國泰金 (2882)-統一券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	436	67.00	46.6	66.87	66.80	389.5	21,551	1.81%	大買/鉅額交易
2025/01/20	15.3	65.48	5.1	65.42	65.10	10.2	21,501	0.05%
2025/01/17	47.1	65.63	7	65.63	65.50	40.1	21,613	0.19%
2025/01/16	140	65.47	11.2	65.67	65.50	128.8	21,690	0.59%	大買/鉅額交易
2025/01/15	124.1	64.95	17	65.52	64.70	107.1	21,899	0.49%	大買/鉅額交易
2025/01/14	22.7	64.94	53	64.87	65.50	-30.4	22,208	-0.14%
2025/01/13	56.2	64.14	277.3	63.96	64.20	-221.2	22,550	-0.98%	大賣/鉅額交易
2025/01/10	1,577.5	65.69	183.6	65.52	65.10	1,393.9	22,166	6.29%	大買/大賣/鉅額交易
2025/01/09	22	69.11	61	68.67	68.30	-39	21,211	-0.18%
2025/01/08	50	69.29	39.2	68.88	68.80	10.8	21,504	0.05%
2025/01/07	35	69.11	39.1	68.84	69.10	-4.1	21,274	-0.02%
2025/01/06	52	68.98	73.4	68.74	68.80	-21.4	21,242	-0.10%
2025/01/03	23.7	67.91	11.1	68.19	67.80	12.6	21,072	0.06%
2025/01/02	51.1	67.79	41	68.20	68.00	10.1	21,184	0.05%
2024/12/31	7	68.40	42	68.31	68.30	-35	21,263	-0.16%
2024/12/30	32.1	69.69	125.1	69.28	69.20	-93	21,439	-0.43%	大賣/
2024/12/27	32	69.00	5	69.10	69.30	27	21,357	0.13%
2024/12/26	5.3	68.69	8.3	68.70	68.70	-3.1	21,680	-0.01%
2024/12/25	2.1	68.75	9	68.81	68.70	-6.9	22,226	-0.03%
2024/12/24	11.1	69.02	38	68.82	68.90	-27	22,862	-0.12%
2024/12/23	80	68.69	22	68.77	69.00	58	23,292	0.25%
2024/12/20	63.1	67.26	75	67.03	67.30	-11.9	23,728	-0.05%
2024/12/19	34.7	67.34	31.1	67.47	67.70	3.7	23,638	0.02%
2024/12/18	50	68.73	3	68.70	68.80	47	23,868	0.20%
2024/12/17	59.6	68.84	111	69.32	68.60	-51.5	24,175	-0.21%	大賣/
2024/12/16	107.2	70.38	238.1	70.11	70.10	-130.9	23,978	-0.55%	大買/大賣/鉅額交易
2024/12/13	92.3	69.36	107	69.34	69.50	-14.7	23,550	-0.06%	大賣/
2024/12/12	1,297	69.60	229.4	69.29	69.60	1,067.6	23,579	4.53%	大買/大賣/鉅額交易
2024/12/11	27.1	68.85	12.4	68.56	68.40	14.7	23,310	0.06%
2024/12/10	4.1	68.61	36	68.74	68.60	-31.9	23,290	-0.14%
2024/12/09	28.1	69.17	24	69.21	69.20	4	23,395	0.02%
2024/12/06	6.2	68.66	13.1	68.83	68.70	-6.9	23,586	-0.03%
2024/12/05	61.2	68.90	25	69.02	69.20	36.2	23,825	0.15%
2024/12/04	10	68.80	57	68.74	69.00	-47	24,121	-0.19%
2024/12/03	196	68.50	922.4	68.48	68.90	-726.4	24,468	-2.97%	大買/大賣/鉅額交易
2024/12/02	82.3	67.02	27.3	66.85	67.60	55.1	24,243	0.23%
2024/11/29	56.2	65.31	96	65.69	65.70	-39.8	24,434	-0.16%
2024/11/28	161	66.36	28	66.37	66.30	133	24,550	0.54%	大買/鉅額交易
2024/11/27	7.2	66.76	37	66.73	66.50	-29.8	24,579	-0.12%
2024/11/26	50.3	66.90	93.7	67.07	67.40	-43.4	24,594	-0.18%
2024/11/25	64	67.65	32	67.65	67.30	32	24,746	0.13%
2024/11/22	40	66.71	27	66.80	66.80	13	24,744	0.05%
2024/11/21	62.4	66.47	50	66.54	66.60	12.4	24,579	0.05%
2024/11/20	65.2	67.13	235.7	67.18	67.40	-170.5	24,346	-0.70%	大賣/鉅額交易
2024/11/19	972.2	66.81	46	66.79	67.70	926.2	24,226	3.82%	大買/鉅額交易
2024/11/18	18.2	67.10	697.7	67.06	67.00	-679.4	24,134	-2.82%	大賣/鉅額交易
2024/11/15	500.1	67.81	164.4	67.27	66.90	335.7	24,123	1.39%	大買/大賣/鉅額交易
2024/11/14	18	66.60	62.3	66.22	66.20	-44.3	24,318	-0.18%
2024/11/13	36.3	66.75	197.9	66.51	66.80	-161.6	24,201	-0.67%	大賣/鉅額交易
2024/11/12	31.2	67.72	403.2	67.55	67.50	-372	24,046	-1.55%	大賣/鉅額交易
2024/11/11	592.2	68.70	26.7	69.25	68.70	565.6	23,709	2.39%	大買/鉅額交易
2024/11/08	28.1	69.88	15	69.79	69.50	13.1	23,829	0.05%
2024/11/07	75.5	69.62	301	69.80	69.80	-225.5	24,388	-0.92%	大賣/鉅額交易
2024/11/06	21	69.44	20	69.30	69.10	1	24,339	0.00%
2024/11/05	146.1	69.75	36	68.97	69.80	110.1	24,824	0.44%	大買/鉅額交易
2024/11/04	43	69.45	25.1	69.23	69.60	17.9	25,413	0.07%
2024/11/01	20.1	68.08	52	67.95	68.60	-31.9	26,083	-0.12%
2024/10/30	12.1	68.78	5	68.74	68.90	7	26,128	0.03%
2024/10/29	9.4	68.38	124	68.19	68.50	-114.6	26,282	-0.44%	大賣/鉅額交易
2024/10/28	36	69.29	116.2	69.16	69.30	-80.2	26,235	-0.31%	大賣/
2024/10/25	14.1	68.48	6.1	68.50	69.00	8	26,227	0.03%
2024/10/24	17	68.73	370.3	68.40	68.20	-353.2	26,539	-1.33%	大賣/鉅額交易
2024/10/23	827.1	69.16	469	69.07	69.20	358.1	26,893	1.33%	大買/大賣/鉅額交易
2024/10/22	178.1	69.10	199.2	68.75	69.30	-21.1	26,964	-0.08%	大買/大賣/
2024/10/21	31.5	68.35	830	69.01	68.30	-798.5	27,316	-2.92%	大賣/鉅額交易
2024/10/18	436.1	69.68	270.1	69.33	69.80	166	27,546	0.60%	大買/大賣/鉅額交易
2024/10/17	26.2	68.49	208	68.26	68.60	-181.8	27,646	-0.66%	大賣/鉅額交易
2024/10/16	179.2	68.15	86.3	68.13	67.80	93	28,065	0.33%	大買/
2024/10/15	668.1	68.32	256	68.23	68.80	412	28,259	1.46%	大買/大賣/鉅額交易
2024/10/14	48.1	67.48	38	67.34	67.70	10.1	28,342	0.04%
2024/10/11	349.1	68.14	23	68.15	68.00	326.1	28,801	1.13%	大買/鉅額交易
2024/10/09	16.8	68.27	142	67.83	67.80	-125.2	29,686	-0.42%	大賣/鉅額交易
2024/10/08	26	67.92	129	67.55	67.70	-103	30,167	-0.34%	大賣/鉅額交易
2024/10/07	174	67.64	194.6	67.30	68.00	-20.6	30,502	-0.07%	大買/大賣/
2024/10/04	63.1	66.49	216.6	66.65	66.00	-153.5	30,706	-0.50%	大賣/鉅額交易
2024/10/01	78.1	66.48	36	66.63	66.70	42.1	30,936	0.14%
2024/09/30	99.2	66.81	34	67.21	66.50	65.2	31,642	0.21%
2024/09/27	74	68.28	360.8	67.97	67.50	-286.8	32,531	-0.88%	大賣/鉅額交易
2024/09/26	215.8	68.39	484.1	68.05	68.30	-268.3	32,345	-0.83%	大買/大賣/鉅額交易
2024/09/25	51.1	67.02	227.5	66.74	67.10	-176.5	32,742	-0.54%	大賣/鉅額交易
2024/09/24	343.3	66.24	557	65.86	66.30	-213.7	33,013	-0.65%	大買/大賣/鉅額交易
2024/09/23	62.1	65.12	61	65.30	65.40	1.1	33,078	0.00%
2024/09/20	10	64.95	514	64.72	64.70	-504	33,368	-1.51%	大賣/鉅額交易
2024/09/19	215.9	64.29	53	64.18	64.80	162.9	33,208	0.49%	大買/鉅額交易
2024/09/18	13.1	63.30	27	63.18	63.20	-14	33,076	-0.04%
2024/09/16	70	62.96	3.4	63.14	63.10	66.7	33,602	0.20%
2024/09/13	98	63.30	35.2	63.38	63.20	62.9	34,168	0.18%
2024/09/12	36	62.78	28	63.07	62.90	8	34,410	0.02%
2024/09/11	1.4	62.79	48	62.60	62.50	-46.6	34,555	-0.13%
2024/09/10	170.1	62.47	272	62.64	62.60	-101.9	34,570	-0.29%	大買/大賣/鉅額交易
2024/09/09	151.2	61.90	108.1	61.87	62.50	43	34,634	0.12%	大買/大賣/
2024/09/06	127.7	62.70	60	63.13	63.50	67.7	34,688	0.20%	大買/
2024/09/05	159.9	62.69	113	62.73	62.40	46.8	34,790	0.13%	大買/大賣/
2024/09/04	77.5	61.32	109.1	61.69	61.60	-31.6	35,122	-0.09%	大賣/
2024/09/03	569.2	64.07	85.5	64.13	63.70	483.7	34,982	1.38%	大買/鉅額交易
2024/09/02	291.2	64.58	79.3	64.41	64.70	212	35,440	0.60%	大買/鉅額交易
2024/08/30	182	63.28	14.1	63.36	63.50	168	35,175	0.48%	大買/鉅額交易
2024/08/29	258	62.94	11	63.08	63.10	247	34,965	0.71%	大買/鉅額交易
2024/08/28	4	62.75	71.7	63.03	63.50	-67.7	35,037	-0.19%
2024/08/27	345	63.45	558.3	62.95	63.10	-213.2	35,592	-0.60%	大買/大賣/鉅額交易
2024/08/26	203.3	63.59	752.1	63.58	63.90	-548.8	35,737	-1.54%	大買/大賣/鉅額交易
2024/08/23	19.4	61.42	94	61.10	61.50	-74.6	35,594	-0.21%
2024/08/22	2.2	61.31	352	61.20	61.40	-349.8	36,129	-0.97%	大賣/鉅額交易
2024/08/21	35	61.86	344.3	61.85	61.90	-309.3	36,240	-0.85%	大賣/鉅額交易
2024/08/20	399.1	61.34	413.5	61.27	61.70	-14.4	36,204	-0.04%	大買/大賣/
2024/08/19	35	62.67	194	62.69	62.30	-159	36,303	-0.44%	大賣/鉅額交易
2024/08/16	1,134.4	62.83	607.3	62.80	63.00	527.1	36,294	1.45%	大買/大賣/鉅額交易
2024/08/15	288.4	61.75	118	62.05	61.60	170.4	36,204	0.47%	大買/大賣/鉅額交易
2024/08/14	205.1	62.19	14	62.04	61.90	191.1	36,250	0.53%	大買/鉅額交易
2024/08/13	374.2	61.01	18	61.03	61.30	356.2	36,302	0.98%	大買/鉅額交易
2024/08/12	821	61.14	35.1	60.96	61.00	785.9	36,958	2.13%	大買/鉅額交易
2024/08/09	213	60.88	334.6	60.48	60.50	-121.5	37,786	-0.32%	大買/大賣/鉅額交易
2024/08/08	703	58.03	29.4	57.86	57.80	673.6	37,547	1.79%	大買/鉅額交易
2024/08/07	78.9	57.14	42.4	57.39	58.60	36.5	38,115	0.10%
2024/08/06	99.1	56.12	53.5	56.41	56.10	45.6	39,274	0.12%
2024/08/05	185.8	56.56	730.9	57.38	55.60	-545.1	39,111	-1.39%	大買/大賣/鉅額交易
2024/08/02	39.4	61.05	68.9	61.15	61.30	-29.5	38,224	-0.08%
2024/08/01	212	62.80	64.1	62.73	62.80	148	38,033	0.39%	大買/鉅額交易
2024/07/31	59.8	62.42	12	61.91	62.40	47.8	38,121	0.13%
2024/07/30	94.2	61.48	71.4	61.72	61.70	22.8	38,061	0.06%
2024/07/29	47.2	62.54	90	62.41	62.70	-42.8	38,090	-0.11%
2024/07/26	93	60.65	63.5	61.20	61.50	29.5	38,182	0.08%
2024/07/23	135.4	61.19	22	61.17	61.50	113.4	38,469	0.29%	大買/鉅額交易
2024/07/22	38.8	60.15	671.5	60.22	60.00	-632.7	38,329	-1.65%	大賣/鉅額交易
2024/07/19	523.5	62.57	1,194.9	62.09	62.60	-671.4	37,857	-1.77%	大買/大賣/鉅額交易
2024/07/18	119	64.78	90.8	64.54	64.20	28.2	37,382	0.08%	大買/
2024/07/17	634	65.74	164	65.38	65.30	470	36,835	1.28%	大買/大賣/鉅額交易
2024/07/16	34.1	65.14	26	65.48	65.40	8.1	36,552	0.02%
2024/07/15	100.4	64.49	200.3	64.62	65.00	-99.9	36,512	-0.27%	大賣/
2024/07/12	85.1	65.80	841	65.48	65.70	-755.9	36,287	-2.08%	大賣/鉅額交易
2024/07/11	244.1	65.25	127.8	64.51	65.50	116.4	35,940	0.32%	大買/大賣/鉅額交易
2024/07/10	142.7	63.25	1,402.2	63.06	63.60	-1,259.5	35,266	-3.57%	大買/大賣/鉅額交易
2024/07/09	226.6	62.37	172.7	62.33	62.10	53.9	34,893	0.15%	大買/大賣/
2024/07/08	479	62.03	100.8	61.82	62.30	378.2	34,605	1.09%	大買/鉅額交易
2024/07/05	273.1	61.10	108	61.01	61.30	165.1	34,651	0.48%	大買/大賣/鉅額交易
2024/07/04	107.1	61.18	879.7	61.07	60.70	-772.6	34,497	-2.24%	大買/大賣/鉅額交易
2024/07/03	770.8	60.15	304.4	61.03	61.50	466.4	34,232	1.36%	大買/大賣/鉅額交易
2024/07/02	24.1	57.98	73.2	58.12	58.20	-49.1	33,097	-0.15%
2024/07/01	125.1	57.26	261	57.55	58.10	-135.9	33,019	-0.41%	大買/大賣/鉅額交易
2024/06/28	134.2	59.06	648.8	59.05	59.00	-514.6	32,062	-1.60%	大買/大賣/鉅額交易
2024/06/27	215	58.69	84	58.57	59.10	131	31,576	0.41%	大買/鉅額交易
2024/06/26	219.3	59.54	55.3	59.85	59.50	164	31,070	0.53%	大買/鉅額交易
2024/06/25	430.8	60.19	411.3	60.36	60.50	19.5	30,648	0.06%	大買/大賣/
2024/06/24	60.5	60.12	148.1	60.05	60.30	-87.6	30,315	-0.29%	大賣/
2024/06/21	144.4	60.22	410.9	60.10	60.10	-266.5	30,135	-0.88%	大買/大賣/鉅額交易
2024/06/20	136.9	59.56	169.7	59.65	60.10	-32.7	29,779	-0.11%	大買/大賣/
2024/06/19	65.6	58.83	134.2	58.66	59.00	-68.6	29,664	-0.23%	大賣/
2024/06/18	154.6	58.44	60.3	58.35	58.90	94.3	29,908	0.32%	大買/
2024/06/17	58.2	57.67	54.7	57.50	57.50	3.6	29,757	0.01%
2024/06/14	69.3	57.85	41.1	57.97	58.20	28.2	29,773	0.09%
2024/06/13	35.1	58.38	215.1	58.29	58.10	-179.9	29,821	-0.60%	大賣/鉅額交易
2024/06/12	53.1	57.97	135.5	58.00	57.90	-82.4	30,391	-0.27%	大賣/
2024/06/11	228.2	59.08	980.4	58.91	58.70	-752.1	31,116	-2.42%	大買/大賣/鉅額交易
2024/06/07	359.1	58.13	272.7	58.01	58.20	86.4	30,880	0.28%	大買/大賣/
2024/06/06	398.5	57.29	450.3	57.39	57.50	-51.8	31,074	-0.17%	大買/大賣/
2024/06/05	586.1	56.42	31	56.57	56.50	555.1	31,223	1.78%	大買/鉅額交易
2024/06/04	38.2	56.13	90	56.20	56.40	-51.8	31,647	-0.16%
2024/06/03	62.1	56.64	126.2	56.48	56.70	-64.1	31,675	-0.20%	大賣/
2024/05/31	464	56.41	102.3	56.35	56.20	361.7	31,663	1.14%	大買/大賣/鉅額交易
2024/05/30	129.2	56.05	247.1	55.88	55.60	-117.8	31,098	-0.38%	大買/大賣/鉅額交易
2024/05/29	114	56.00	317	55.80	55.60	-202.9	30,827	-0.66%	大買/大賣/鉅額交易
2024/05/28	518.2	56.75	160.3	56.22	56.80	357.9	30,409	1.18%	大買/大賣/鉅額交易
2024/05/27	254	55.78	128	55.47	55.60	126	30,154	0.42%	大買/大賣/鉅額交易
2024/05/24	174	54.89	33.6	54.82	54.90	140.4	30,085	0.47%	大買/鉅額交易
2024/05/23	122.1	54.91	30	54.99	54.80	92.1	30,107	0.31%	大買/
2024/05/22	37.1	55.73	37	55.66	56.00	0.1	29,852	0.00%
2024/05/21	77.1	55.40	82.6	55.15	55.40	-5.5	29,708	-0.02%
2024/05/20	369	55.99	54.6	56.39	56.00	314.5	29,367	1.07%	大買/鉅額交易
2024/05/17	139.1	56.45	59	56.41	56.40	80.1	29,208	0.27%	大買/
2024/05/16	968	56.92	436.3	56.98	56.40	531.7	29,050	1.83%	大買/大賣/鉅額交易
2024/05/15	678.8	56.11	295.3	56.13	56.60	383.5	28,227	1.36%	大買/大賣/鉅額交易
2024/05/14	83.9	54.70	899.1	54.66	54.30	-815.3	27,245	-2.99%	大賣/鉅額交易
2024/05/13	799.2	55.30	1,135.2	55.86	55.10	-336	26,962	-1.25%	大買/大賣/鉅額交易
2024/05/10	1,373.3	55.05	367.2	54.20	55.50	1,006.2	26,191	3.84%	大買/大賣/鉅額交易
2024/05/09	465.9	51.86	123.6	51.60	51.70	342.4	24,534	1.40%	大買/大賣/鉅額交易
2024/05/08	71	50.83	105.1	50.80	50.90	-34.1	24,131	-0.14%	大賣/
2024/05/07	39	50.97	1,155	50.79	50.90	-1,116	24,147	-4.62%	大賣/鉅額交易
2024/05/06	89	51.06	133.1	50.94	50.90	-44.1	24,031	-0.18%	大賣/
2024/05/03	127	50.25	22	50.50	50.20	105	23,755	0.44%	大買/鉅額交易
2024/05/02	720	50.33	224.2	50.18	50.30	495.8	23,703	2.09%	大買/大賣/鉅額交易
2024/04/30	136	50.94	112	50.71	50.50	24	23,517	0.10%	大買/大賣/
2024/04/29	1,631.8	50.42	96	50.22	50.80	1,535.8	23,098	6.65%	大買/鉅額交易
2024/04/26	28.3	48.99	2	49.10	48.90	26.3	22,340	0.12%
2024/04/25	10.1	48.61	7	48.54	48.55	3.1	22,428	0.01%
2024/04/24	4	49.20	48.6	49.16	49.25	-44.6	22,385	-0.20%
2024/04/23	35	48.72	72.6	48.71	48.75	-37.6	22,603	-0.17%
2024/04/22	94.6	48.34	40.8	48.30	48.40	53.7	22,828	0.24%
2024/04/19	59.5	47.60	522.8	47.49	47.45	-463.3	22,753	-2.04%	大賣/鉅額交易
2024/04/18	11.9	47.75	14.7	47.91	48.45	-2.8	22,431	-0.01%
2024/04/17	64.1	47.78	200.8	47.99	47.90	-136.7	22,340	-0.61%	大賣/鉅額交易
2024/04/16	68.1	47.84	413.5	47.96	47.85	-345.5	22,176	-1.56%	大賣/鉅額交易
2024/04/15	144.6	48.74	40	48.94	48.95	104.6	21,808	0.48%	大買/鉅額交易
2024/04/12	27.3	49.19	27.4	49.17	49.05	-0.2	21,657	0.00%
2024/04/11	204	49.68	45.1	49.97	49.70	159	21,353	0.74%	大買/鉅額交易
2024/04/10	1,234.2	48.99	68.1	49.03	48.75	1,166.1	20,845	5.59%	大買/鉅額交易
2024/04/09	388.6	49.15	73	49.06	49.45	315.6	20,642	1.53%	大買/鉅額交易
2024/04/08	75.2	48.21	27.5	48.36	48.35	47.8	20,144	0.24%
2024/04/03	11.4	48.28	30.6	48.15	48.05	-19.2	20,142	-0.10%
2024/04/02	17.9	48.76	17.2	48.93	48.95	0.7	20,059	0.00%
2024/04/01	9.2	48.95	45	48.93	48.95	-35.8	20,092	-0.18%
2024/03/29	23	48.46	319.4	48.24	48.65	-296.4	19,929	-1.49%	大賣/鉅額交易
2024/03/28	17	48.18	68.6	48.07	48.25	-51.6	19,806	-0.26%
2024/03/27	2.3	48.11	517.6	48.10	48.20	-515.3	19,792	-2.60%	大賣/鉅額交易
2024/03/26	22.4	48.18	65	48.09	48.35	-42.6	19,800	-0.22%
2024/03/25	75.3	47.97	52.4	48.11	48.10	22.8	19,822	0.12%
2024/03/22	1,319.8	48.96	91	48.75	48.55	1,228.7	19,755	6.22%	大買/鉅額交易
2024/03/21	206	48.37	95	48.27	48.55	111	19,329	0.57%	大買/鉅額交易
2024/03/20	26.6	47.75	55.2	47.62	47.50	-28.6	19,083	-0.15%
2024/03/19	35.9	47.70	11.2	47.66	47.75	24.8	19,384	0.13%
2024/03/18	167.1	47.62	43.4	47.71	47.55	123.7	19,301	0.64%	大買/鉅額交易
2024/03/15	165.3	47.69	18	47.82	47.65	147.3	19,158	0.77%	大買/鉅額交易
2024/03/14	222.9	48.00	243.2	47.96	48.30	-20.3	18,269	-0.11%	大買/大賣/
2024/03/13	4	46.58	13	46.56	46.80	-9	17,370	-0.05%
2024/03/12	23	46.14	3,045.9	46.33	46.50	-3,022.9	17,141	-17.63%	大賣/鉅額交易
2024/03/11	234.9	46.01	836	45.96	46.05	-601.1	16,726	-3.59%	大買/大賣/鉅額交易
2024/03/08	28.8	45.05	56.6	45.13	45.30	-27.8	16,215	-0.17%
2024/03/07	6	44.76	14	44.85	44.85	-8	15,741	-0.05%
2024/03/06	17	44.62	1.1	44.65	44.55	15.9	15,652	0.10%
2024/03/05	3.3	44.75	709	44.77	44.65	-705.7	15,917	-4.43%	大賣/鉅額交易
2024/03/04	207	44.72	412	44.70	44.65	-205	15,905	-1.29%	大買/大賣/鉅額交易
2024/03/01	36.7	44.75	10.8	44.78	44.65	25.9	15,930	0.16%
2024/02/29	5.9	44.62	26	45.03	45.05	-20.1	15,994	-0.13%
2024/02/27	22.5	44.44	1,043.2	44.34	44.30	-1,020.7	15,657	-6.52%	大賣/鉅額交易
2024/02/26	421.1	44.37	98.1	44.40	44.30	323	15,576	2.07%	大買/鉅額交易
2024/02/23	8	44.59	6.5	44.76	44.45	1.5	15,466	0.01%
2024/02/22	301.1	44.90	300	44.90	44.90	1.1	15,679	0.01%	大買/大賣/
2024/02/21	27	44.84	21.5	44.89	44.75	5.5	15,691	0.04%
2024/02/20	5.3	44.85	65.9	45.00	45.10	-60.6	15,713	-0.39%
2024/02/19	18	44.85	12	44.93	45.00	6	15,792	0.04%
2024/02/16	7	44.38	0	0.00	44.55	7	15,816	0.04%
2024/02/15	28.5	44.04	32	44.07	44.05	-3.5	15,933	-0.02%
2024/02/05	6.5	43.81	7.9	44.00	43.90	-1.3	15,847	-0.01%
2024/02/02	12.3	44.12	2,004	44.14	44.10	-1,991.7	15,646	-12.73%	大賣/鉅額交易