20,307	-25.12%	大賣/鉅額交易
2023/06/06	54	45.30	44	45.25	45.25	10	20,210	0.05%
2023/06/05	229.6	45.36	79.2	45.33	45.25	150.4	20,213	0.74%	大買/鉅額交易
2023/06/02	7.5	44.20	423.4	44.20	44.45	-415.9	19,891	-2.09%	大賣/鉅額交易
2023/06/01	56.7	44.06	17.5	44.36	44.00	39.2	19,911	0.20%
2023/05/31	87.3	44.37	12.5	44.60	44.30	74.8	19,733	0.38%
2023/05/30	25	44.60	22.5	44.72	44.50	2.5	18,585	0.01%
2023/05/29	120.5	44.97	36	45.00	44.75	84.5	18,760	0.45%	大買/
2023/05/26	194	44.07	17.4	44.03	43.90	176.6	18,509	0.95%	大買/鉅額交易
2023/05/25	72.3	44.13	22	44.33	44.05	50.4	18,466	0.27%
2023/05/24	0.7	44.58	10	44.52	44.80	-9.3	18,428	-0.05%
2023/05/23	4.3	45.07	5	45.01	44.80	-0.7	18,451	0.00%
2023/05/22	8	45.24	11	45.19	45.15	-3	18,615	-0.02%
2023/05/19	42	44.94	56	44.98	45.15	-14	18,867	-0.07%
2023/05/18	34.9	44.23	18.4	44.32	44.40	16.4	18,393	0.09%
2023/05/17	214.7	43.90	45	43.90	43.95	169.7	18,294	0.93%	大買/鉅額交易
2023/05/16	0.2	43.60	65	43.63	43.60	-64.8	18,227	-0.36%
2023/05/15	46.3	43.03	127	43.00	43.35	-80.7	18,107	-0.45%	大賣/
2023/05/12	151.1	42.78	436.8	42.78	42.65	-285.8	18,034	-1.58%	大買/大賣/鉅額交易
2023/05/11	13.4	43.52	239.4	43.51	43.70	-226.1	17,729	-1.28%	大賣/鉅額交易
2023/05/10	38	43.04	10.5	43.02	43.05	27.5	17,471	0.16%
2023/05/09	28.6	43.35	21.1	43.26	43.50	7.5	17,476	0.04%
2023/05/08	6.7	42.80	5	43.03	43.05	1.7	17,565	0.01%
2023/05/05	39.9	42.65	504.8	42.43	42.65	-464.9	17,742	-2.62%	大賣/鉅額交易
2023/05/04	4.1	42.20	7.5	42.39	42.50	-3.4	18,392	-0.02%
2023/05/03	179.1	42.30	264.7	42.20	42.40	-85.6	18,694	-0.46%	大買/大賣/
2023/05/02	170	42.33	242.2	42.20	42.50	-72.1	19,081	-0.38%	大買/大賣/
2023/04/28	48	42.17	138	42.40	42.45	-90	19,559	-0.46%	大賣/
2023/04/27	65.9	42.11	174.4	42.25	42.25	-108.5	19,728	-0.55%	大賣/鉅額交易
2023/04/26	181.4	42.17	18	42.35	42.35	163.3	19,928	0.82%	大買/鉅額交易
2023/04/25	18.1	42.56	30.6	42.68	42.60	-12.5	20,081	-0.06%
2023/04/24	1.4	42.49	1.4	42.64	42.65	0	20,163	0.00%
2023/04/21	12	42.53	288.5	42.60	42.70	-276.5	20,326	-1.36%	大賣/鉅額交易
2023/04/20	17	42.62	25.3	42.81	42.95	-8.3	20,474	-0.04%
2023/04/19	43.3	42.94	138.4	42.97	42.75	-95.1	21,138	-0.45%	大賣/
2023/04/18	0.6	42.99	14	43.16	43.10	-13.4	21,287	-0.06%
2023/04/17	25.2	43.04	1	43.05	43.20	24.2	21,528	0.11%
2023/04/14	6.2	42.94	208	42.88	43.15	-201.8	21,676	-0.93%	大賣/鉅額交易
2023/04/13	34	42.56	7.3	42.68	42.60	26.8	21,991	0.12%
2023/04/12	1.1	42.71	3.3	42.85	42.95	-2.2	23,366	-0.01%
2023/04/11	11	42.62	208	42.40	42.65	-197	23,436	-0.84%	大賣/鉅額交易
2023/04/10	1.4	42.53	14.3	42.47	42.55	-12.9	23,472	-0.06%
2023/04/07	67.5	42.30	17.4	42.29	42.25	50.1	23,431	0.21%
2023/04/06	20.3	41.83	116	41.94	42.00	-95.8	23,302	-0.41%	大賣/
2023/03/31	2	41.65	6.6	41.83	41.80	-4.6	23,594	-0.02%
2023/03/30	54.1	41.61	29	41.77	41.60	25.1	23,594	0.11%
2023/03/29	21	41.79	399	41.71	41.85	-378	23,677	-1.60%	大賣/鉅額交易
2023/03/28	8	41.56	61	41.56	41.55	-53	23,992	-0.22%
2023/03/27	35.1	41.23	318.5	41.21	41.35	-283.4	24,166	-1.17%	大賣/鉅額交易
2023/03/24	0.1	41.43	3	41.60	41.30	-2.9	24,527	-0.01%
2023/03/23	1	41.21	33.3	41.43	41.55	-32.3	24,585	-0.13%
2023/03/22	20.2	41.33	153.2	41.22	41.35	-133	24,551	-0.54%	大賣/鉅額交易
2023/03/21	1.2	41.07	13	41.06	40.75	-11.8	24,426	-0.05%
2023/03/20	297.3	40.21	38	40.23	40.20	259.3	24,598	1.05%	大買/鉅額交易
2023/03/17	60.3	41.00	300.9	41.02	41.00	-240.6	24,387	-0.99%	大賣/鉅額交易
2023/03/16	171.6	40.69	115.1	40.64	40.50	56.5	24,373	0.23%	大買/大賣/
2023/03/15	73.8	41.81	430.4	41.77	41.50	-356.5	24,276	-1.47%	大賣/鉅額交易
2023/03/14	95.7	41.66	66.7	41.64	41.55	29.1	24,661	0.12%
2023/03/13	33.1	42.19	47.1	42.26	42.30	-14	24,935	-0.06%
2023/03/10	360.5	42.76	346.2	42.82	42.70	14.4	25,078	0.06%	大買/大賣/
2023/03/09	11.3	43.64	71.3	43.62	43.65	-60	25,129	-0.24%
2023/03/08	13.2	43.45	25.4	43.51	43.75	-12.1	25,940	-0.05%
2023/03/07	3.5	43.63	3.9	43.65	43.75	-0.3	26,525	0.00%
2023/03/06	603.4	43.65	15	43.53	43.60	588.4	26,702	2.20%	大買/鉅額交易
2023/03/03	13.1	42.94	2	42.90	42.90	11.1	26,792	0.04%
2023/03/02	59	42.79	54.2	42.99	43.00	4.8	26,977	0.02%
2023/03/01	96.4	43.05	57.2	42.97	42.75	39.2	27,137	0.14%
2023/02/24	6.1	43.29	6	43.45	43.45	0.1	26,962	0.00%
2023/02/23	33.3	43.28	5.7	43.41	43.30	27.6	26,909	0.10%
2023/02/22	57.3	43.25	214.8	43.48	43.35	-157.5	26,842	-0.59%	大賣/鉅額交易
2023/02/21	82.3	43.83	11.6	43.79	43.85	70.7	26,799	0.26%
2023/02/20	5.7	44.26	9	44.31	44.45	-3.3	26,879	-0.01%
2023/02/17	29.5	43.86	9.2	43.84	44.00	20.2	26,840	0.08%
2023/02/16	45	42.95	35	43.06	43.05	10	26,950	0.04%
2023/02/15	23.2	43.23	295	43.09	42.95	-271.8	27,722	-0.98%	大賣/鉅額交易
2023/02/14	64.3	43.50	58	43.18	43.60	6.3	27,665	0.02%
2023/02/13	50.1	42.50	38.1	42.86	42.90	12	27,674	0.04%
2023/02/10	81.1	42.57	98.3	42.62	42.65	-17.2	27,777	-0.06%
2023/02/09	122	42.63	250.7	42.65	42.60	-128.7	27,815	-0.46%	大買/大賣/鉅額交易
2023/02/08	162.1	42.85	195.4	42.84	42.85	-33.3	27,871	-0.12%	大買/大賣/
2023/02/07	89.5	42.89	88	42.82	42.80	1.4	27,990	0.01%
2023/02/06	518.3	42.80	12.1	42.69	42.65	506.3	28,020	1.81%	大買/鉅額交易
2023/02/03	39	43.49	41.1	43.38	43.30	-2.1	27,859	-0.01%
2023/02/02	346.5	44.03	47.1	44.01	44.05	299.4	27,739	1.08%	大買/鉅額交易
2023/02/01	518	42.85	295.1	42.81	43.00	222.9	27,346	0.82%	大買/大賣/鉅額交易
2023/01/31	23.2	42.59	395.4	42.68	42.55	-372.2	27,273	-1.36%	大賣/鉅額交易
2023/01/30	47.1	42.61	83.2	42.61	42.70	-36.1	27,171	-0.13%
2023/01/17	42.2	41.86	25.9	42.00	42.00	16.3	26,752	0.06%
2023/01/16	7.3	41.82	20	41.92	41.75	-12.7	26,590	-0.05%
2023/01/13	28.1	41.97	8.5	42.11	41.80	19.6	27,003	0.07%
2023/01/12	43	41.72	19.1	41.71	41.70	24	27,100	0.09%
2023/01/11	9.1	41.47	1.1	41.46	41.40	8	27,226	0.03%
2023/01/10	313.2	41.60	3	41.60	41.70	310.2	27,398	1.13%	大買/鉅額交易
2023/01/09	252.6	41.94	428.2	41.59	42.00	-175.6	27,590	-0.64%	大買/大賣/鉅額交易
2023/01/06	17.1	40.57	254.9	40.41	40.75	-237.9	27,378	-0.87%	大賣/鉅額交易
2023/01/05	92.7	40.18	4.1	40.18	40.25	88.6	28,347	0.31%
2023/01/04	116.4	39.96	1	40.00	39.95	115.4	28,290	0.41%	大買/鉅額交易
2023/01/03	1,104.6	39.98	717	39.92	39.95	387.6	28,532	1.36%	大買/大賣/鉅額交易
2022/12/30	7,388.6	39.99	265.6	40.02	40.00	7,123.1	28,201	25.26%	大買/大賣/鉅額交易
2022/12/29	944.1	40.15	493	40.27	40.10	451.1	26,812	1.68%	大買/大賣/鉅額交易
2022/12/28	687.9	40.85	693	40.76	40.65	-5.1	27,146	-0.02%	大買/大賣/
2022/12/27	1,235.2	41.15	327	41.15	41.15	908.2	27,356	3.32%	大買/大賣/鉅額交易
2022/12/26	1,267	41.02	12	40.99	41.00	1,255	27,657	4.54%	大買/鉅額交易
2022/12/23	7,790.1	41.02	133.3	40.82	41.15	7,656.8	28,154	27.20%	大買/大賣/鉅額交易
2022/12/22	112	40.20	736.4	40.16	40.40	-624.4	28,137	-2.22%	大買/大賣/鉅額交易
2022/12/21	82.5	39.94	592	40.06	40.00	-509.5	28,540	-1.79%	大賣/鉅額交易
2022/12/20	12.8	40.15	951.4	40.19	40.15	-938.7	28,645	-3.28%	大賣/鉅額交易
2022/12/19	12.5	40.24	25.9	40.34	40.15	-13.4	28,562	-0.05%
2022/12/16	43.7	40.21	337	40.25	40.20	-293.3	28,483	-1.03%	大賣/鉅額交易
2022/12/15	68.9	40.55	14	40.60	40.60	54.9	28,536	0.19%
2022/12/14	191.1	40.93	237	41.07	40.90	-45.9	28,476	-0.16%	大買/大賣/
2022/12/13	22.1	40.98	298	40.95	40.95	-276	28,389	-0.97%	大賣/鉅額交易
2022/12/12	965.1	40.57	688	40.68	41.00	277.1	28,282	0.98%	大買/大賣/鉅額交易
2022/12/09	3.3	40.98	2,254.4	41.05	41.10	-2,251.1	28,268	-7.96%	大賣/鉅額交易
2022/12/08	197	40.86	177	41.06	40.75	20	28,141	0.07%	大買/大賣/
2022/12/07	42	41.62	248	41.71	41.40	-206	28,225	-0.73%	大賣/鉅額交易
2022/12/06	115.5	41.86	190.3	42.00	41.40	-74.7	28,216	-0.26%	大買/大賣/
2022/12/05	111.1	42.95	1,067	42.91	42.85	-956	27,965	-3.42%	大買/大賣/鉅額交易
2022/12/02	20.1	43.95	1,842	43.96	44.00	-1,821.9	27,585	-6.60%	大賣/鉅額交易
2022/12/01	318	44.36	1,211.2	44.14	44.15	-893.1	27,673	-3.23%	大買/大賣/鉅額交易
2022/11/30	46.8	43.55	797.8	43.69	43.55	-751	27,240	-2.76%	大賣/鉅額交易
2022/11/29	240	43.10	2,226.1	42.37	43.45	-1,986.1	26,436	-7.51%	大買/大賣/鉅額交易
2022/11/28	54.5	42.04	960.5	42.13	42.00	-906	26,038	-3.48%	大賣/鉅額交易
2022/11/25	135	42.71	2,706	42.63	42.55	-2,571	26,098	-9.85%	大買/大賣/鉅額交易
2022/11/24	23	42.55	1,292	42.67	42.55	-1,269	26,129	-4.86%	大賣/鉅額交易
2022/11/23	9	42.47	716	42.39	42.75	-707	26,779	-2.64%	大賣/鉅額交易
2022/11/22	394	42.16	996	41.99	42.20	-602	26,833	-2.24%	大買/大賣/鉅額交易
2022/11/21	88	42.01	440	42.00	42.10	-352	26,610	-1.32%	大賣/鉅額交易
2022/11/18	1	41.75	13	41.77	41.90	-12	26,485	-0.05%
2022/11/17	82	41.42	19	41.22	41.55	63	26,412	0.24%
2022/11/16	32	41.96	20.6	42.01	41.70	11.4	26,379	0.04%
2022/11/15	32.1	41.92	24.3	42.23	42.40	7.8	26,222	0.03%
2022/11/14	286	41.97	39	41.92	41.75	247	25,892	0.95%	大買/鉅額交易
2022/11/11	98.6	41.54	56	41.57	41.90	42.6	25,414	0.17%
2022/11/10	9	39.73	0.2	40.00	39.65	8.9	24,727	0.04%
2022/11/09	11.1	40.05	26.2	40.08	40.15	-15.1	24,595	-0.06%
2022/11/08	9	39.72	17	39.69	39.70	-8	24,398	-0.03%
2022/11/07	57.1	39.37	13.2	39.28	39.55	43.9	24,294	0.18%
2022/11/04	127	38.80	6	38.81	38.95	121	24,403	0.50%	大買/鉅額交易
2022/11/03	15.1	38.57	28.1	38.72	38.85	-13	24,406	-0.05%
2022/11/02	48	38.50	8.9	38.33	38.50	39.1	24,309	0.16%
2022/11/01	4.2	37.91	12	37.91	38.10	-7.8	24,291	-0.03%
2022/10/31	24.4	37.89	1	38.45	37.80	23.4	24,394	0.10%
2022/10/28	12.1	38.15	12	38.14	38.25	0.1	24,292	0.00%
2022/10/27	33	38.72	152.3	38.80	38.50	-119.3	24,119	-0.49%	大賣/鉅額交易
2022/10/26	124	38.53	38	38.20	38.50	86	24,305	0.35%	大買/
2022/10/25	13	37.27	69	37.26	37.50	-56	24,108	-0.23%
2022/10/24	52.1	37.21	205	36.95	37.00	-152.9	24,068	-0.64%	大賣/鉅額交易
2022/10/21	128.4	36.63	183.2	36.86	36.55	-54.8	24,012	-0.23%	大買/大賣/
2022/10/20	218.1	37.42	37	37.94	37.85	181.1	23,418	0.77%	大買/鉅額交易
2022/10/19	26	38.05	7	38.27	38.30	19	23,093	0.08%
2022/10/18	64	37.89	16	38.08	38.15	48	22,896	0.21%
2022/10/17	791.8	37.83	6.1	37.54	37.65	785.7	22,912	3.43%	大買/鉅額交易
2022/10/14	283.5	38.02	31	37.70	37.65	252.5	22,757	1.11%	大買/鉅額交易
2022/10/13	1,361.5	38.20	486.3	37.85	37.45	875.2	22,489	3.89%	大買/大賣/鉅額交易
2022/10/12	1,027.1	39.66	7	39.31	39.55	1,020.1	21,438	4.76%	大買/鉅額交易
2022/10/11	8.2	39.58	10.1	39.70	39.60	-1.9	21,428	-0.01%
2022/10/07	12	40.57	1.1	40.71	40.50	10.9	21,263	0.05%
2022/10/06	25.4	40.71	3	40.70	40.80	22.4	21,251	0.11%
2022/10/05	72	40.84	72	40.44	40.75	0	21,353	0.00%
2022/10/04	13.5	39.19	13.5	39.25	39.55	0	21,088	0.00%
2022/10/03	140	39.14	120.5	39.10	39.00	19.5	20,804	0.09%	大買/大賣/
2022/09/30	234.3	39.61	5	39.87	39.95	229.3	20,796	1.10%	大買/鉅額交易
2022/09/29	390	40.00	497	39.94	40.15	-107	20,805	-0.51%	大買/大賣/鉅額交易
2022/09/28	707.6	39.96	945.1	39.92	39.80	-237.5	20,810	-1.14%	大買/大賣/鉅額交易
2022/09/27	630.2	41.08	25	41.05	40.95	605.2	20,639	2.93%	大買/鉅額交易
2022/09/26	4.1	41.33	287.1	41.38	41.50	-283	21,366	-1.32%	大賣/鉅額交易
2022/09/23	0	0.00	194	41.75	42.10	-194	21,834	-0.89%	大賣/鉅額交易
2022/09/22	27	41.50	10.4	41.53	41.65	16.6	22,219	0.07%
2022/09/21	15.1	42.73	18	42.88	42.55	-2.9	22,120	-0.01%
2022/09/20	5	43.10	1	43.05	43.05	4	22,130	0.02%
2022/09/19	1	42.95	0	0.00	42.75	1	22,164	0.00%
2022/09/16	2.7	42.79	172	42.75	42.80	-169.3	22,159	-0.76%	大賣/鉅額交易
2022/09/15	8.1	42.90	26	43.25	43.10	-17.9	22,064	-0.08%
2022/09/14	31.5	42.78	7	42.83	42.85	24.5	22,111	0.11%
2022/09/13	43.8	43.76	11	43.90	43.65	32.8	22,175	0.15%
2022/09/12	116.1	43.92	9.6	43.86	44.05	106.6	22,134	0.48%	大買/鉅額交易
2022/09/08	80.4	43.17	22	43.20	43.15	58.4	22,224	0.26%
2022/09/07	41.2	43.65	4	43.33	43.15	37.2	22,064	0.17%
2022/09/06	168	44.23	1	44.45	44.25	167	21,669	0.77%	大買/鉅額交易
2022/09/05	8.1	44.06	0	0.00	44.05	8.1	21,726	0.04%
2022/09/02	28.1	44.14	3	44.10	44.05	25.1	21,799	0.12%
2022/09/01	16.1	44.30	12	44.22	44.55	4.1	21,565	0.02%
2022/08/31	14	44.50	157	44.65	44.55	-143	21,355	-0.67%	大賣/鉅額交易
2022/08/30	115.6	44.59	20	44.80	44.45	95.6	21,176	0.45%	大買/
2022/08/29	51.2	45.49	1	45.60	45.60	50.2	20,453	0.25%
2022/08/26	2	46.88	1.1	46.90	46.75	0.9	20,276	0.00%
2022/08/25	10	46.55	18	46.58	46.55	-8	20,411	-0.04%
2022/08/24	23	46.33	595	46.28	46.35	-572	20,674	-2.77%	大賣/鉅額交易
2022/08/23	16.2	46.39	12	46.40	46.35	4.2	21,202	0.02%
2022/08/22	4.1	46.89	8	46.86	46.85	-3.9	21,431	-0.02%
2022/08/19	0.6	47.30	871	47.26	47.50	-870.4	21,698	-4.01%	大賣/鉅額交易
2022/08/18	7.1	47.10	3	47.10	47.25	4.1	22,138	0.02%
2022/08/17	500	47.22	83	47.45	47.45	417	22,675	1.84%	大買/鉅額交易
2022/08/16	831.2	47.14	43	47.12	47.10	788.2	22,832	3.45%	大買/鉅額交易
2022/08/15	119	47.31	70	47.34	47.30	49	22,986	0.21%	大買/
2022/08/12	10	47.17	11	47.30	47.25	-1	23,091	0.00%
2022/08/11	31.1	47.10	86	46.89	47.20	-54.9	23,318	-0.24%
2022/08/10	11	46.23	511	46.40	46.40	-500	23,541	-2.12%	大賣/鉅額交易
2022/08/09	306	46.06	53	46.14	46.10	253	23,832	1.06%	大買/鉅額交易
2022/08/08	414	46.14	17	45.86	46.15	397	24,081	1.65%	大買/鉅額交易
2022/08/05	108.1	45.70	4	45.63	45.75	104.1	24,454	0.43%	大買/鉅額交易
2022/08/04	41	44.77	30	44.95	44.85	11	24,900	0.04%
2022/08/03	9	44.80	2	44.55	44.95	7	25,328	0.03%
2022/08/02	198	44.93	128	44.86	44.85	70	25,763	0.27%	大買/大賣/
2022/08/01	32.1	45.32	1	45.30	45.45	31.1	25,797	0.12%
2022/07/29	9	45.62	8	45.94	45.50	1	25,923	0.00%
2022/07/28	19	45.61	202	45.59	45.80	-183	26,137	-0.70%	大賣/鉅額交易
2022/07/27	53	45.17	5	45.20	45.25	48	26,025	0.18%
2022/07/26	2,103	45.49	36	45.59	45.60	2,067	25,939	7.97%	大買/鉅額交易
2022/07/25	124	45.55	6	45.44	45.55	118	25,920	0.46%	大買/鉅額交易
2022/07/22	85.6	44.87	221	44.94	45.00	-135.4	26,096	-0.52%	大賣/鉅額交易
2022/07/21	424	44.41	451	44.59	45.05	-27	25,997	-0.10%	大買/大賣/
2022/07/20	25	44.95	40	45.20	44.90	-15	25,840	-0.06%
2022/07/19	19	44.95	200	44.85	44.95	-181	25,852	-0.70%	大賣/鉅額交易
2022/07/18	0	0.00	14	45.13	45.20	-14	25,908	-0.05%
2022/07/15	221	44.29	64	44.26	44.15	157	25,818	0.61%	大買/鉅額交易
2022/07/14	205.1	45.27	43	45.27	45.00	162.1	25,713	0.63%	大買/鉅額交易
2022/07/13	8	45.44	47	45.34	45.50	-39	25,681	-0.15%
2022/07/12	141.3	44.08	105.2	44.01	43.80	36.1	25,547	0.14%	大買/大賣/
2022/07/11	1	45.00	78	44.99	45.05	-77	25,405	-0.30%
2022/07/08	31.2	45.06	26.1	44.76	44.80	5.1	25,391	0.02%
2022/07/07	79.4	44.66	57	44.96	45.05	22.4	25,204	0.09%
2022/07/06	102	45.29	24	45.76	44.95	78	24,767	0.31%	大買/
2022/07/05	16.1	46.64	10	46.55	46.75	6.1	24,464	0.02%
2022/07/04	184.1	45.39	17	45.41	45.50	167.1	24,130	0.69%	大買/鉅額交易
2022/07/01	49.4	50.33	35	50.28	49.70	14.4	23,435	0.06%
2022/06/30	69.2	50.99	14	51.59	50.90	55.2	22,938	0.24%
2022/06/29	142	52.80	0	0.00	52.80	142	22,573	0.63%	大買/鉅額交易
2022/06/28	5	53.58	57	53.53	53.80	-52	22,282	-0.23%
2022/06/27	68	54.13	20	54.06	53.50	48	22,246	0.22%
2022/06/24	39	53.49	8	53.65	53.40	31	22,146	0.14%
2022/06/23	15.1	52.93	216	52.68	53.00	-200.9	22,070	-0.91%	大賣/鉅額交易
2022/06/22	69.1	53.96	39	53.60	53.00	30.1	21,859	0.14%
2022/06/21	303	54.08	90	54.30	54.20	213	21,818	0.98%	大買/鉅額交易
2022/06/20	1,615.1	53.00	116	52.61	51.80	1,499.1	21,646	6.93%	大買/大賣/鉅額交易
2022/06/17	204	53.09	22	53.03	53.00	182	21,328	0.85%	大買/鉅額交易
2022/06/16	82	54.31	49	54.07	53.70	33	21,114	0.16%
2022/06/15	458	53.66	88	53.64	53.60	370	21,307	1.74%	大買/鉅額交易
2022/06/14	490	53.52	0	0.00	53.40	490	21,655	2.26%	大買/鉅額交易
2022/06/13	214	53.48	9	53.36	53.80	205	21,737	0.94%	大買/鉅額交易
2022/06/10	48	54.45	1	54.80	54.80	47	21,637	0.22%
2022/06/09	30	54.82	192	54.80	54.80	-162	21,695	-0.75%	大賣/鉅額交易
2022/06/08	20	54.90	6	54.90	54.80	14	21,644	0.06%
2022/06/07	16	54.85	14	54.71	54.80	2	21,762	0.01%
2022/06/06	1.1	54.31	10	54.15	54.80	-8.9	21,784	-0.04%
2022/06/02	10	54.60	20	54.40	54.50	-10	22,417	-0.04%
2022/06/01	9	54.77	112	54.80	54.70	-103	22,979	-0.45%	大賣/鉅額交易
2022/05/31	61	54.41	182.7	54.75	55.70	-121.7	22,896	-0.53%	大賣/鉅額交易
2022/05/30	92	53.74	79.5	53.64	54.00	12.6	22,429	0.06%
2022/05/27	93	52.69	64	52.39	52.60	29	22,288	0.13%
2022/05/26	149	51.92	23	52.22	51.50	126	22,215	0.57%	大買/鉅額交易
2022/05/25	131	51.04	71	51.43	51.40	60	22,592	0.27%	大買/
2022/05/24	42.1	52.06	201	52.11	52.00	-158.9	22,536	-0.71%	大賣/鉅額交易
2022/05/23	47	52.49	13	52.10	52.30	34	22,330	0.15%
2022/05/20	19	53.11	29	53.28	52.90	-10	22,422	-0.04%
2022/05/19	7	52.81	105	52.88	52.70	-98	22,386	-0.44%	大賣/
2022/05/18	25.5	53.49	29.2	54.12	54.10	-3.7	22,267	-0.02%
2022/05/17	151	52.68	3	52.87	52.60	148	22,037	0.67%	大買/鉅額交易
2022/05/16	119.1	53.42	179	53.06	53.20	-59.9	21,829	-0.27%	大買/大賣/
2022/05/13	24	54.25	15	54.61	54.30	9	21,687	0.04%
2022/05/12	148.2	54.73	14	54.91	54.10	134.2	21,631	0.62%	大買/鉅額交易
2022/05/11	154.1	56.52	92.3	56.35	56.20	61.8	21,071	0.29%	大買/
2022/05/10	246.1	57.88	0.5	58.90	58.00	245.6	20,754	1.18%	大買/鉅額交易
2022/05/09	323.1	58.90	172	59.45	58.70	151.1	20,458	0.74%	大買/大賣/鉅額交易
2022/05/06	118.2	61.11	366	60.95	61.20	-247.8	20,385	-1.22%	大買/大賣/鉅額交易
2022/05/05	63.1	62.76	49	62.71	62.30	14.1	20,764	0.07%
2022/05/04	0	0.00	5	62.56	62.90	-5	20,627	-0.02%
2022/05/03	1.1	62.47	25	62.12	62.30	-23.9	21,465	-0.11%
2022/04/29	18	62.49	16	62.44	62.50	2	21,850	0.01%
2022/04/28	118.1	61.52	73	61.89	62.10	45.1	22,381	0.20%	大買/
2022/04/27	49.2	62.39	117	62.44	62.00	-67.8	22,558	-0.30%	大賣/
2022/04/26	18	63.40	84	63.75	64.00	-66	22,855	-0.29%
2022/04/25	8	63.34	210.5	63.03	63.80	-202.5	23,163	-0.87%	大賣/鉅額交易
2022/04/22	17	63.51	15	63.37	64.20	2	23,431	0.01%
2022/04/21	13	63.33	6	63.60	63.90	7	24,414	0.03%
2022/04/20	6	63.10	12	63.08	63.90	-6	25,839	-0.02%
2022/04/19	3	63.40	22.3	63.38	62.70	-19.3	26,378	-0.07%
2022/04/18	22.4	62.94	200	63.30	62.80	-177.6	27,777	-0.64%	大賣/鉅額交易
2022/04/15	9	64.14	43	63.97	64.00	-34	27,751	-0.12%
2022/04/14	12	64.83	42	65.07	64.70	-30	27,884	-0.11%
2022/04/13	4	65.35	4.3	65.19	65.40	-0.3	27,974	0.00%
2022/04/12	608.5	64.61	31	64.67	64.90	577.5	27,981	2.06%	大買/鉅額交易
2022/04/11	66	65.33	127	65.03	64.80	-61	28,013	-0.22%	大賣/
2022/04/08	36.1	64.70	75	64.71	65.00	-38.9	28,067	-0.14%
2022/04/07	163.1	65.07	195.3	65.20	64.80	-32.2	28,116	-0.11%	大買/大賣/
2022/04/06	169.2	64.87	213	65.18	65.50	-43.8	28,488	-0.15%	大買/大賣/
2022/04/01	20	64.90	32.1	64.69	65.00	-12.1	28,650	-0.04%
2022/03/31	81.1	64.59	21	64.55	64.50	60.1	28,580	0.21%
2022/03/30	17	64.32	5	64.34	64.40	12	28,688	0.04%
2022/03/29	0	63.60	5	63.52	63.80	-5	28,632	-0.02%
2022/03/28	25	63.39	26	62.90	63.30	-1	28,632	0.00%
2022/03/25	89	63.61	12	63.70	63.50	77	28,679	0.27%
2022/03/24	66.3	63.79	61	63.83	64.30	5.3	28,745	0.02%
2022/03/23	91	64.84	39	64.61	64.80	52	28,715	0.18%
2022/03/22	55	63.44	11	63.49	63.60	44	28,460	0.15%
2022/03/21	8.1	63.50	39	63.32	63.60	-30.9	28,562	-0.11%
2022/03/18	1,566.1	63.38	75	63.27	63.30	1,491.1	28,550	5.22%	大買/鉅額交易
2022/03/17	139.1	62.81	136.1	62.97	63.10	3	28,392	0.01%	大買/大賣/
2022/03/16	14	61.85	78	61.66	62.00	-64	28,028	-0.23%
2022/03/15	53.1	61.06	711.2	61.04	61.30	-658.1	27,888	-2.36%	大賣/鉅額交易
2022/03/14	44	61.16	468	60.99	61.20	-424	27,942	-1.52%	大賣/鉅額交易
2022/03/11	88.2	60.44	227	60.33	60.30	-138.8	28,019	-0.50%	大賣/鉅額交易
2022/03/10	340.2	60.28	26	60.12	60.30	314.2	28,069	1.12%	大買/鉅額交易
2022/03/09	104.4	59.00	1,071	59.01	59.00	-966.6	27,951	-3.46%	大買/大賣/鉅額交易
2022/03/08	55.3	58.32	1,074	58.39	58.50	-1,018.7	27,980	-3.64%	大賣/鉅額交易
2022/03/07	156.3	59.24	534	59.63	59.40	-377.7	27,493	-1.37%	大買/大賣/鉅額交易
2022/03/04	147	61.35	48.5	61.33	61.20	98.5	27,369	0.36%	大買/
2022/03/03	27	62.26	1,846.2	62.09	62.10	-1,819.2	27,473	-6.62%	大賣/鉅額交易
2022/03/02	4	61.93	1,203	62.01	62.00	-1,199	28,000	-4.28%	大賣/鉅額交易
2022/03/01	84	62.13	267	62.45	62.60	-183	28,021	-0.65%	大賣/鉅額交易
2022/02/25	117.3	62.16	1,677.3	62.04	62.30	-1,560	27,836	-5.60%	大買/大賣/鉅額交易
2022/02/24	522.1	63.07	630	63.08	63.00	-107.9	27,194	-0.40%	大買/大賣/鉅額交易
2022/02/23	59	63.70	306	63.73	63.70	-247	26,972	-0.92%	大賣/鉅額交易
2022/02/22	34.3	63.62	97	63.58	63.70	-62.8	27,302	-0.23%
2022/02/21	39	64.19	488	64.28	64.60	-449	27,870	-1.61%	大賣/鉅額交易
2022/02/18	252	64.38	2,269	64.40	64.60	-2,017	28,908	-6.98%	大買/大賣/鉅額交易
2022/02/17	68	64.84	1,272.3	64.78	64.70	-1,204.3	28,921	-4.16%	大賣/鉅額交易
2022/02/16	67.3	64.62	2,907.6	64.56	64.80	-2,840.3	29,058	-9.77%	大賣/鉅額交易
2022/02/15	20	64.56	2,011	64.49	64.30	-1,991	29,080	-6.85%	大賣/鉅額交易
2022/02/14	72.3	63.99	2,307	63.96	64.20	-2,234.7	28,997	-7.71%	大賣/鉅額交易
2022/02/11	15.1	65.52	1,176.4	65.32	65.60	-1,161.3	28,556	-4.07%	大賣/鉅額交易
2022/02/10	108.1	65.36	59	65.36	65.80	49.1	28,542	0.17%	大買/
2022/02/09	69	65.98	151.1	65.97	66.00	-82.1	28,438	-0.29%	大賣/
2022/02/08	168	66.15	286.1	66.06	66.00	-118.1	28,310	-0.42%	大買/大賣/鉅額交易
2022/02/07	800	64.85	47.1	64.92	65.70	753	28,037	2.69%	大買/鉅額交易
2022/01/26	8.2	63.36	67	63.39	63.30	-58.8	27,436	-0.21%
2022/01/25	179.1	62.86	2,018.7	62.97	63.00	-1,839.6	27,281	-6.74%	大買/大賣/鉅額交易
2022/01/24	182.1	64.11	1,087.4	64.04	64.30	-905.3	26,533	-3.41%	大買/大賣/鉅額交易
2022/01/21	46	64.82	492	64.54	64.40	-446	26,308	-1.70%	大賣/鉅額交易
2022/01/20	63.1	65.55	395	65.51	65.80	-331.9	25,817	-1.29%	大賣/鉅額交易
2022/01/19	199.1	66.19	343	66.05	66.10	-143.9	25,418	-0.57%	大買/大賣/鉅額交易
2022/01/18	280	66.68	244	66.70	66.90	36	25,119	0.14%	大買/大賣/
2022/01/17	1,040	66.81	514	66.92	66.50	526	24,722	2.13%	大買/大賣/鉅額交易
2022/01/14	988.1	67.50	415.1	67.32	67.70	573	24,258	2.36%	大買/大賣/鉅額交易
2022/01/13	3,584.7	66.79	347.1	66.33	67.40	3,237.7	23,316	13.89%	大買/大賣/鉅額交易
2022/01/12	638	64.46	366.2	64.51	64.70	271.9	21,953	1.24%	大買/大賣/鉅額交易
2022/01/11	1,839	63.14	212.3	63.36	64.50	1,626.7	21,511	7.56%	大買/大賣/鉅額交易
2022/01/10	1,342	62.04	102	62.15	62.10	1,240	20,409	6.08%	大買/大賣/鉅額交易
2022/01/07	1,464	62.14	79	62.09	62.00	1,385	20,966	6.61%	大買/鉅額交易
2022/01/06	1,164.1	61.85	99	61.95	62.00	1,065.1	20,926	5.09%	大買/鉅額交易
2022/01/05	1,248.1	61.71	6	61.60	61.90	1,242.1	21,025	5.91%	大買/鉅額交易
2022/01/04	1,736	61.75	185	61.69	62.00	1,551	21,301	7.28%	大買/大賣/鉅額交易
2022/01/03	232.1	62.33	37	62.41	61.60	195.1	21,247	0.92%	大買/鉅額交易
2021/12/30	236.2	62.61	25	62.63	62.50	211.2	21,312	0.99%	大買/鉅額交易
2021/12/29	172	63.10	64.6	63.11	63.00	107.4	21,562	0.50%	大買/鉅額交易
2021/12/28	16	62.26	456.2	62.10	62.30	-440.2	21,270	-2.07%	大賣/鉅額交易
2021/12/27	0	61.30	38	61.29	61.30	-38	21,022	-0.18%
2021/12/24	14	61.11	29.2	60.90	61.10	-15.1	21,269	-0.07%
2021/12/23	48	60.31	3	60.43	60.50	45	21,191	0.21%
2021/12/22	1	60.30	5	60.20	60.30	-4	21,569	-0.02%
2021/12/21	18	60.18	11	60.22	60.30	7	21,880	0.03%
2021/12/20	58	60.06	134.5	60.08	59.90	-76.5	22,127	-0.35%	大賣/
2021/12/17	110	60.50	169	60.49	60.50	-59	22,128	-0.27%	大買/大賣/
2021/12/16	5	60.18	11	60.18	60.30	-6	22,181	-0.03%
2021/12/15	2	60.10	55	60.06	59.80	-53	23,144	-0.23%
2021/12/14	1,010.1	60.28	160	60.20	60.20	850.1	23,418	3.63%	大買/大賣/鉅額交易
2021/12/13	446.3	61.18	36.1	61.01	60.70	410.2	23,489	1.75%	大買/鉅額交易
2021/12/10	794	60.67	1	60.60	60.50	793	23,478	3.38%	大買/鉅額交易
2021/12/09	858	60.53	47.4	60.59	60.70	810.6	23,745	3.41%	大買/鉅額交易
2021/12/08	476.5	60.95	30.8	60.78	60.70	445.7	24,282	1.84%	大買/鉅額交易
2021/12/07	189	59.74	327	59.98	60.70	-138	24,250	-0.57%	大買/大賣/鉅額交易
2021/12/06	402.1	59.75	29.4	59.70	60.00	372.7	24,185	1.54%	大買/鉅額交易
2021/12/03	205.7	59.96	24	60.05	59.90	181.7	24,450	0.74%	大買/鉅額交易
2021/12/02	38.5	59.37	378	59.42	59.50	-339.5	24,487	-1.39%	大賣/鉅額交易
2021/12/01	115.5	59.63	18	59.46	59.90	97.5	24,530	0.40%	大買/
2021/11/30	28	59.44	1,420.7	59.42	60.00	-1,392.7	24,737	-5.63%	大賣/鉅額交易
2021/11/29	80.4	59.46	328.4	59.42	59.30	-248	24,589	-1.01%	大賣/鉅額交易
2021/11/26	723.9	60.53	187.5	60.28	60.20	536.4	24,564	2.18%	大買/大賣/鉅額交易
2021/11/25	29	61.12	8	61.43	61.60	21	24,616	0.09%
2021/11/24	16	61.19	17	61.25	61.10	-1	25,499	0.00%
2021/11/23	405	61.08	311	61.01	60.80	94	26,165	0.36%	大買/大賣/
2021/11/22	37.1	61.30	11	61.15	61.10	26.1	26,300	0.10%
2021/11/19	26.3	62.19	101.4	62.26	61.80	-75.1	26,148	-0.29%	大賣/
2021/11/18	611	63.08	149	62.44	63.00	462	26,009	1.78%	大買/大賣/鉅額交易
2021/11/17	624	61.17	110.3	61.53	62.20	513.8	25,582	2.01%	大買/大賣/鉅額交易
2021/11/16	2	59.70	82	59.72	60.00	-80	24,753	-0.32%
2021/11/15	15	59.82	672	59.76	59.70	-657	25,028	-2.62%	大賣/鉅額交易
2021/11/12	45.6	58.71	67.1	58.83	58.90	-21.5	25,037	-0.09%
2021/11/11	9.1	58.39	339	58.35	58.60	-329.9	25,109	-1.31%	大賣/鉅額交易
2021/11/10	3	58.57	5	58.48	58.60	-2	25,537	-0.01%
2021/11/09	40	58.52	412.3	58.43	58.50	-372.3	25,888	-1.44%	大賣/鉅額交易
2021/11/08	27.2	58.51	403	58.44	58.70	-375.8	26,117	-1.44%	大賣/鉅額交易
2021/11/05	630.1	57.92	104	57.81	58.50	526.1	26,758	1.97%	大買/大賣/鉅額交易
2021/11/04	34	57.95	320.4	58.20	57.90	-286.4	26,864	-1.07%	大賣/鉅額交易
2021/11/03	10.5	57.44	1,764	57.52	57.60	-1,753.5	27,081	-6.48%	大賣/鉅額交易
2021/11/02	20.9	57.89	170	57.96	57.40	-149.2	27,239	-0.55%	大賣/鉅額交易
2021/11/01	42.2	57.67	71	57.83	57.60	-28.8	27,260	-0.11%
2021/10/29	152.2	58.13	51.5	57.61	58.10	100.7	27,334	0.37%	大買/
2021/10/28	37.2	58.22	47	58.05	58.10	-9.8	27,308	-0.04%
2021/10/27	70.3	58.60	11	58.73	58.70	59.3	27,635	0.21%
2021/10/26	34	58.99	20	58.92	59.10	14	27,866	0.05%
2021/10/25	1,241	58.41	174	58.31	58.40	1,067	28,078	3.80%	大買/大賣/鉅額交易
2021/10/22	24	58.45	20	58.34	58.30	4	29,110	0.01%
2021/10/21	2,078.5	58.78	27.1	58.64	58.70	2,051.4	29,638	6.92%	大買/鉅額交易
2021/10/20	1,663	58.44	916	58.37	58.30	747	30,673	2.44%	大買/大賣/鉅額交易
2021/10/19	1,687.1	59.00	8.3	58.92	58.40	1,678.8	31,486	5.33%	大買/鉅額交易
2021/10/18	1,129	58.82	50	58.77	58.70	1,079	32,501	3.32%	大買/鉅額交易
2021/10/15	507	58.09	76.1	57.97	58.30	431	32,787	1.31%	大買/鉅額交易
2021/10/14	1	56.60	53.2	56.79	56.60	-52.1	33,317	-0.16%
2021/10/13	56.2	56.49	68.5	56.50	56.20	-12.4	33,994	-0.04%
2021/10/12	338.6	56.05	20.6	56.08	56.40	318.1	34,767	0.91%	大買/鉅額交易
2021/10/08	9	57.14	5	57.08	57.10	4	35,161	0.01%
2021/10/07	47.6	57.49	29	57.36	57.10	18.6	35,822	0.05%
2021/10/06	12.2	56.64	77	56.94	57.10	-64.8	36,388	-0.18%
2021/10/05	527.2	56.25	9	55.84	56.40	518.2	37,311	1.39%	大買/鉅額交易
2021/10/04	318.2	56.69	7	56.66	56.60	311.2	37,369	0.83%	大買/鉅額交易
2021/10/01	24.2	56.87	226.8	56.86	56.90	-202.6	37,567	-0.54%	大賣/鉅額交易
2021/09/30	923.1	57.85	1,212	57.73	57.90	-288.9	37,394	-0.77%	大買/大賣/鉅額交易
2021/09/29	1,536.1	57.92	125.2	57.90	58.00	1,410.9	37,382	3.77%	大買/大賣/鉅額交易
2021/09/28	225	58.82	696	58.63	59.00	-471	37,072	-1.27%	大買/大賣/鉅額交易
2021/09/27	408	58.53	3,403	58.22	58.70	-2,995	36,833	-8.13%	大買/大賣/鉅額交易
2021/09/24	67	58.04	9	57.80	57.80	58	36,647	0.16%
2021/09/23	82.3	57.35	13	57.30	57.50	69.3	36,726	0.19%
2021/09/22	525.7	56.79	310.7	56.20	56.80	215	36,863	0.58%	大買/大賣/鉅額交易
2021/09/17	95	59.28	94	59.05	58.90	1	35,916	0.00%
2021/09/16	421.5	60.03	154.7	59.76	59.70	266.8	35,754	0.75%	大買/大賣/鉅額交易
2021/09/15	285.1	59.69	113.8	59.52	59.50	171.3	35,725	0.48%	大買/大賣/鉅額交易
2021/09/14	500	60.04	291.6	59.81	59.80	208.4	36,050	0.58%	大買/大賣/鉅額交易
2021/09/13	829.2	60.01	90	59.96	59.90	739.2	35,934	2.06%	大買/鉅額交易
2021/09/10	1,540	59.14	32	59.00	59.20	1,508	36,179	4.17%	大買/鉅額交易
2021/09/09	327.1	58.19	59.7	58.04	58.70	267.4	36,410	0.73%	大買/鉅額交易
2021/09/08	695	58.58	197.3	58.24	58.50	497.7	36,458	1.37%	大買/大賣/鉅額交易
2021/09/07	363	59.24	73.2	59.06	59.20	289.8	36,413	0.80%	大買/鉅額交易
2021/09/06	453	59.46	131.4	59.21	59.20	321.6	36,440	0.88%	大買/大賣/鉅額交易
2021/09/03	420	59.70	71.6	59.33	59.60	348.4	36,509	0.95%	大買/鉅額交易
2021/09/02	133	58.85	50	58.59	58.70	83	36,261	0.23%	大買/
2021/09/01	663	59.35	71	59.35	59.20	592	36,128	1.64%	大買/鉅額交易
2021/08/31	1,451.1	59.08	200	59.54	59.60	1,251.1	35,983	3.48%	大買/大賣/鉅額交易
2021/08/30	1,124	58.82	149.1	58.44	59.50	975	35,573	2.74%	大買/大賣/鉅額交易
2021/08/27	249	57.15	212.1	56.68	57.70	36.9	34,791	0.11%	大買/大賣/
2021/08/26	47	55.97	67.1	56.11	56.00	-20.1	34,212	-0.06%
2021/08/25	85.1	55.77	224	55.83	56.00	-138.9	34,213	-0.41%	大賣/鉅額交易
2021/08/24	80	55.51	82	55.26	55.80	-2	34,194	-0.01%
2021/08/23	103	55.16	40	54.74	55.10	63	34,292	0.18%	大買/
2021/08/20	35	53.89	536	53.62	53.70	-501	34,591	-1.45%	大賣/鉅額交易
2021/08/19	97.1	54.35	15	53.76	53.80	82.1	35,416	0.23%
2021/08/18	136	54.28	1,692	54.19	54.40	-1,556	35,187	-4.42%	大買/大賣/鉅額交易
2021/08/17	99.1	54.51	123	54.66	54.70	-23.9	35,285	-0.07%	大賣/
2021/08/16	182	54.10	0	0.00	54.30	182	35,474	0.51%	大買/鉅額交易
2021/08/13	1,321.1	55.18	311	55.19	55.00	1,010.1	36,182	2.79%	大買/大賣/鉅額交易
2021/08/12	370	56.01	166	55.92	56.00	204	36,421	0.56%	大買/大賣/鉅額交易
2021/08/11	779	55.86	320.2	55.98	56.00	458.9	37,296	1.23%	大買/大賣/鉅額交易
2021/08/10	555	55.14	65	55.11	54.90	490	37,950	1.29%	大買/鉅額交易
2021/08/09	178	54.96	20	54.88	55.20	158	38,888	0.41%	大買/鉅額交易
2021/08/06	141.1	55.06	122	55.18	55.10	19.1	39,246	0.05%	大買/大賣/
2021/08/05	612	55.34	12.1	55.42	55.20	599.9	40,324	1.49%	大買/鉅額交易
2021/08/04	7.1	55.52	41.3	55.65	55.20	-34.3	42,419	-0.08%
2021/08/03	5.1	55.24	208.2	55.20	55.40	-203.2	44,489	-0.46%	大賣/鉅額交易
2021/08/02	111	54.73	3,235	54.50	55.80	-3,124	45,914	-6.80%	大買/大賣/鉅額交易
2021/07/30	9.1	54.32	478.2	54.33	54.30	-469.1	46,113	-1.02%	大賣/鉅額交易
2021/07/29	73.2	54.26	176.5	54.27	54.80	-103.3	46,829	-0.22%	大賣/鉅額交易
2021/07/28	243.6	53.85	315	53.49	53.80	-71.4	47,764	-0.15%	大買/大賣/
2021/07/27	23	55.30	832	55.22	55.00	-809	47,571	-1.70%	大賣/鉅額交易
2021/07/26	104.3	56.82	600	57.80	56.20	-495.7	48,078	-1.03%	大買/大賣/鉅額交易
2021/07/23	389.7	60.22	151	60.08	60.30	238.7	47,224	0.51%	大買/大賣/鉅額交易
2021/07/22	240	59.43	102	59.81	60.10	138	46,760	0.30%	大買/大賣/鉅額交易
2021/07/21	1,294.2	58.34	4,194.1	58.29	58.30	-2,899.9	46,106	-6.29%	大買/大賣/鉅額交易
2021/07/20	597.4	58.39	316	57.97	57.90	281.4	46,010	0.61%	大買/大賣/鉅額交易
2021/07/19	79	59.72	430	59.91	59.70	-351	45,057	-0.78%	大賣/鉅額交易
2021/07/16	336	59.50	82	58.62	59.80	254	44,842	0.57%	大買/鉅額交易
2021/07/15	227	58.29	4,127.8	58.12	58.10	-3,900.8	44,376	-8.79%	大買/大賣/鉅額交易
2021/07/14	562	57.21	208.1	56.79	57.00	354	44,314	0.80%	大買/大賣/鉅額交易
2021/07/13	177	56.62	309.3	56.39	56.10	-132.2	44,523	-0.30%	大買/大賣/鉅額交易
2021/07/12	292	56.62	90	56.62	55.70	202	44,050	0.46%	大買/鉅額交易
2021/07/09	74.1	53.74	112	53.96	53.80	-37.9	43,356	-0.09%	大賣/
2021/07/08	145	54.66	302	54.39	54.40	-157	43,206	-0.36%	大買/大賣/鉅額交易
2021/07/07	42	53.93	26.4	53.73	54.00	15.6	43,295	0.04%
2021/07/06	53.2	54.31	12.1	54.28	54.10	41.1	43,898	0.09%
2021/07/05	45.1	54.30	28.2	54.14	54.20	16.9	44,023	0.04%
2021/07/02	38	54.16	93	53.86	53.90	-55	44,053	-0.12%
2021/07/01	101	54.24	59	53.95	53.90	42	44,129	0.10%	大買/
2021/06/30	133	54.00	18	53.93	53.90	115	44,225	0.26%	大買/鉅額交易
2021/06/29	10.1	53.61	9	54.00	53.70	1.1	44,258	0.00%
2021/06/28	15	54.35	41	54.30	54.30	-26	44,316	-0.06%
2021/06/25	41.1	54.46	19.1	54.45	54.30	22	44,617	0.05%
2021/06/24	13	53.96	123	53.71	53.80	-110	44,881	-0.25%	大賣/鉅額交易
2021/06/23	133	53.63	60	53.48	54.10	73	45,398	0.16%	大買/
2021/06/22	83	52.81	1,234	52.60	52.60	-1,151	45,248	-2.54%	大賣/鉅額交易
2021/06/21	169.2	52.27	39	52.01	52.00	130.2	45,507	0.29%	大買/鉅額交易
2021/06/18	106.1	53.54	19	53.44	53.60	87.1	45,701	0.19%	大買/
2021/06/17	10	53.66	28	53.78	54.00	-18	45,680	-0.04%
2021/06/16	32	53.90	31	54.16	54.30	1	46,507	0.00%
2021/06/15	2.1	54.40	59	54.36	54.30	-56.9	46,545	-0.12%
2021/06/11	59	54.94	214.1	54.57	54.50	-155.1	46,897	-0.33%	大賣/鉅額交易
2021/06/10	82	54.40	28.2	54.36	54.70	53.8	46,959	0.11%
2021/06/09	25	54.00	19	54.28	54.30	6	47,718	0.01%
2021/06/08	0	0.00	52	54.87	54.80	-52	48,075	-0.11%
2021/06/07	367	54.71	95	54.43	54.70	272	49,977	0.54%	大買/鉅額交易
2021/06/04	25	55.32	41	54.87	55.00	-16	50,528	-0.03%
2021/06/03	39.2	55.82	52	56.00	55.80	-12.8	51,515	-0.02%
2021/06/02	62	56.14	18	55.95	56.30	44	51,779	0.08%
2021/06/01	14	55.70	16	55.82	55.80	-2	51,618	0.00%
2021/05/31	58	55.97	80	55.68	55.90	-22	51,771	-0.04%
2021/05/28	73	55.09	59	55.16	55.50	14	51,748	0.03%
2021/05/27	14	53.39	215	53.69	54.40	-201	51,388	-0.39%	大賣/鉅額交易
2021/05/26	99	54.21	33	54.13	54.40	66	51,390	0.13%
2021/05/25	365.1	54.37	103	54.28	54.30	262.1	52,113	0.50%	大買/大賣/鉅額交易
2021/05/24	155	53.77	42	53.57	53.90	113	52,112	0.22%	大買/鉅額交易
2021/05/21	659	54.91	129	54.80	54.20	530	52,164	1.02%	大買/大賣/鉅額交易
2021/05/20	47.1	53.66	123	53.97	53.30	-75.9	51,138	-0.15%	大賣/
2021/05/19	195	54.30	478	54.13	54.30	-283	50,805	-0.56%	大買/大賣/鉅額交易
2021/05/18	134.1	52.90	54	53.27	53.50	80.1	50,042	0.16%	大買/
2021/05/17	243	49.09	103.1	49.15	48.65	139.9	49,415	0.28%	大買/大賣/鉅額交易
2021/05/14	394	51.57	125.1	51.92	51.50	269	48,429	0.56%	大買/大賣/鉅額交易
2021/05/13	292.3	51.65	288	50.51	51.10	4.3	47,837	0.01%	大買/大賣/
2021/05/12	1,572.5	53.53	1,068.5	53.66	52.30	504	46,707	1.08%	大買/大賣/鉅額交易
2021/05/11	295.3	58.13	718	57.32	56.60	-422.7	44,799	-0.94%	大買/大賣/鉅額交易
2021/05/10	1,369.1	57.50	463.3	57.09	58.20	905.8	42,722	2.12%	大買/大賣/鉅額交易
2021/05/07	901.5	55.13	77	55.03	55.10	824.5	41,585	1.98%	大買/鉅額交易
2021/05/06	207	54.66	432.5	54.80	54.40	-225.5	41,421	-0.54%	大買/大賣/鉅額交易
2021/05/05	575.4	53.90	196.1	53.69	53.60	379.3	40,596	0.93%	大買/大賣/鉅額交易
2021/05/04	92	51.77	345.8	51.97	51.70	-253.8	39,590	-0.64%	大賣/鉅額交易
2021/05/03	71.4	53.39	166	53.30	52.60	-94.6	38,914	-0.24%	大賣/
2021/04/29	31.2	52.47	1,056	52.39	52.30	-1,024.8	38,083	-2.69%	大賣/鉅額交易
2021/04/28	66.6	52.93	456	53.21	53.00	-389.4	37,858	-1.03%	大賣/鉅額交易
2021/04/27	255.1	52.62	1,207	52.62	52.90	-951.9	37,854	-2.51%	大買/大賣/鉅額交易
2021/04/26	451	51.86	254	51.92	52.10	197	37,332	0.53%	大買/大賣/鉅額交易
2021/04/23	36	50.71	235.8	50.72	50.90	-199.8	37,028	-0.54%	大賣/鉅額交易
2021/04/22	279.8	51.18	317.1	51.32	50.70	-37.3	37,188	-0.10%	大買/大賣/
2021/04/21	149.6	50.82	53	50.78	50.90	96.6	36,739	0.26%	大買/
2021/04/20	259	51.02	1,315.3	51.11	51.40	-1,056.3	36,446	-2.90%	大買/大賣/鉅額交易
2021/04/19	674	51.18	285.9	51.20	51.60	388.1	36,139	1.07%	大買/大賣/鉅額交易
2021/04/16	143.1	49.51	112.2	49.39	49.85	30.9	35,728	0.09%	大買/大賣/
2021/04/15	304	49.61	225	49.72	49.80	79	36,111	0.22%	大買/大賣/
2021/04/14	7	48.51	991	48.47	48.55	-984	35,836	-2.75%	大賣/鉅額交易
2021/04/13	120	49.21	264	49.44	49.00	-144	35,813	-0.40%	大買/大賣/鉅額交易
2021/04/12	290	48.80	46	48.70	48.80	244	35,490	0.69%	大買/鉅額交易
2021/04/09	159.2	47.29	102.1	47.10	47.25	57.1	34,922	0.16%	大買/大賣/
2021/04/08	18.1	47.60	396	47.60	47.65	-377.9	34,974	-1.08%	大賣/鉅額交易
2021/04/07	7.1	47.69	15.3	47.83	48.00	-8.2	35,423	-0.02%
2021/04/06	18.4	48.01	228.3	48.14	48.00	-209.9	35,289	-0.59%	大賣/鉅額交易
2021/04/01	9	47.94	7.1	47.98	47.95	2	35,054	0.01%
2021/03/31	51.3	48.03	115	48.04	47.95	-63.7	34,785	-0.18%	大賣/
2021/03/30	1,730	47.74	230.3	47.61	48.00	1,499.7	34,421	4.36%	大買/大賣/鉅額交易
2021/03/29	464.5	48.02	261.1	47.94	48.00	203.4	34,025	0.60%	大買/大賣/鉅額交易
2021/03/26	614.6	47.40	184.3	47.46	47.60	430.3	33,554	1.28%	大買/大賣/鉅額交易
2021/03/25	163.1	46.87	370.6	46.82	46.85	-207.5	32,936	-0.63%	大買/大賣/鉅額交易
2021/03/24	144	46.30	683.5	46.33	46.50	-539.5	32,734	-1.65%	大買/大賣/鉅額交易
2021/03/23	981.5	46.80	380	46.59	46.80	601.5	32,299	1.86%	大買/大賣/鉅額交易
2021/03/22	110.4	45.43	84	44.92	45.60	26.4	31,355	0.08%	大買/
2021/03/19	63.8	44.72	113	44.97	44.60	-49.2	31,210	-0.16%	大賣/
2021/03/18	242	45.81	778	45.70	45.45	-536	30,492	-1.76%	大買/大賣/鉅額交易
2021/03/17	52.2	46.02	270	45.77	45.80	-217.8	30,786	-0.71%	大賣/鉅額交易
2021/03/16	321.1	46.34	52	46.44	46.45	269.1	30,652	0.88%	大買/鉅額交易
2021/03/15	953.7	46.79	227.1	46.59	46.70	726.6	30,476	2.38%	大買/大賣/鉅額交易
2021/03/12	445.2	45.80	163	45.72	45.90	282.2	29,745	0.95%	大買/大賣/鉅額交易
2021/03/11	435.1	46.24	468.2	45.99	45.75	-33.1	29,369	-0.11%	大買/大賣/
2021/03/10	2,377	44.51	362	44.46	44.55	2,015	27,637	7.29%	大買/大賣/鉅額交易
2021/03/09	401	43.97	294.2	43.87	44.30	106.8	27,111	0.39%	大買/大賣/鉅額交易
2021/03/08	215	43.17	75	42.99	42.90	140	26,040	0.54%	大買/鉅額交易
2021/03/05	74	42.47	71	42.55	42.55	3	25,732	0.01%
2021/03/04	9	42.17	89	42.32	42.35	-80	26,329	-0.30%
2021/03/03	206	42.62	51	42.45	42.55	155	26,140	0.59%	大買/鉅額交易
2021/03/02	28.1	42.14	813	42.54	41.90	-784.9	25,848	-3.04%	大賣/鉅額交易
2021/02/26	152	42.70	187.6	43.02	41.95	-35.6	25,574	-0.14%	大買/大賣/
2021/02/25	233	43.37	74.1	43.19	43.60	158.9	24,484	0.65%	大買/鉅額交易
2021/02/24	148.1	42.92	550	42.89	42.65	-401.9	23,685	-1.70%	大買/大賣/鉅額交易
2021/02/23	179	42.53	29	42.54	42.70	150	23,411	0.64%	大買/鉅額交易
2021/02/22	2.1	41.93	0.2	42.05	42.05	1.9	23,044	0.01%
2021/02/19	12.1	41.70	90	41.94	41.85	-77.9	23,212	-0.34%
2021/02/18	161	42.34	152	42.32	42.20	9	23,510	0.04%	大買/大賣/
2021/02/17	132	41.75	37	41.84	41.95	95	23,256	0.41%	大買/
2021/02/05	8	40.58	39	40.56	40.60	-31	22,569	-0.14%
2021/02/04	11	40.60	27	40.51	40.70	-16	22,690	-0.07%
2021/02/03	19	40.42	35	40.20	40.30	-16	23,248	-0.07%
2021/02/02	30	40.35	5	40.35	40.30	25	23,781	0.11%
2021/02/01	15	39.95	5	40.06	39.90	10	23,619	0.04%
2021/01/29	20	40.00	65	40.00	39.90	-45	23,454	-0.19%
2021/01/28	42	40.12	167	40.32	40.10	-125	23,051	-0.54%	大賣/鉅額交易
2021/01/27	11	40.64	1.2	40.69	40.50	9.8	22,758	0.04%
2021/01/26	24.1	40.61	58	40.65	40.50	-33.9	22,636	-0.15%
2021/01/25	120	40.93	25.6	40.92	41.00	94.4	22,281	0.42%	大買/
2021/01/22	34.2	40.62	23	40.74	40.55	11.2	22,278	0.05%
2021/01/21	6.2	40.78	35.3	40.78	40.65	-29.1	22,163	-0.13%
2021/01/20	56	40.87	65	40.94	40.65	-9	22,023	-0.04%
2021/01/19	3	41.40	21	41.39	41.35	-18	21,456	-0.08%
2021/01/18	26.1	41.32	34	41.37	41.20	-7.9	21,418	-0.04%
2021/01/15	33	41.98	17	42.08	41.80	16	21,144	0.08%
2021/01/14	7	42.24	62.3	42.27	42.50	-55.3	20,941	-0.26%
2021/01/13	148.5	42.40	270	42.30	42.40	-121.5	20,773	-0.58%	大買/大賣/鉅額交易
2021/01/12	84.1	42.73	284	42.33	42.30	-199.9	20,539	-0.97%	大賣/鉅額交易
2021/01/11	60.3	42.65	202	42.59	42.60	-141.7	20,111	-0.70%	大賣/鉅額交易
2021/01/08	1,031.1	42.43	92	42.39	42.85	939	19,630	4.78%	大買/鉅額交易
2021/01/07	53	41.90	12	41.70	41.90	41	19,033	0.22%
2021/01/06	17	41.76	109.8	41.83	41.55	-92.8	18,772	-0.49%	大賣/
2021/01/05	47.2	42.03	15.6	42.13	42.10	31.6	18,538	0.17%
2021/01/04	39	41.93	144	41.94	42.05	-105	18,450	-0.57%	大賣/鉅額交易
2020/12/31	7	42.45	158	42.31	42.25	-151	18,361	-0.82%	大賣/鉅額交易
2020/12/30	208	41.87	108.1	42.01	42.20	99.9	18,042	0.55%	大買/大賣/
2020/12/29	10	41.35	22	41.35	41.35	-12	17,439	-0.07%
2020/12/28	20	41.25	1	41.20	41.30	19	17,426	0.11%
2020/12/24	300	41.00	5	41.06	41.00	295	17,480	1.69%	大買/鉅額交易
2020/12/23	0	0.00	1	41.00	40.95	-1	17,482	-0.01%
2020/12/22	104	41.25	262.2	41.35	41.05	-158.2	17,563	-0.90%	大買/大賣/鉅額交易
2020/12/21	151	41.27	17	41.21	41.55	134	17,838	0.75%	大買/鉅額交易
2020/12/18	455	41.20	8	41.22	41.20	447	17,909	2.50%	大買/鉅額交易
2020/12/17	81	41.24	19	41.37	41.35	62	17,886	0.35%
2020/12/16	11	41.35	42	41.41	41.55	-31	18,034	-0.17%
2020/12/15	10.1	41.26	140	41.28	41.10	-130	18,107	-0.72%	大賣/鉅額交易
2020/12/14	11	41.87	62	41.85	41.80	-51	18,052	-0.28%
2020/12/11	398	42.00	89	41.83	41.95	309	17,874	1.73%	大買/鉅額交易
2020/12/10	240.1	41.18	15	41.29	41.45	225.1	17,252	1.30%	大買/鉅額交易
2020/12/09	1	41.00	0.1	40.65	41.00	0.9	16,918	0.01%
2020/12/08	120	40.95	191.1	40.40	40.95	-71.1	16,800	-0.42%	大買/大賣/
2020/12/07	180	40.74	89	40.80	40.95	91	16,625	0.55%	大買/
2020/12/04	82	40.40	7	40.71	40.75	75	16,401	0.46%
2020/12/03	0	0.00	26.5	40.36	40.30	-26.5	16,082	-0.16%
2020/12/02	6	40.52	26	40.50	40.50	-20	15,847	-0.13%
2020/12/01	61	40.59	6	40.66	40.70	55	15,754	0.35%
2020/11/30	37.6	40.88	21	41.30	40.40	16.6	15,706	0.11%
2020/11/27	21	41.40	2	41.30	41.35	19	15,118	0.13%
2020/11/26	31	41.49	0	0.00	41.50	31	15,129	0.20%
2020/11/25	3	41.67	19.7	41.71	41.45	-16.7	15,243	-0.11%
2020/11/24	0.4	41.65	8	41.71	41.50	-7.6	15,216	-0.05%
2020/11/23	555.2	41.66	34.2	41.69	41.70	521	15,219	3.42%	大買/鉅額交易
2020/11/20	35	41.24	25	41.24	41.30	10	15,158	0.07%
2020/11/19	27.7	41.60	17	41.59	41.50	10.7	15,078	0.07%
2020/11/18	47.6	41.72	267.6	41.71	41.80	-220	14,889	-1.48%	大賣/鉅額交易
2020/11/17	181.7	41.42	118.4	41.33	41.50	63.3	14,523	0.44%	大買/大賣/
2020/11/16	16.2	40.83	76.2	40.89	40.95	-60	14,234	-0.42%
2020/11/13	7	40.48	37	40.45	40.55	-30	14,240	-0.21%
2020/11/12	21	40.71	175.1	40.80	40.55	-154.1	14,160	-1.09%	大賣/鉅額交易
2020/11/11	185	40.94	399	40.89	41.25	-214	13,958	-1.53%	大買/大賣/鉅額交易
2020/11/10	172.1	40.25	71.5	40.20	40.40	100.6	13,287	0.76%	大買/
2020/11/09	51	39.61	48	39.49	39.60	3	12,736	0.02%
2020/11/06	7	39.09	50.2	39.16	39.30	-43.2	12,766	-0.34%
2020/11/05	14	39.11	63.3	39.04	39.20	-49.3	12,944	-0.38%
2020/11/04	60	39.07	29	38.87	39.15	31	13,025	0.24%
2020/11/03	30	38.90	4.1	38.80	38.90	25.9	12,916	0.20%
2020/11/02	14	38.48	12	38.35	38.65	2	12,939	0.02%
2020/10/30	11	38.36	73	38.35	38.40	-62	12,953	-0.48%
2020/10/29	43.1	38.16	3	38.20	38.15	40.1	12,795	0.31%
2020/10/28	2	38.45	1	38.40	38.60	1	12,906	0.01%
2020/10/27	7	38.70	30	38.66	38.60	-23	13,093	-0.18%
2020/10/26	28	38.75	3	38.92	38.95	25	13,285	0.19%
2020/10/23	8	38.48	9	38.46	38.60	-1	13,364	-0.01%
2020/10/22	20	38.53	55	38.50	38.50	-35	13,557	-0.26%
2020/10/21	6	38.33	8	38.38	38.40	-2	13,560	-0.01%
2020/10/20	24	38.27	1	38.30	38.45	23	13,633	0.17%
2020/10/19	0	0.00	9	38.30	38.40	-9	13,674	-0.07%
2020/10/16	25	38.21	10.1	38.25	38.15	14.9	13,761	0.11%
2020/10/15	26	38.28	18	38.33	38.20	8	13,918	0.06%
2020/10/14	17	38.84	0.5	38.70	38.60	16.5	13,826	0.12%
2020/10/13	32	38.42	8	38.45	38.45	24	13,800	0.17%
2020/10/12	1	38.40	63	38.58	38.60	-62	13,841	-0.45%
2020/10/08	5	38.45	9	38.53	38.45	-4	13,875	-0.03%
2020/10/07	7	38.72	10	38.67	38.60	-3	13,829	-0.02%
2020/10/06	13	38.74	6	38.72	38.65	7	13,931	0.05%
2020/10/05	4	38.70	1	38.40	38.45	3	14,007	0.02%
2020/09/30	11	38.75	0	0.00	38.60	11	14,128	0.08%
2020/09/29	5	38.65	600.3	38.74	38.70	-595.3	14,196	-4.19%	大賣/鉅額交易
2020/09/28	6	38.33	10	38.24	38.55	-4	14,372	-0.03%
2020/09/25	67	38.11	336	38.09	38.10	-269	14,579	-1.85%	大賣/鉅額交易
2020/09/24	50	38.14	14	38.16	38.00	36	14,574	0.25%
2020/09/23	77	38.79	48	38.99	39.00	29	14,327	0.20%
2020/09/22	2	38.88	42	38.85	39.00	-40	14,432	-0.28%
2020/09/21	24	39.19	3	39.20	39.10	21	14,877	0.14%
2020/09/18	59	39.51	7	39.58	39.50	52	14,881	0.35%
2020/09/17	12	39.78	19	39.67	39.65	-7	14,810	-0.05%
2020/09/16	2	40.00	32	40.01	40.20	-30	14,831	-0.20%
2020/09/15	24	40.05	70	39.95	40.10	-46	14,830	-0.31%
2020/09/14	8	39.98	38	39.81	40.10	-30	14,989	-0.20%
2020/09/11	62	39.87	68	39.89	39.90	-6	15,115	-0.04%
2020/09/10	85	39.55	96	39.53	39.75	-11	15,285	-0.07%
2020/09/09	113	39.35	2,917	39.23	39.45	-2,804	15,487	-18.10%	大買/大賣/鉅額交易
2020/09/08	40	39.49	7	39.44	39.55	33	15,642	0.21%
2020/09/07	32	39.46	0	0.00	39.35	32	15,853	0.20%
2020/09/04	32	39.45	14.3	39.53	39.45	17.7	16,308	0.11%
2020/09/03	9	39.78	2	39.65	39.85	7	16,380	0.04%
2020/09/02	58	39.60	3	39.50	39.55	55	16,465	0.33%
2020/09/01	2	39.73	6	39.80	39.85	-4	16,564	-0.02%
2020/08/31	16	39.94	47	40.09	39.85	-31	16,599	-0.19%
2020/08/28	53	40.08	0	0.00	39.95	53	16,722	0.32%
2020/08/27	1	40.10	11.8	40.33	40.00	-10.8	17,168	-0.06%
2020/08/26	0	0.00	248.9	40.30	40.55	-248.9	17,279	-1.44%	大賣/鉅額交易
2020/08/25	233	40.26	80	40.10	40.50	153	17,329	0.88%	大買/鉅額交易
2020/08/24	77	39.91	135	39.86	39.90	-58	17,594	-0.33%	大賣/
2020/08/21	3	39.88	99	39.80	39.85	-96	17,819	-0.54%
2020/08/20	164	40.19	81	40.30	39.80	83	17,855	0.46%	大買/
2020/08/19	152	40.80	29	40.76	40.55	123	17,898	0.69%	大買/鉅額交易
2020/08/18	21	40.52	43	40.42	40.60	-22	17,722	-0.12%
2020/08/17	36	40.55	9	40.73	40.70	27	17,842	0.15%
2020/08/14	0.1	40.30	42	40.25	40.30	-41.9	17,866	-0.23%
2020/08/13	55.5	40.60	137	40.49	40.70	-81.6	17,963	-0.45%	大賣/
2020/08/12	183	40.35	91.1	40.30	40.45	92	17,944	0.51%	大買/
2020/08/11	35	40.04	49	40.02	39.95	-14	17,791	-0.08%
2020/08/10	107	40.25	5	40.24	40.45	102	17,663	0.58%	大買/鉅額交易
2020/08/07	128	39.95	25	40.06	39.85	103	17,607	0.58%	大買/鉅額交易
2020/08/06	35	40.20	574	40.19	40.20	-539	17,597	-3.06%	大賣/鉅額交易
2020/08/05	39	39.86	11.9	39.85	39.85	27.1	17,608	0.15%
2020/08/04	1	39.60	0	0.00	39.80	1	17,688	0.01%
2020/08/03	78	39.34	24	39.50	39.25	54	17,735	0.30%
2020/07/31	61	39.71	3	39.65	39.60	58	17,563	0.33%
2020/07/30	15	39.82	21	40.23	40.10	-6	17,425	-0.03%
2020/07/29	41	40.19	67.2	40.12	40.10	-26.2	17,321	-0.15%
2020/07/28	128	39.69	15.1	39.85	39.65	112.9	17,566	0.64%	大買/鉅額交易
2020/07/27	35	40.00	117.1	40.05	39.75	-82.1	17,939	-0.46%	大賣/
2020/07/24	10	40.15	1,166	40.20	40.10	-1,156	18,009	-6.42%	大賣/鉅額交易
2020/07/23	21	40.40	197	40.39	40.35	-176	17,974	-0.98%	大賣/鉅額交易
2020/07/22	510	40.64	846	40.58	40.65	-336	18,028	-1.86%	大買/大賣/鉅額交易
2020/07/21	53	40.61	0	0.00	40.40	53	17,927	0.30%
2020/07/20	51	40.59	125	40.43	40.40	-74	17,759	-0.42%	大賣/
2020/07/17	38	40.61	53	40.63	40.50	-15	17,823	-0.08%
2020/07/16	2	40.68	138	40.70	40.55	-136	17,975	-0.76%	大賣/鉅額交易
2020/07/15	36	40.76	96	40.70	40.65	-60	17,924	-0.33%
2020/07/14	78	40.73	57	40.69	40.70	21	18,075	0.12%
2020/07/13	42	40.85	3	40.83	40.95	39	18,211	0.21%
2020/07/10	17	40.28	119	40.52	40.25	-102	18,277	-0.56%	大賣/鉅額交易
2020/07/09	14	40.94	37	40.94	40.60	-23	18,417	-0.12%
2020/07/08	179	40.93	78	40.86	40.95	101	18,388	0.55%	大買/鉅額交易
2020/07/07	61.6	41.10	42	41.12	40.95	19.6	18,681	0.11%
2020/07/06	83	41.09	151	41.11	41.25	-68	18,613	-0.37%	大賣/
2020/07/03	153.8	40.65	39	40.71	40.75	114.8	18,579	0.62%	大買/鉅額交易
2020/07/02	36	40.32	12.5	40.31	40.30	23.5	18,729	0.13%
2020/07/01	33	40.25	396.1	40.26	40.35	-363.1	18,993	-1.91%	大賣/鉅額交易
2020/06/30	241	41.92	100.3	41.90	41.85	140.7	18,782	0.75%	大買/鉅額交易
2020/06/29	35	41.93	170.4	41.93	41.90	-135.4	18,456	-0.73%	大賣/鉅額交易
2020/06/24	21.1	42.32	149	42.25	42.20	-127.9	18,341	-0.70%	大賣/鉅額交易
2020/06/23	91	42.26	4	42.25	42.30	87	18,481	0.47%
2020/06/22	25	42.07	3.2	42.05	42.10	21.8	18,405	0.12%
2020/06/19	32	42.06	112	42.08	42.10	-80	18,574	-0.43%	大賣/
2020/06/18	47	42.09	148.1	42.04	42.15	-101.1	18,626	-0.54%	大賣/鉅額交易
2020/06/17	88	42.12	98	41.91	42.20	-10	18,642	-0.05%
2020/06/16	198	41.83	294	41.73	41.90	-96	19,027	-0.50%	大買/大賣/
2020/06/15	141	41.42	67.3	41.18	40.90	73.7	19,490	0.38%	大買/
2020/06/12	24	40.60	135	40.47	40.70	-111	19,726	-0.56%	大賣/鉅額交易
2020/06/11	173	41.88	68.4	42.07	41.00	104.6	20,145	0.52%	大買/鉅額交易
2020/06/10	147	42.27	2,076	42.28	42.35	-1,929	20,108	-9.59%	大買/大賣/鉅額交易
2020/06/09	95	41.97	1,168	42.00	42.00	-1,073	20,714	-5.18%	大賣/鉅額交易
2020/06/08	651	41.89	290	41.88	41.90	361	21,246	1.70%	大買/大賣/鉅額交易
2020/06/05	107	41.53	180	41.44	41.60	-73	21,311	-0.34%	大買/大賣/
2020/06/04	41	41.47	2,151	41.54	41.55	-2,110	21,536	-9.80%	大賣/鉅額交易
2020/06/03	408	41.04	65	41.04	41.40	343	21,897	1.57%	大買/鉅額交易
2020/06/02	23.1	40.38	37	40.34	40.35	-13.9	21,748	-0.06%
2020/06/01	34.1	40.38	137	40.26	40.25	-102.9	21,626	-0.48%	大賣/鉅額交易
2020/05/29	138	39.88	94	40.05	40.05	44	21,638	0.20%	大買/
2020/05/28	118	40.01	8	39.94	39.50	110	21,492	0.51%	大買/鉅額交易
2020/05/27	123	40.12	103	40.09	40.15	20	21,928	0.09%	大買/大賣/
2020/05/26	220	39.75	143	40.02	39.90	77	22,372	0.34%	大買/大賣/
2020/05/25	0	0.00	1	39.15	39.15	-1	22,190	0.00%
2020/05/22	5	39.47	22	39.65	39.25	-17	22,264	-0.08%
2020/05/21	24	39.86	14	39.70	39.95	10	22,347	0.04%
2020/05/20	49	39.70	82	39.65	39.65	-33	22,296	-0.15%
2020/05/19	48	39.52	3	39.45	39.45	45	22,238	0.20%
2020/05/18	4	39.05	14	39.01	39.00	-10	22,156	-0.05%
2020/05/15	9	39.20	6	39.22	39.05	3	22,160	0.01%
2020/05/14	20	39.23	8	39.31	39.15	12	22,118	0.05%
2020/05/13	8	39.49	280	39.36	39.55	-272	22,045	-1.23%	大賣/鉅額交易
2020/05/12	37	39.53	165	39.53	39.60	-128	22,039	-0.58%	大賣/鉅額交易
2020/05/11	130	39.70	286.4	39.68	39.60	-156.4	22,106	-0.71%	大買/大賣/鉅額交易
2020/05/08	31	39.32	105	39.28	39.25	-74	22,176	-0.33%	大賣/
2020/05/07	18	39.12	0	0.00	38.85	18	22,167	0.08%
2020/05/06	34.8	38.80	0	0.00	38.80	34.8	22,195	0.16%
2020/05/05	2	38.90	7	39.00	38.90	-5	22,223	-0.02%
2020/05/04	32	38.88	68	38.69	38.80	-36	22,279	-0.16%
2020/04/30	1,913	39.71	103	39.53	39.90	1,810	22,046	8.21%	大買/大賣/鉅額交易
2020/04/29	44	38.68	645	38.22	38.45	-601	21,797	-2.76%	大賣/鉅額交易
2020/04/28	47.8	38.13	57.6	38.01	38.00	-9.8	21,841	-0.04%
2020/04/27	27	37.85	35	37.87	38.00	-8	22,663	-0.04%
2020/04/24	4	37.13	25	37.15	37.05	-21	22,655	-0.09%
2020/04/23	420	37.51	437.1	37.44	37.25	-17.1	22,786	-0.07%	大買/大賣/
2020/04/22	34	36.85	3	36.65	37.20	31	22,804	0.14%
2020/04/21	231	37.46	38.4	37.42	37.00	192.6	22,784	0.85%	大買/鉅額交易
2020/04/20	45	38.20	9.3	38.10	38.00	35.7	22,772	0.16%
2020/04/17	10	38.43	14	38.31	38.20	-4	23,025	-0.02%
2020/04/16	222	37.66	5	37.65	37.80	217	22,915	0.95%	大買/鉅額交易
2020/04/15	122	38.12	31	38.15	38.30	91	22,791	0.40%	大買/
2020/04/14	314	37.84	202.6	37.82	38.00	111.4	22,766	0.49%	大買/大賣/鉅額交易
2020/04/13	32	37.38	60.9	37.58	37.40	-28.9	22,579	-0.13%
2020/04/10	58.6	37.57	80	37.54	37.80	-21.4	22,597	-0.09%
2020/04/09	27	36.13	19	36.19	36.20	8	22,305	0.04%
2020/04/08	5	35.78	2	35.73	35.75	3	22,189	0.01%
2020/04/07	38	35.07	2	35.50	35.35	36	21,984	0.16%
2020/04/06	21	35.10	12	35.08	35.05	9	21,787	0.04%
2020/04/01	162.3	35.39	11	35.34	35.25	151.3	21,471	0.70%	大買/鉅額交易
2020/03/31	3	35.52	0.1	35.70	35.30	2.9	21,392	0.01%
2020/03/30	2	35.33	126.1	35.80	35.80	-124.1	21,116	-0.59%	大賣/鉅額交易
2020/03/27	16	35.78	7.6	35.86	35.80	8.5	20,967	0.04%
2020/03/26	12.7	35.32	2	35.40	35.25	10.7	20,711	0.05%
2020/03/25	4.1	35.51	128	35.27	35.30	-123.9	20,728	-0.60%	大賣/鉅額交易
2020/03/24	5	35.15	34	35.02	34.65	-29	20,552	-0.14%
2020/03/23	24	34.52	10	34.50	34.15	14	20,477	0.07%
2020/03/20	31.4	34.91	50	35.30	35.10	-18.6	20,413	-0.09%
2020/03/19	37.1	33.94	48	33.96	34.00	-10.9	19,997	-0.05%
2020/03/18	37.1	34.98	10	35.01	34.65	27.1	19,782	0.14%
2020/03/17	406	34.99	42	34.90	35.00	364	19,559	1.86%	大買/鉅額交易
2020/03/16	63	36.07	54	35.86	35.80	9	19,289	0.05%
2020/03/13	72	35.61	894.5	36.12	37.00	-822.5	18,926	-4.35%	大賣/鉅額交易
2020/03/12	175	37.66	10	38.01	37.50	165	18,171	0.91%	大買/鉅額交易
2020/03/11	10	38.92	2	38.95	38.60	8	17,595	0.05%
2020/03/10	142	39.02	47	38.84	39.00	95	17,509	0.54%	大買/
2020/03/09	146	38.66	3	38.63	38.55	143	17,666	0.81%	大買/鉅額交易
2020/03/06	84	39.52	9	39.64	39.50	75	16,962	0.44%
2020/03/05	200	40.12	20	40.15	40.15	180	16,604	1.08%	大買/鉅額交易
2020/03/04	20	39.88	0	0.00	39.75	20	16,734	0.12%
2020/03/03	10	39.86	728	39.87	39.80	-718	16,625	-4.32%	大賣/鉅額交易
2020/03/02	97	39.48	50	39.44	39.50	47	16,401	0.29%
2020/02/27	341	40.23	55	40.14	40.05	286	16,358	1.75%	大買/鉅額交易
2020/02/26	34	40.47	20	40.43	40.65	14	15,944	0.09%
2020/02/25	7	40.60	108	40.70	40.70	-101	15,823	-0.64%	大賣/鉅額交易
2020/02/24	13	40.95	35	40.91	40.85	-22	15,822	-0.14%
2020/02/21	21	41.50	62	41.40	41.30	-41	15,705	-0.26%
2020/02/20	739	41.69	44	41.68	41.60	695	15,756	4.41%	大買/鉅額交易
2020/02/19	69	41.73	24	41.58	41.75	45	15,831	0.28%
2020/02/18	9	41.25	99	41.49	41.50	-90	15,879	-0.57%
2020/02/17	0	0.00	16	41.40	41.40	-16	15,918	-0.10%
2020/02/14	6	41.65	18.3	41.54	41.65	-12.3	15,980	-0.08%
2020/02/13	4	41.95	26	41.73	41.60	-22	16,248	-0.14%
2020/02/12	758	41.89	72	41.80	41.80	686	16,482	4.16%	大買/鉅額交易
2020/02/11	57	41.63	21	41.56	41.65	36	16,604	0.22%
2020/02/10	34	40.91	6	40.61	40.90	28	17,085	0.16%
2020/02/07	30	41.12	10	40.95	41.05	20	18,245	0.11%
2020/02/06	2.9	41.38	37	41.11	41.50	-34.1	18,469	-0.18%
2020/02/05	42	40.96	26	40.72	40.95	16	18,523	0.09%
2020/02/04	38	40.45	9	40.54	40.70	29	18,629	0.16%
2020/02/03	342	40.09	72.1	40.12	40.20	269.9	18,821	1.43%	大買/鉅額交易
2020/01/31	109	40.68	10	40.81	40.65	99	18,706	0.53%	大買/
2020/01/30	111.1	41.12	49.8	41.43	40.60	61.3	18,516	0.33%	大買/
2020/01/20	18.8	43.09	124	43.07	43.10	-105.2	17,715	-0.59%	大賣/鉅額交易
2020/01/17	2	43.00	61.8	42.95	43.10	-59.8	17,677	-0.34%
2020/01/16	0	0.00	49	42.85	42.95	-49	17,637	-0.28%
2020/01/15	61	42.85	162	42.89	42.90	-101	17,693	-0.57%	大賣/鉅額交易
2020/01/14	388	42.97	28	42.97	42.85	360	17,768	2.03%	大買/鉅額交易
2020/01/13	286.1	42.71	106.4	42.74	42.85	179.7	17,602	1.02%	大買/大賣/鉅額交易
2020/01/10	18	42.01	10.7	42.10	42.05	7.3	17,528	0.04%
2020/01/09	66	41.96	0	0.00	42.00	66	17,525	0.38%
2020/01/08	13	41.85	350	41.88	41.80	-337	17,684	-1.91%	大賣/鉅額交易
2020/01/07	81	42.21	2	42.28	42.20	79	17,626	0.45%
2020/01/06	378.3	42.34	421	42.34	42.25	-42.7	17,702	-0.24%	大買/大賣/
2020/01/03	16.1	42.85	4	42.76	42.80	12.1	17,577	0.07%
2020/01/02	47	42.60	3	42.67	42.55	44	17,567	0.25%
2019/12/31	91	42.60	3	42.55	42.55	88	17,551	0.50%
2019/12/30	133	42.66	5	42.65	42.70	128	17,595	0.73%	大買/鉅額交易
2019/12/27	9	42.67	48.2	42.67	42.70	-39.2	17,644	-0.22%
2019/12/26	1	42.65	6	42.63	42.65	-5	17,649	-0.03%
2019/12/25	29	42.65	17	42.60	42.60	12	17,752	0.07%
2019/12/24	90	42.70	0	0.00	42.65	90	17,858	0.50%
2019/12/23	0	0.00	551	42.75	42.80	-551	17,963	-3.07%	大賣/鉅額交易
2019/12/20	27	42.79	18	42.78	42.80	9	17,985	0.05%
2019/12/19	21	42.71	3	42.87	42.70	18	17,911	0.10%
2019/12/18	8	42.91	11	42.90	43.00	-3	17,810	-0.02%
2019/12/17	71	42.71	17.1	42.77	42.95	53.9	17,822	0.30%
2019/12/16	15	43.04	315	42.86	42.90	-300	17,741	-1.69%	大賣/鉅額交易
2019/12/13	123	42.79	48	42.88	42.90	75	17,562	0.43%	大買/
2019/12/12	5.2	42.60	5.6	42.52	42.45	-0.4	17,156	0.00%
2019/12/11	1.9	42.32	50	42.02	42.40	-48.1	16,948	-0.28%
2019/12/10	11	41.57	3	41.58	41.70	8	16,686	0.05%
2019/12/09	38.9	41.27	11	41.28	41.30	27.9	16,725	0.17%
2019/12/06	98	41.20	4.6	41.41	41.25	93.4	16,803	0.56%
2019/12/05	18	41.55	57.8	41.46	41.50	-39.8	16,719	-0.24%
2019/12/04	25	41.25	26	41.28	41.30	-1	16,638	-0.01%
2019/12/03	33	41.80	16	41.80	41.75	17	16,293	0.10%
2019/12/02	3	41.63	74	41.65	41.65	-71	16,325	-0.43%
2019/11/29	42	41.91	3	42.02	41.70	39	16,305	0.24%
2019/11/28	252	42.45	3	42.50	42.35	249	16,108	1.55%	大買/鉅額交易
2019/11/27	40	42.13	539.1	42.26	42.30	-499.1	16,237	-3.07%	大賣/鉅額交易
2019/11/26	449.1	42.04	5.4	42.42	42.00	443.7	16,257	2.73%	大買/鉅額交易
2019/11/25	2	42.45	2	42.55	42.50	0	15,681	0.00%
2019/11/22	0.1	42.40	77	42.39	42.40	-76.9	15,745	-0.49%
2019/11/21	38.1	41.95	35	41.96	42.05	3.1	15,785	0.02%
2019/11/20	5	42.35	10	42.25	42.30	-5	15,725	-0.03%
2019/11/19	28	42.51	19	42.62	42.70	9	15,676	0.06%
2019/11/18	1	42.75	39	42.73	42.75	-38	15,622	-0.24%
2019/11/15	1.1	42.41	21	42.53	42.55	-19.9	15,615	-0.13%
2019/11/14	3	42.17	11	42.15	42.15	-8	15,650	-0.05%
2019/11/13	17	42.42	8	42.38	42.35	9	16,314	0.06%
2019/11/12	10	43.01	63	42.86	42.80	-53	16,422	-0.32%
2019/11/11	11	42.57	19	42.61	42.25	-8	16,218	-0.05%
2019/11/08	23	42.59	4	42.89	42.70	19	16,126	0.12%
2019/11/07	31.2	43.19	504	43.40	42.90	-472.8	15,987	-2.96%	大賣/鉅額交易
2019/11/06	231	42.64	249	42.49	43.00	-18	15,346	-0.12%	大買/大賣/
2019/11/05	6	41.32	49.1	41.31	41.45	-43.1	14,376	-0.30%
2019/11/04	42	40.60	651.2	40.73	40.95	-609.2	14,252	-4.27%	大賣/鉅額交易
2019/11/01	68	40.25	36	40.27	40.10	32	14,271	0.22%
2019/10/31	97	40.33	3	40.68	40.30	94	14,303	0.66%
2019/10/30	20	40.82	16.2	40.96	40.85	3.8	14,093	0.03%
2019/10/29	8	41.10	56	41.14	41.15	-48	14,014	-0.34%
2019/10/28	8.1	41.10	10	41.14	41.00	-1.9	13,915	-0.01%
2019/10/25	0	0.00	11	41.10	41.00	-11	13,828	-0.08%
2019/10/24	0	0.00	26	41.15	41.15	-26	13,751	-0.19%
2019/10/23	4	41.08	11	41.05	40.95	-7	13,685	-0.05%
2019/10/22	47	41.39	7	41.40	41.50	40	13,627	0.29%
2019/10/21	23	41.30	1	41.25	41.30	22	13,518	0.16%
2019/10/18	29.1	41.11	4	41.15	41.30	25.1	13,581	0.18%
2019/10/17	302.5	41.11	0	0.00	41.30	302.5	13,439	2.25%	大買/鉅額交易
2019/10/16	7	40.95	79	41.09	41.10	-72	13,435	-0.54%
2019/10/15	1	40.55	500	40.61	40.55	-499	13,414	-3.72%	大賣/鉅額交易
2019/10/14	33.2	40.65	1	40.70	40.65	32.2	13,459	0.24%
2019/10/09	4	40.54	30	40.54	40.55	-26	13,440	-0.19%
2019/10/08	26	40.82	1	40.85	40.50	25	13,540	0.18%
2019/10/07	5	40.50	0	0.00	40.40	5	13,502	0.04%
2019/10/04	650	40.49	504	40.50	40.60	146	13,625	1.07%	大買/大賣/鉅額交易
2019/10/03	21	40.39	5	40.35	40.30	16	13,615	0.12%
2019/10/02	2	40.93	0	0.00	40.90	2	13,633	0.01%
2019/10/01	0	0.00	1	41.05	41.25	-1	13,634	-0.01%
2019/09/27	105	41.01	1	41.05	40.90	104	13,616	0.76%	大買/鉅額交易
2019/09/26	64	41.20	1	41.60	41.20	63	13,673	0.46%
2019/09/25	2	41.25	3	41.57	41.45	-1	13,724	-0.01%
2019/09/24	1	41.10	9	41.23	41.60	-8	14,042	-0.06%
2019/09/23	7	41.34	0	0.00	41.15	7	14,358	0.05%
2019/09/20	32	41.70	26	41.61	41.55	6	14,704	0.04%
2019/09/19	193	41.85	2	41.80	41.85	191	14,570	1.31%	大買/鉅額交易
2019/09/18	3	41.70	4	41.68	41.75	-1	14,537	-0.01%
2019/09/17	4	41.64	111.2	41.58	41.65	-107.2	14,537	-0.74%	大賣/鉅額交易
2019/09/16	1	41.50	0	0.00	41.55	1	14,558	0.01%
2019/09/12	4	41.56	8	41.51	41.50	-4	14,586	-0.03%
2019/09/11	0	0.00	81	41.39	41.40	-81	14,658	-0.55%
2019/09/10	2	41.25	1	41.30	41.40	1	14,594	0.01%
2019/09/09	68	40.95	5.1	40.92	40.95	62.9	14,497	0.43%
2019/09/06	0	0.00	3	40.80	40.80	-3	14,462	-0.02%
2019/09/05	23	40.16	32	40.38	40.50	-9	14,418	-0.06%
2019/09/04	3	39.90	6	40.00	39.95	-3	14,295	-0.02%
2019/09/03	14	40.02	20	39.95	39.80	-6	14,539	-0.04%
2019/09/02	3	39.98	15.1	40.05	39.95	-12.1	14,675	-0.08%
2019/08/30	5	40.15	83	40.13	40.15	-78	14,765	-0.53%
2019/08/29	23	39.52	1	39.60	39.50	22	14,673	0.15%
2019/08/28	0	0.00	1	39.95	39.95	-1	14,763	-0.01%
2019/08/27	244	39.75	2	39.75	39.75	242	14,766	1.64%	大買/鉅額交易
2019/08/26	4	39.41	1	39.35	39.50	3	14,823	0.02%
2019/08/23	22	39.85	4	39.80	39.85	18	14,870	0.12%
2019/08/22	8	39.56	0	0.00	39.45	8	14,954	0.05%
2019/08/21	7	39.66	3	39.60	39.50	4	16,263	0.02%
2019/08/20	348	39.85	6	39.83	39.70	342	16,260	2.10%	大買/鉅額交易
2019/08/19	11	39.90	4	39.99	40.00	7	16,339	0.04%
2019/08/16	156	39.39	141	39.14	39.55	15	16,312	0.09%	大買/大賣/
2019/08/15	5,006	39.39	9	39.37	39.35	4,997	15,763	31.70%	大買/鉅額交易
2019/08/14	8	39.91	6	39.95	39.75	2	15,935	0.01%
2019/08/13	10.1	39.92	0	0.00	39.80	10.1	16,024	0.06%
2019/08/12	2	40.25	5	40.20	40.00	-3	16,218	-0.02%
2019/08/08	48	40.04	0	0.00	39.95	48	16,545	0.29%
2019/08/07	12	39.75	0	0.00	39.80	12	16,841	0.07%
2019/08/06	6	39.82	1	39.80	39.90	5	17,733	0.03%
2019/08/05	2	40.00	0	0.00	39.95	2	18,089	0.01%
2019/08/02	11	40.05	4,354	40.06	40.10	-4,343	18,151	-23.93%	大賣/鉅額交易
2019/08/01	9	40.54	11	40.50	40.50	-2	18,301	-0.01%
2019/07/31	4	40.86	0	0.00	40.80	4	18,319	0.02%
2019/07/30	0	0.00	46	41.20	41.10	-46	18,294	-0.25%
2019/07/29	4	41.23	3	41.25	41.20	1	18,573	0.01%
2019/07/26	1	41.15	0	0.00	41.15	1	18,848	0.01%
2019/07/25	4	41.19	600	41.23	41.20	-596	19,265	-3.09%	大賣/鉅額交易
2019/07/24	0	0.00	2	41.15	41.15	-2	19,348	-0.01%
2019/07/23	6.2	41.21	0	0.00	41.20	6.2	19,390	0.03%
2019/07/22	15	41.16	600	41.26	41.40	-585	19,369	-3.02%	大賣/鉅額交易
2019/07/19	10	41.16	0	0.00	41.05	10	19,374	0.05%
2019/07/17	12	41.43	0	0.00	41.30	12	19,217	0.06%
2019/07/16	2	41.58	0	0.00	41.55	2	18,975	0.01%
2019/07/15	1	41.65	3	41.67	41.65	-2	18,852	-0.01%
2019/07/12	226	41.82	155	41.65	41.60	71	18,882	0.38%	大買/大賣/
2019/07/11	2.3	41.96	5	41.96	41.95	-2.7	18,952	-0.01%
2019/07/10	12	42.00	4,086	41.98	42.20	-4,074	19,114	-21.31%	大賣/鉅額交易
2019/07/09	37	41.76	0	0.00	41.85	37	19,150	0.19%
2019/07/08	27	41.92	2,682	41.91	41.95	-2,655	19,251	-13.79%	大賣/鉅額交易
2019/07/05	21	42.26	3,279	42.35	42.35	-3,258	19,420	-16.78%	大賣/鉅額交易
2019/07/04	6	42.43	0	0.00	42.50	6	19,631	0.03%
2019/07/03	14	42.26	2	42.30	42.25	12	19,901	0.06%
2019/07/02	6.1	42.50	1	42.75	42.65	5.1	20,241	0.03%
2019/07/01	101	42.05	123	42.47	42.70	-22	20,202	-0.11%	大買/大賣/
2019/06/28	88	43.20	21	43.21	43.00	67	19,887	0.34%
2019/06/27	17	43.25	133.1	43.07	43.20	-116.1	19,625	-0.59%	大賣/鉅額交易
2019/06/26	84	42.78	0	0.00	42.75	84	19,534	0.43%
2019/06/25	11	42.60	1.1	42.51	42.60	9.9	19,924	0.05%
2019/06/24	1.5	42.52	14	42.49	42.55	-12.5	20,254	-0.06%
2019/06/21	1	42.35	0	0.00	42.30	1	20,370	0.00%
2019/06/20	44	42.60	2	42.55	42.55	42	20,422	0.21%
2019/06/19	1	42.45	22	42.34	42.55	-21	20,644	-0.10%
2019/06/18	2	41.85	30	41.99	42.20	-28	20,557	-0.14%
2019/06/17	31	41.65	3	41.83	41.65	28	20,707	0.14%
2019/06/14	5	41.39	3	41.38	41.30	2	21,035	0.01%
2019/06/13	30	41.53	2	41.65	41.65	28	21,109	0.13%
2019/06/12	25	41.96	80	41.90	41.90	-55	21,261	-0.26%
2019/06/11	0	0.00	28	41.99	42.10	-28	21,226	-0.13%
2019/06/10	566	41.31	2	41.25	41.35	564	20,962	2.69%	大買/鉅額交易
2019/06/06	3	40.77	0	0.00	40.75	3	20,938	0.01%
2019/06/05	0	0.00	1	41.25	41.10	-1	20,946	0.00%
2019/06/04	96	41.41	2	41.45	41.45	94	20,924	0.45%
2019/06/03	4	41.00	9.3	40.69	41.05	-5.3	20,926	-0.03%
2019/05/31	56	40.94	0	0.00	40.80	56	20,935	0.27%
2019/05/30	2	40.50	0	0.00	40.50	2	20,823	0.01%
2019/05/29	24	40.35	2	40.40	40.30	22	21,156	0.10%
2019/05/28	6	40.47	1	40.90	40.35	5	21,292	0.02%
2019/05/27	20.2	40.79	0	0.00	40.75	20.2	20,084	0.10%
2019/05/24	14	40.74	6	40.70	40.60	8	20,117	0.04%
2019/05/23	0	0.00	5	40.90	41.00	-5	20,017	-0.02%
2019/05/22	11	41.19	1	41.05	41.15	10	20,047	0.05%
2019/05/21	15	41.20	6	41.18	41.50	9	20,045	0.04%
2019/05/20	21	40.20	2	40.40	40.20	19	19,732	0.10%
2019/05/17	57	40.07	0	0.00	40.00	57	19,779	0.29%
2019/05/16	45.1	40.26	4	40.35	40.00	41.1	19,523	0.21%
2019/05/15	41	40.98	21	40.96	40.95	20	19,277	0.10%
2019/05/14	87	40.48	2	40.50	40.45	85	19,168	0.44%
2019/05/13	26	42.25	0	0.00	41.95	26	18,279	0.14%
2019/05/10	11	43.56	1	43.35	43.20	10	17,969	0.06%
2019/05/09	3,517	43.67	20	43.52	43.50	3,497	18,064	19.36%	大買/鉅額交易
2019/05/08	34	44.06	420	44.05	44.05	-386	17,820	-2.17%	大賣/鉅額交易
2019/05/07	21.1	44.45	254	44.42	44.35	-232.9	17,976	-1.30%	大賣/鉅額交易
2019/05/06	22	44.42	1	44.50	44.50	21	18,096	0.12%
2019/05/03	19	45.57	13.4	45.45	45.45	5.6	17,979	0.03%
2019/05/02	252	45.10	26	45.34	45.65	226	17,838	1.27%	大買/鉅額交易
2019/04/30	3	44.63	8	44.74	44.70	-5	17,602	-0.03%
2019/04/29	87	44.73	4	44.70	44.60	83	17,665	0.47%
2019/04/26	2	44.43	0	0.00	44.50	2	17,852	0.01%
2019/04/25	8.1	44.50	10	44.49	44.35	-1.9	18,088	-0.01%
2019/04/24	5	44.43	0	0.00	44.30	5	18,414	0.03%
2019/04/23	0	0.00	10	44.25	44.35	-10	18,909	-0.05%
2019/04/22	7	44.44	0	0.00	44.35	7	19,135	0.04%
2019/04/19	10	44.45	0	0.00	44.35	10	19,298	0.05%
2019/04/18	21	44.05	4	44.10	44.20	17	19,368	0.09%
2019/04/17	0.1	44.20	1	44.20	44.10	-0.9	19,526	0.00%
2019/04/16	6	44.08	6	44.09	44.10	0	19,348	0.00%
2019/04/15	22	44.20	0	0.00	44.15	22	19,302	0.11%
2019/04/12	9	44.17	0	0.00	44.10	9	19,307	0.05%
2019/04/11	28	44.24	0	0.00	44.15	28	19,349	0.14%
2019/04/10	36	44.24	985	44.23	44.20	-949	19,157	-4.95%	大賣/鉅額交易
2019/04/09	8.1	44.29	0	0.00	44.30	8.1	18,921	0.04%
2019/04/08	34	44.32	27	44.35	44.30	7	18,599	0.04%
2019/04/03	8	44.89	0	0.00	44.80	8	18,081	0.04%
2019/04/02	1	44.95	503	44.86	44.80	-502	18,020	-2.79%	大賣/鉅額交易
2019/04/01	38	44.65	10.6	44.77	44.50	27.4	18,047	0.15%
2019/03/29	19.1	44.49	12.5	44.41	44.95	6.7	17,832	0.04%
2019/03/28	40	44.07	269	44.06	44.00	-229	17,709	-1.29%	大賣/鉅額交易
2019/03/27	130	44.59	159.3	44.59	44.50	-29.3	17,366	-0.17%	大買/大賣/
2019/03/26	27	45.35	3	45.27	45.25	24	17,108	0.14%
2019/03/25	15	45.38	0	0.00	45.40	15	17,067	0.09%
2019/03/22	24	46.30	37.6	46.14	46.20	-13.6	16,893	-0.08%
2019/03/21	7	46.64	5	46.71	46.75	2	16,784	0.01%
2019/03/20	4	46.84	22	46.89	46.95	-18	16,780	-0.11%
2019/03/19	3	46.47	25.2	46.69	46.65	-22.2	16,896	-0.13%
2019/03/18	2.2	45.71	13	45.63	45.80	-10.8	16,574	-0.07%
2019/03/15	56	45.10	6	45.38	45.45	50	16,518	0.30%
2019/03/14	51	45.20	1	45.10	45.10	50	16,273	0.31%
2019/03/13	1	45.05	117	45.05	45.15	-116	16,385	-0.71%	大賣/鉅額交易
2019/03/12	20	44.83	8	45.03	45.00	12	16,479	0.07%
2019/03/11	2	44.58	387	44.50	44.40	-385	16,510	-2.33%	大賣/鉅額交易
2019/03/08	11	44.50	0	0.00	44.45	11	16,503	0.07%
2019/03/07	5	44.73	7	44.72	44.65	-2	16,730	-0.01%
2019/03/06	2	44.98	108	44.92	44.95	-106	16,792	-0.63%	大賣/鉅額交易
2019/03/05	37	44.88	0	0.00	44.60	37	17,051	0.22%
2019/03/04	11	44.22	5	44.74	44.90	6	17,057	0.04%
2019/02/27	28	45.34	4	45.25	45.30	24	16,897	0.14%
2019/02/26	7	45.54	106	45.51	45.50	-99	16,689	-0.59%	大賣/
2019/02/25	9	45.47	16	45.55	45.55	-7	16,530	-0.04%
2019/02/22	0.9	45.50	0	0.00	45.40	0.9	16,537	0.01%
2019/02/21	17	45.14	0	0.00	45.40	17	16,449	0.10%
2019/02/20	961	45.06	82	44.97	45.15	879	16,347	5.38%	大買/鉅額交易
2019/02/19	1	44.55	24	44.59	44.60	-23	16,200	-0.14%
2019/02/18	1	44.60	1	44.60	44.40	0	16,200	0.00%
2019/02/15	61	44.55	321	44.28	44.20	-260	15,981	-1.63%	大賣/鉅額交易
2019/02/14	159	44.61	16	44.60	44.55	143	15,903	0.90%	大買/鉅額交易
2019/02/13	93	44.11	44	44.20	44.30	49	15,657	0.31%
2019/02/12	164.3	44.00	870.6	43.94	43.90	-706.3	15,578	-4.53%	大買/大賣/鉅額交易
2019/02/11	8	43.65	79	43.63	43.55	-71	15,524	-0.46%
2019/01/30	22	43.68	149	43.70	43.60	-127	15,374	-0.83%	大賣/鉅額交易
2019/01/29	2.1	43.74	1	43.70	43.90	1.1	15,060	0.01%
2019/01/28	9.1	43.56	0	0.00	43.80	9.1	14,887	0.06%
2019/01/25	7	43.56	239	43.59	43.50	-232	14,644	-1.58%	大賣/鉅額交易
2019/01/24	55	43.62	154	43.59	43.55	-99	14,477	-0.68%	大賣/
2019/01/23	8	43.91	349	43.85	43.75	-341	14,456	-2.36%	大賣/鉅額交易
2019/01/22	17	44.00	101	44.10	44.20	-84	14,399	-0.58%	大賣/
2019/01/21	307	43.95	32	43.94	43.80	275	14,376	1.91%	大買/鉅額交易
2019/01/18	28	43.69	2	43.53	43.50	26	14,615	0.18%
2019/01/17	217	43.71	4	43.91	43.80	213	14,497	1.47%	大買/鉅額交易
2019/01/16	19.1	43.51	525	43.46	43.60	-505.9	14,322	-3.53%	大賣/鉅額交易
2019/01/15	23.1	43.97	5	44.20	43.75	18.1	14,030	0.13%
2019/01/14	18	44.65	70	44.42	44.40	-52	13,493	-0.39%
2019/01/11	10	45.65	64	45.80	45.55	-54	13,412	-0.40%
2019/01/10	0.3	45.95	5	45.90	45.85	-4.7	13,374	-0.04%
2019/01/09	42	45.85	122	45.88	45.95	-80	13,385	-0.60%	大賣/
2019/01/08	0	0.00	9	45.52	45.15	-9	13,203	-0.07%
2019/01/07	2	45.40	0	0.00	45.20	2	13,425	0.01%
2019/01/04	9	44.53	2	44.75	44.55	7	13,467	0.05%
2019/01/03	7	45.66	0	0.00	45.15	7	13,852	0.05%
2019/01/02	25	46.13	1	46.95	45.90	24	13,837	0.17%
2018/12/28	7	46.68	0	0.00	47.00	7	13,810	0.05%
2018/12/27	1	46.45	0	0.00	46.70	1	14,054	0.01%
2018/12/26	10	46.03	1.6	46.10	46.00	8.4	14,215	0.06%
2018/12/25	3	46.00	100	45.99	46.00	-97	14,341	-0.68%
2018/12/24	12	46.33	0	0.00	46.50	12	14,365	0.08%
2018/12/22	1	46.90	0	0.00	46.85	1	14,281	0.01%
2018/12/21	4	46.85	9	46.91	46.95	-5	14,474	-0.03%
2018/12/20	2	47.65	192	47.00	47.00	-190	14,426	-1.32%	大賣/鉅額交易
2018/12/19	214	46.93	250	47.12	47.25	-36	14,318	-0.25%	大買/大賣/
2018/12/18	11	47.20	68	47.20	47.20	-57	14,270	-0.40%
2018/12/17	1	47.80	0	0.00	47.70	1	14,372	0.01%
2018/12/14	14	47.63	15	47.65	47.55	-1	14,530	-0.01%
2018/12/13	6.1	48.05	479	47.98	48.25	-472.9	14,376	-3.29%	大賣/鉅額交易
2018/12/12	29	47.32	95	47.28	47.50	-66	14,310	-0.46%
2018/12/11	7	47.61	0	0.00	47.60	7	13,953	0.05%
2018/12/10	35	47.59	14	47.60	47.60	21	13,959	0.15%
2018/12/07	23.1	48.11	0	0.00	48.15	23.1	13,964	0.17%
2018/12/06	29	48.08	2	48.13	48.25	27	14,017	0.19%
2018/12/05	44	48.31	0	0.00	48.40	44	14,099	0.31%
2018/12/04	102	48.71	190	48.67	48.95	-88	14,067	-0.63%	大買/大賣/
2018/12/03	50	49.04	12	49.12	49.10	38	13,952	0.27%
2018/11/30	2.1	48.58	1.6	48.75	48.55	0.5	13,946	0.00%
2018/11/29	47	48.66	0	0.00	48.55	47	13,686	0.34%
2018/11/28	66.4	48.76	31	48.72	48.80	35.4	13,485	0.26%
2018/11/27	4	49.09	0	0.00	49.05	4	13,178	0.03%
2018/11/26	54.2	49.54	0	0.00	49.55	54.2	13,145	0.41%
2018/11/23	506	50.01	0	0.00	49.95	506	12,886	3.93%	大買/鉅額交易
2018/11/22	7	50.07	3.4	50.36	50.40	3.6	12,878	0.03%
2018/11/21	603.2	50.12	0	0.00	50.20	603.2	12,886	4.68%	大買/鉅額交易
2018/11/20	38	50.49	125	50.40	50.20	-87	12,820	-0.68%	大賣/
2018/11/19	100	50.60	4	50.80	51.00	96	12,871	0.75%
2018/11/16	4	50.63	1	50.50	50.70	3	12,855	0.02%
2018/11/15	8	50.36	0.1	50.40	50.80	8	12,870	0.06%
2018/11/13	650	50.04	27	50.16	50.20	623	13,066	4.77%	大買/鉅額交易
2018/11/12	43	50.83	21	50.90	50.80	22	13,061	0.17%
2018/11/09	92	50.89	14	50.72	51.00	78	13,173	0.59%
2018/11/08	2	50.90	181.5	50.40	50.90	-179.5	13,006	-1.38%	大賣/鉅額交易
2018/11/07	0	0.00	17	49.89	50.10	-17	12,859	-0.13%
2018/11/06	11	49.42	8	49.41	49.40	3	12,829	0.02%
2018/11/05	699	49.31	55	49.56	49.60	644	12,791	5.03%	大買/鉅額交易
2018/11/02	113	48.76	110.5	49.38	49.50	2.5	12,818	0.02%	大買/大賣/
2018/11/01	35	48.60	235	48.64	48.75	-200	12,752	-1.57%	大賣/鉅額交易
2018/10/31	22	48.44	110	48.50	49.00	-88	12,645	-0.70%	大賣/
2018/10/30	1	48.05	16	48.15	48.35	-15	12,477	-0.12%
2018/10/29	10	47.23	191	47.23	47.50	-181	12,456	-1.45%	大賣/鉅額交易
2018/10/26	278	47.56	381	47.34	47.40	-103	12,309	-0.84%	大買/大賣/鉅額交易
2018/10/25	236	48.80	1,261	48.77	48.70	-1,025	11,924	-8.60%	大買/大賣/鉅額交易
2018/10/24	944	49.42	8	49.33	49.75	936	11,850	7.90%	大買/鉅額交易
2018/10/23	17	49.47	464	49.46	49.30	-447	11,784	-3.79%	大賣/鉅額交易
2018/10/22	602	50.14	1.1	50.30	50.30	600.9	11,644	5.16%	大買/鉅額交易
2018/10/19	4	49.75	37.5	49.45	50.30	-33.5	11,770	-0.28%
2018/10/18	1.1	49.77	442	49.81	50.00	-440.9	11,657	-3.78%	大賣/鉅額交易
2018/10/17	8	50.04	38.2	50.00	50.00	-30.2	11,627	-0.26%
2018/10/16	601	50.13	130	50.10	50.40	471	11,549	4.08%	大買/大賣/鉅額交易
2018/10/15	25	49.89	130	50.30	50.00	-105	11,464	-0.92%	大賣/鉅額交易
2018/10/12	13	49.58	9	50.10	50.60	4	11,252	0.04%
2018/10/11	37	50.44	140	50.38	50.10	-103	11,086	-0.93%	大賣/鉅額交易
2018/10/09	53	52.31	6	52.72	52.40	47	10,544	0.45%
2018/10/08	30	51.81	1.5	51.83	51.90	28.5	10,391	0.27%
2018/10/05	620	51.29	2,005	51.29	51.20	-1,385	10,408	-13.31%	大買/大賣/鉅額交易
2018/10/04	176	51.71	0	0.00	51.70	176	10,304	1.71%	大買/鉅額交易
2018/10/03	604	52.24	1	52.20	52.20	603	10,291	5.86%	大買/鉅額交易
2018/10/02	1	52.30	24	52.47	52.30	-23	10,269	-0.22%
2018/10/01	172	52.86	6	52.90	52.90	166	10,328	1.61%	大買/鉅額交易
2018/09/28	36	52.91	5	52.60	52.50	31	10,506	0.30%
2018/09/27	207	52.85	0	0.00	52.80	207	10,592	1.95%	大買/鉅額交易
2018/09/26	14	52.46	14	52.87	53.00	0	10,649	0.00%
2018/09/25	20	53.00	702	52.95	52.80	-682	10,913	-6.25%	大賣/鉅額交易
2018/09/21	647	52.65	45	52.73	52.90	602	10,960	5.49%	大買/鉅額交易
2018/09/20	1,040	52.01	7	52.07	52.20	1,033	10,889	9.49%	大買/鉅額交易
2018/09/19	0	0.00	51	51.20	51.40	-51	10,842	-0.47%
2018/09/18	3	51.00	5	51.06	50.90	-2	11,020	-0.02%
2018/09/17	0.4	51.20	0	0.00	51.20	0.4	11,188	0.00%
2018/09/14	3	51.10	9	50.92	51.20	-6	11,480	-0.05%
2018/09/13	19	50.75	1	50.80	50.50	18	11,666	0.15%
2018/09/12	1,214.6	50.50	0	0.00	50.50	1,214.6	11,881	10.22%	大買/鉅額交易
2018/09/11	43	50.59	5	50.74	50.50	38	12,101	0.31%
2018/09/10	2	50.80	27	50.79	50.90	-25	12,298	-0.20%
2018/09/07	0	0.00	1	51.10	51.20	-1	12,596	-0.01%
2018/09/06	1	51.50	2	51.70	51.50	-1	12,810	-0.01%
2018/09/05	6	51.90	6	51.87	51.80	0	12,909	0.00%
2018/09/04	939	52.33	0	0.00	52.20	939	13,047	7.20%	大買/鉅額交易
2018/09/03	0	0.00	4	52.00	52.00	-4	13,115	-0.03%
2018/08/31	207	52.10	1	52.50	52.60	206	13,234	1.56%	大買/鉅額交易
2018/08/30	14.1	52.25	0	0.00	52.20	14.1	13,321	0.11%
2018/08/29	106	52.49	0	0.00	52.60	106	13,436	0.79%	大買/鉅額交易
2018/08/28	0.3	52.60	0	0.00	52.70	0.3	13,479	0.00%
2018/08/27	0.2	52.60	4	52.85	52.80	-3.9	13,544	-0.03%
2018/08/24	5	52.64	24	52.64	52.80	-19	13,597	-0.14%
2018/08/22	500	51.80	3	52.00	52.10	497	14,303	3.47%	大買/鉅額交易
2018/08/21	32	51.69	1,000	51.58	51.90	-968	14,272	-6.78%	大賣/鉅額交易
2018/08/20	519	51.72	5	51.50	51.30	514	14,242	3.61%	大買/鉅額交易
2018/08/17	1	51.70	3	51.77	51.80	-2	14,160	-0.01%
2018/08/16	13	51.29	1,718	51.40	51.50	-1,705	14,206	-12.00%	大賣/鉅額交易
2018/08/15	1	51.90	0	0.00	51.90	1	14,205	0.01%
2018/08/14	11	52.18	0	0.00	52.20	11	14,272	0.08%
2018/08/13	6	52.13	1,008	52.23	52.00	-1,002	14,288	-7.01%	大賣/鉅額交易
2018/08/10	2	53.00	10	52.80	53.00	-8	14,353	-0.06%
2018/08/09	23	52.93	0	0.00	52.70	23	14,473	0.16%
2018/08/08	24	53.02	507	53.02	53.00	-483	14,644	-3.30%	大賣/鉅額交易
2018/08/07	4.4	52.64	10	52.60	52.50	-5.6	14,831	-0.04%
2018/08/06	10	52.90	16	52.84	53.00	-6	14,992	-0.04%
2018/08/03	301	52.60	70	52.40	52.80	231	15,364	1.50%	大買/鉅額交易
2018/08/02	13	52.41	1	52.20	52.00	12	15,476	0.08%
2018/08/01	5	52.54	20	52.60	52.50	-15	15,569	-0.10%
2018/07/31	130	52.60	53	52.48	52.70	77	15,740	0.49%	大買/
2018/07/30	10.8	52.29	0	0.00	52.20	10.8	15,752	0.07%
2018/07/27	7.4	52.16	5	52.20	52.40	2.4	15,788	0.02%
2018/07/26	2,017	51.83	30	52.00	52.10	1,987	15,861	12.53%	大買/鉅額交易
2018/07/25	40	52.10	15	51.90	52.10	25	15,854	0.16%
2018/07/24	16.2	51.97	2.6	52.02	52.10	13.6	15,828	0.09%
2018/07/23	10	52.40	10	52.40	52.30	0	15,984	0.00%
2018/07/20	159	52.50	83	52.45	52.30	76	16,199	0.47%	大買/
2018/07/19	20.3	52.42	10	52.20	52.40	10.3	16,458	0.06%
2018/07/18	6	52.50	516	52.72	52.70	-510	16,494	-3.09%	大賣/鉅額交易
2018/07/17	110	52.28	13	52.12	52.20	97	16,502	0.59%	大買/
2018/07/16	10	52.00	5	51.90	52.00	5	16,561	0.03%
2018/07/13	1	51.80	4	52.00	52.20	-3	16,748	-0.02%
2018/07/12	13	51.68	5	52.10	52.10	8	16,800	0.05%
2018/07/11	21	51.00	31	51.19	51.20	-10	16,811	-0.06%
2018/07/10	25	52.04	10	51.51	51.80	15	16,672	0.09%
2018/07/09	23	51.48	1	51.70	51.70	22	16,654	0.13%
2018/07/06	16	50.92	10	50.80	51.00	6	16,592	0.04%
2018/07/05	517	51.33	7	51.46	51.40	510	16,507	3.09%	大買/鉅額交易
2018/07/04	20	51.57	30	51.63	51.90	-10	16,616	-0.06%
2018/07/03	26	52.53	0	0.00	52.10	26	16,535	0.16%
2018/07/02	3	53.33	214	53.41	53.20	-211	16,295	-1.29%	大賣/鉅額交易
2018/06/29	81.3	53.48	53	53.82	53.80	28.3	16,159	0.18%
2018/06/28	60	52.95	27	52.66	53.00	33	15,945	0.21%
2018/06/27	45	53.01	83	52.86	52.80	-38	15,878	-0.24%
2018/06/26	28	53.21	102	53.25	53.00	-74	15,760	-0.47%	大賣/
2018/06/25	131.2	55.80	81.3	55.76	55.60	49.9	15,534	0.32%	大買/
2018/06/22	14	55.94	60.5	55.87	56.00	-46.5	15,240	-0.31%
2018/06/21	32.1	56.08	60	55.85	55.90	-28	15,020	-0.19%
2018/06/20	40	55.28	148	55.20	55.50	-108	14,998	-0.72%	大賣/鉅額交易
2018/06/19	149.1	55.02	5	54.88	55.00	144.1	14,863	0.97%	大買/鉅額交易
2018/06/15	1	54.50	250	54.52	55.30	-249	14,466	-1.72%	大賣/鉅額交易
2018/06/14	100.9	55.26	212	54.90	54.50	-111.1	14,169	-0.78%	大賣/鉅額交易
2018/06/13	204	55.77	63	55.20	55.50	141	13,920	1.01%	大買/鉅額交易
2018/06/12	98.2	55.50	69	55.25	55.10	29.2	14,001	0.21%
2018/06/11	49.1	55.26	39	55.08	55.40	10.1	13,851	0.07%
2018/06/08	330	54.77	58	55.02	55.00	272	13,857	1.96%	大買/鉅額交易
2018/06/07	3	55.03	132	55.01	55.00	-129	13,947	-0.92%	大賣/鉅額交易
2018/06/06	138	54.59	61	54.61	54.90	77	14,092	0.55%	大買/
2018/06/05	58	54.25	22	54.03	54.30	36	14,065	0.26%
2018/06/04	43	53.87	518.4	53.80	54.00	-475.4	14,053	-3.38%	大賣/鉅額交易
2018/06/01	2	53.20	85	53.29	53.50	-83	14,024	-0.59%
2018/05/31	96	53.46	429	53.52	53.60	-333	13,998	-2.38%	大賣/鉅額交易
2018/05/30	89	53.00	663.8	52.89	52.90	-574.8	13,666	-4.21%	大賣/鉅額交易
2018/05/29	164	54.23	941.4	54.05	54.10	-777.4	13,502	-5.76%	大買/大賣/鉅額交易
2018/05/28	108	54.00	35	54.05	54.10	73	13,620	0.54%	大買/
2018/05/25	1,045	54.10	28	54.11	53.90	1,017	13,719	7.41%	大買/鉅額交易
2018/05/24	43	54.29	0	0.00	54.20	43	13,715	0.31%
2018/05/23	6	54.10	30	54.47	54.00	-24	13,761	-0.17%
2018/05/22	15	54.90	100	54.86	54.70	-85	13,826	-0.61%
2018/05/21	76	54.78	2	54.75	55.00	74	14,054	0.53%
2018/05/18	44	54.71	59	54.58	54.40	-15	14,155	-0.11%
2018/05/17	112	54.88	76.3	55.13	54.90	35.7	14,267	0.25%	大買/
2018/05/16	126	54.73	1,002	54.77	54.90	-876	14,261	-6.14%	大買/大賣/鉅額交易
2018/05/15	425	54.62	43	54.65	54.00	382	14,402	2.65%	大買/鉅額交易
2018/05/14	412	54.88	35.6	54.74	55.00	376.4	14,737	2.55%	大買/鉅額交易
2018/05/11	41.1	54.22	70	53.99	54.60	-28.9	14,736	-0.20%
2018/05/10	47	53.53	87	53.56	53.30	-40	14,429	-0.28%
2018/05/09	92	53.67	0	0.00	53.60	92	14,315	0.64%
2018/05/08	37.3	53.37	41	53.00	53.50	-3.7	14,373	-0.03%
2018/05/07	35.3	53.13	6	53.23	53.00	29.3	14,283	0.21%
2018/05/04	0	0.00	9	52.91	52.80	-9	14,309	-0.06%
2018/05/03	11	53.00	44	53.04	52.90	-33	14,504	-0.23%
2018/05/02	35	53.38	54	53.26	53.50	-19	14,600	-0.13%
2018/04/30	41	53.79	9	53.73	53.50	32	14,691	0.22%
2018/04/27	13	53.53	121	53.35	53.50	-108	14,774	-0.73%	大賣/鉅額交易
2018/04/26	2	52.20	19	52.26	52.80	-17	14,749	-0.12%
2018/04/25	21	51.87	543	51.88	52.20	-522	14,567	-3.58%	大賣/鉅額交易
2018/04/24	66	52.82	28	52.51	52.50	38	14,412	0.26%
2018/04/23	216	52.69	12	52.36	52.50	204	14,523	1.40%	大買/鉅額交易
2018/04/20	20	52.66	55	52.46	52.50	-35	14,625	-0.24%
2018/04/19	61	52.67	30	52.45	52.90	31	14,867	0.21%
2018/04/18	39	52.09	23	52.00	52.00	16	14,751	0.11%
2018/04/17	17	51.81	89	52.20	51.60	-72	14,773	-0.49%
2018/04/16	9	52.57	1,326	52.67	52.50	-1,317	15,033	-8.76%	大賣/鉅額交易
2018/04/13	5	52.98	14	52.78	52.80	-9	15,106	-0.06%
2018/04/12	0	0.00	37	53.24	53.30	-37	15,314	-0.24%
2018/04/11	44	53.29	33	53.30	53.30	11	15,513	0.07%
2018/04/10	111.2	53.45	33	53.43	53.00	78.2	15,594	0.50%	大買/
2018/04/09	4	52.10	10	52.45	53.00	-6	15,704	-0.04%
2018/04/03	101	51.90	517	52.04	52.00	-416	15,783	-2.64%	大買/大賣/鉅額交易
2018/04/02	2	52.50	37	52.50	52.50	-35	15,886	-0.22%
2018/03/31	2	52.60	12	52.47	52.50	-10	15,982	-0.06%
2018/03/30	27	52.30	17	52.29	51.90	10	16,053	0.06%
2018/03/29	54	52.37	266	52.05	51.80	-212	16,036	-1.32%	大賣/鉅額交易
2018/03/28	75	52.58	97	52.72	52.50	-22	15,956	-0.14%
2018/03/27	34	53.12	13	53.15	53.30	21	16,044	0.13%
2018/03/26	557	52.35	149	52.61	52.80	408	16,064	2.54%	大買/大賣/鉅額交易
2018/03/23	11	52.52	250	52.67	52.20	-239	16,204	-1.47%	大賣/鉅額交易
2018/03/22	230	53.93	22	53.64	53.40	208	16,228	1.28%	大買/鉅額交易
2018/03/21	71	53.51	115	53.56	53.40	-44	16,072	-0.27%	大賣/
2018/03/20	21	53.30	30	53.33	53.20	-9	16,284	-0.06%
2018/03/19	40	53.48	50.3	53.50	53.60	-10.3	16,471	-0.06%
2018/03/16	4	53.43	35	53.62	53.40	-31	16,593	-0.19%
2018/03/15	19	53.40	1	53.60	53.40	18	16,519	0.11%
2018/03/14	63.2	53.90	51	53.86	53.90	12.2	16,604	0.07%
2018/03/13	68	54.00	326	53.99	53.90	-258	16,660	-1.55%	大賣/鉅額交易
2018/03/12	449	53.97	147	54.08	54.50	302	16,673	1.81%	大買/大賣/鉅額交易
2018/03/09	324	52.02	134	52.14	52.00	190	16,714	1.14%	大買/大賣/鉅額交易
2018/03/08	59	52.83	0.2	52.40	52.40	58.8	17,459	0.34%
2018/03/07	1	52.80	16	52.76	52.50	-15	17,930	-0.08%
2018/03/06	67	52.98	45	52.86	52.80	22	18,836	0.12%
2018/03/05	93.6	53.10	3	52.90	52.60	90.6	19,210	0.47%
2018/03/02	527.2	53.16	51.2	53.26	53.30	476	19,274	2.47%	大買/鉅額交易
2018/03/01	37	54.04	9	54.19	53.90	28	19,367	0.14%
2018/02/27	21	54.53	74	54.53	54.50	-53	19,397	-0.27%
2018/02/26	33	54.83	0	0.00	54.30	33	19,415	0.17%
2018/02/23	1	54.30	1,305.4	54.60	54.70	-1,304.4	19,762	-6.60%	大賣/鉅額交易
2018/02/22	53	54.08	122	53.48	54.20	-69	20,668	-0.33%	大賣/
2018/02/21	101	53.92	25	54.12	54.00	76	21,958	0.35%	大買/
2018/02/12	33	53.40	46.2	53.49	53.00	-13.2	22,058	-0.06%
2018/02/09	17	52.56	52	52.52	52.80	-35	21,999	-0.16%
2018/02/08	3	53.30	43	53.17	53.30	-40	21,798	-0.18%
2018/02/07	803	52.59	125.9	52.77	52.70	677.1	21,929	3.09%	大買/大賣/鉅額交易
2018/02/06	180	51.21	241	51.15	50.80	-61	21,788	-0.28%	大買/大賣/
2018/02/05	15	53.96	161	53.62	54.10	-146	21,376	-0.68%	大賣/鉅額交易
2018/02/02	2	54.70	2	54.65	54.70	0	21,222	0.00%
2018/02/01	643	54.93	67	55.00	54.80	576	21,287	2.71%	大買/鉅額交易
2018/01/31	85	54.62	61.4	54.45	54.60	23.6	21,223	0.11%
2018/01/30	583.1	54.76	215	54.61	54.40	368.1	21,082	1.75%	大買/大賣/鉅額交易
2018/01/29	42	55.03	181	54.89	55.20	-139	21,006	-0.66%	大賣/鉅額交易
2018/01/26	196.1	55.01	157.4	54.74	54.70	38.7	20,866	0.19%	大買/大賣/
2018/01/25	102	55.88	18	55.68	55.60	84	20,658	0.41%	大買/
2018/01/24	74.2	55.30	1,295.2	55.27	55.70	-1,221	20,570	-5.94%	大賣/鉅額交易
2018/01/23	74.2	56.01	11	55.85	56.00	63.2	20,526	0.31%
2018/01/22	303.2	55.69	2	55.50	55.60	301.2	20,628	1.46%	大買/鉅額交易
2018/01/19	5.1	56.09	8	56.00	56.00	-2.9	20,908	-0.01%
2018/01/18	67.2	56.09	48	55.93	55.90	19.2	20,836	0.09%
2018/01/17	604	56.12	147	56.03	56.30	457	20,787	2.20%	大買/大賣/鉅額交易
2018/01/16	187	56.37	95	56.34	56.60	92	20,659	0.45%	大買/
2018/01/15	815.2	56.41	31.5	56.41	56.50	783.7	20,518	3.82%	大買/鉅額交易
2018/01/12	11	55.72	240	55.72	55.60	-229	20,278	-1.13%	大賣/鉅額交易
2018/01/11	300	55.34	87	55.25	55.40	213	20,202	1.05%	大買/鉅額交易
2018/01/10	524.2	56.17	30	56.39	55.60	494.2	20,285	2.44%	大買/鉅額交易
2018/01/09	76	55.58	3	55.70	55.80	73	20,010	0.36%
2018/01/08	5.6	55.13	1,350	55.51	55.70	-1,344.4	20,036	-6.71%	大賣/鉅額交易
2018/01/05	25.2	55.38	7	55.44	55.70	18.2	19,793	0.09%
2018/01/04	1,115.2	55.13	27	54.91	55.40	1,088.2	19,585	5.56%	大買/鉅額交易
2018/01/03	1,355.2	54.92	114	55.02	55.20	1,241.2	19,635	6.32%	大買/大賣/鉅額交易
2018/01/02	127	54.01	31	53.87	54.20	96	19,235	0.50%	大買/