• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.214.4500.0014.450.26,7070.00%
2025/01/21014.4000.0014.3006,7090.00%
2025/01/1700.00214.4314.35-26,804-0.03%
2025/01/16214.4800.0014.3026,8610.03%
2025/01/150.114.402.714.4114.45-2.66,920-0.04%
2025/01/141.514.3050014.2714.25-498.56,997-7.12% 大賣/鉅額交易
2025/01/13014.5912314.3014.25-1237,033-1.75% 大賣/鉅額交易
2025/01/101014.6500.0014.60107,0180.14%
2025/01/080.114.7500.0015.000.17,3350.00%
2025/01/07014.8000.0014.8007,3560.00%
2025/01/06014.75114.8514.85-17,385-0.01%
2025/01/03185.214.7100.0014.65185.27,4252.49% 大買/鉅額交易
2025/01/025.114.9000.0014.955.17,4880.07%
2024/12/31415.081714.9814.95-137,478-0.17%
2024/12/3000.0019015.1415.35-1907,530-2.52% 大賣/鉅額交易
2024/12/2700.00115.2515.20-17,554-0.01%
2024/12/26315.15315.2715.1007,6020.00%
2024/12/25415.15215.3015.1527,6390.03%
2024/12/231215.331015.4815.2527,6880.03%
2024/12/2060015.3569115.3815.20-917,546-1.21% 大買/大賣/
2024/12/1935815.43251.215.4515.50106.87,4651.43% 大買/大賣/鉅額交易
2024/12/1837515.4054615.4215.50-1717,475-2.29% 大買/大賣/鉅額交易
2024/12/1732615.0520415.0715.201227,3531.66% 大買/大賣/鉅額交易
2024/12/1612615.0712715.1215.10-17,244-0.01% 大買/大賣/
2024/12/136214.96109.114.9815.05-47.17,136-0.66% 大賣/
2024/12/121,06115.008714.9615.009747,07913.76% 大買/鉅額交易
2024/12/112,11214.9044014.9315.001,6726,99923.89% 大買/大賣/鉅額交易
2024/12/1066314.94531.314.9514.95131.76,9591.89% 大買/大賣/鉅額交易
2024/12/0947314.9647214.9914.9516,9310.01% 大買/大賣/
2024/12/0617014.8817414.9815.00-46,971-0.06% 大買/大賣/
2024/12/0555914.7265914.7914.90-1006,980-1.43% 大買/大賣/
2024/12/0471714.6771514.7514.8026,9680.03% 大買/大賣/
2024/12/034014.743914.8514.8516,9910.01%
2024/12/02730.214.7485114.7414.70-120.86,967-1.73% 大買/大賣/鉅額交易
2024/11/2933214.4144614.4614.80-1146,909-1.65% 大買/大賣/鉅額交易
2024/11/287914.5823714.4814.70-1586,853-2.31% 大賣/鉅額交易
2024/11/27014.3500.0014.4506,7170.00%
2024/11/2625714.2325714.2614.3006,5650.00% 大買/大賣/
2024/11/25914.1510914.1514.25-1006,473-1.54% 大賣/
2024/11/2210.114.30914.2514.251.16,4480.02%
2024/11/20514.4000.0014.2556,4390.08%
2024/11/191514.401014.3814.5056,4480.08%
2024/11/1810014.3010914.3414.50-96,382-0.14% 大賣/
2024/11/15114.208914.2314.15-886,312-1.39%
2024/11/14014.2519314.2014.20-1936,293-3.07% 大賣/鉅額交易
2024/11/131,702.314.2939714.2814.251,305.36,26320.84% 大買/大賣/鉅額交易
2024/11/12114.357014.3414.60-696,246-1.10%
2024/11/111.314.3000.0014.401.36,2140.02%
2024/11/0720014.5520014.6014.7006,1830.00% 大買/大賣/
2024/11/060.314.75014.7514.750.36,2050.00%
2024/11/050.414.7500.0014.800.46,2780.01%
2024/11/011015.0000.0015.00106,6160.15%
2024/10/30214.7000.0014.7526,6360.03%
2024/10/29014.9000.0014.7506,6730.00%
2024/10/28014.9000.0014.8506,7070.00%
2024/10/250.315.10914.9014.90-8.76,810-0.13%
2024/10/24115.051115.0015.15-106,892-0.15%
2024/10/225215.325215.3215.2507,0190.00%
2024/10/21100.515.40100.315.4515.550.27,0730.00%
2024/10/18015.6012.115.5515.55-12.17,202-0.17%
2024/10/17111.215.5911115.6515.650.27,2940.00% 大買/大賣/
2024/10/167015.50515.5515.55657,3580.88%
2024/10/1547415.479215.4815.603827,3755.18% 大買/鉅額交易
2024/10/14483.615.401015.3815.45473.68,0415.89% 大買/鉅額交易
2024/10/11015.1510.115.1815.20-10.18,304-0.12%
2024/10/0900.006615.3315.45-668,575-0.77%
2024/10/0800.004615.4115.55-468,730-0.53%
2024/10/0700.0064.415.3315.50-64.48,884-0.72%
2024/10/0400.00415.1215.20-49,116-0.04%
2024/10/0100.0052515.0015.15-5259,059-5.80% 大賣/鉅額交易
2024/09/3000.002915.0915.15-299,252-0.31%
2024/09/25115.00243.915.0015.10-242.910,145-2.39% 大賣/鉅額交易
2024/09/2400.005014.8314.80-5010,487-0.48%
2024/09/23014.80122.114.6514.70-122.110,612-1.15% 大賣/鉅額交易
2024/09/20214.9519414.7314.75-19210,538-1.82% 大賣/鉅額交易
2024/09/180.215.0100.0014.800.210,3480.00%
2024/09/16015.20315.2515.25-310,529-0.03%
2024/09/13115.1000.0015.30110,5550.01%
2024/09/11415.321215.1515.05-810,612-0.08%
2024/09/103.215.49415.5815.50-0.810,632-0.01%
2024/09/09815.48415.6515.50410,6590.04%
2024/09/06715.5032.315.6015.80-25.310,598-0.24%
2024/09/057.215.6036715.7415.60-359.810,907-3.30% 大賣/鉅額交易
2024/09/04715.547.415.4615.40-0.411,3140.00%
2024/09/02115.90115.9015.95012,0700.00%
2024/08/2927315.601.915.4815.60271.113,0432.08% 大買/鉅額交易
2024/08/2725015.5400.0015.6025014,2711.75% 大買/鉅額交易
2024/08/260.915.5000.0015.550.914,7160.01%
2024/08/226415.2000.0015.306415,2650.42%
2024/08/2100.001815.3015.30-1815,317-0.12%
2024/08/2000.00815.2015.20-815,377-0.05%
2024/08/1900.00115.2015.20-115,469-0.01%
2024/08/1600.001215.2515.25-1215,526-0.08%
2024/08/1400.001115.3615.50-1115,876-0.07%
2024/08/124615.1700.0015.154616,0730.29%
2024/08/092015.2000.0015.152016,1830.12%
2024/08/08614.90814.7014.95-216,217-0.01%
2024/08/0710314.6600.0014.6510316,3020.63% 大買/鉅額交易
2024/08/061,86514.397614.3214.401,78916,64610.75% 大買/鉅額交易
2024/08/051,21514.334114.3114.251,17416,8006.99% 大買/鉅額交易
2024/08/02715.29715.2615.25016,7470.00%
2024/08/01115.35215.4515.45-116,924-0.01%
2024/07/31415.14415.2915.20017,1790.00%
2024/07/30114.95315.1015.20-217,482-0.01%
2024/07/29515.11415.2515.30117,6360.01%
2024/07/2610015.0510515.0515.00-517,636-0.03% 大賣/
2024/07/221.114.8800.0015.001.118,0430.01%
2024/07/191,76115.12215.2015.001,75917,9319.81% 大買/鉅額交易
2024/07/18115.45415.2015.45-317,783-0.02%
2024/07/17515.3100.0015.25517,7690.03%
2024/07/16415.46543.915.5115.50-539.917,772-3.04% 大賣/鉅額交易
2024/07/152,605.315.77615.8815.752,599.317,67314.71% 大買/鉅額交易
2024/07/124.217.111,30317.1317.05-1,298.817,205-7.55% 大賣/鉅額交易
2024/07/11517.171,30217.1817.10-1,29717,015-7.62% 大賣/鉅額交易
2024/07/104017.00217.1017.103816,8100.23%
2024/07/092,58217.07316.9517.002,57916,61915.52% 大買/鉅額交易
2024/07/0800.004.617.1917.15-4.616,396-0.03%
2024/07/0562916.9500.0016.9562916,1123.90% 大買/鉅額交易
2024/07/0426816.95117.0016.9526716,0941.66% 大買/鉅額交易
2024/07/031,350.216.9600.0016.901,350.215,9698.45% 大買/鉅額交易
2024/07/0125016.6510.116.2816.50239.915,4801.55% 大買/鉅額交易
2024/06/2831.116.0823.216.1416.107.914,9670.05%
2024/06/2100.005515.9015.90-5514,575-0.38%
2024/06/20215.70415.6515.70-214,386-0.01%
2024/06/18315.5000.0015.55314,4250.02%
2024/06/1700.000.215.4015.50-0.214,5100.00%
2024/06/14315.370.215.3515.352.814,4760.02%
2024/06/131.215.4600.0015.551.214,6370.01%
2024/06/1213,00015.5200.0015.6513,00015,03786.45% 大買/鉅額交易
2024/06/1131.115.603215.6515.50-0.915,846-0.01%
2024/06/07622.115.5562615.5815.55-3.915,452-0.03% 大買/大賣/
2024/06/061615.218015.2815.25-6414,982-0.43%
2024/06/043.214.78614.7014.85-2.814,127-0.02%
2024/06/03915.038.315.0914.950.713,6940.00%
2024/05/31198.215.30494.115.2615.05-295.913,109-2.26% 大買/大賣/鉅額交易
2024/05/3083015.451,23015.4715.30-40012,538-3.19% 大買/大賣/鉅額交易
2024/05/29215.1061115.5215.40-60912,088-5.04% 大賣/鉅額交易
2024/05/280.115.4000.0015.400.111,5320.00%
2024/05/270.215.4500.0015.500.211,5910.00%
2024/05/2200.00130.115.6215.60-130.111,394-1.14% 大賣/鉅額交易
2024/05/210.315.65515.6515.70-4.711,339-0.04%
2024/05/2000.00515.9015.95-511,172-0.04%
2024/05/17615.6800.0015.70610,9400.05%
2024/05/16415.510.215.5015.653.810,8450.04%
2024/05/1530515.60615.5315.5029910,6752.80% 大買/鉅額交易
2024/05/1430.715.4200.0015.3530.710,5810.29%
2024/05/131015.55015.5515.601010,5890.09%
2024/05/1000.0012.415.4215.60-12.410,480-0.12%
2024/05/0931215.155.415.0915.00306.610,0403.05% 大買/鉅額交易
2024/05/0800.00515.4715.50-59,710-0.05%
2024/05/071115.55615.5115.5559,5120.05%
2024/05/0611615.3014.415.4015.50101.69,2431.10% 大買/鉅額交易
2024/05/0331514.86615.0915.103098,9273.46% 大買/鉅額交易
2024/05/0231014.7000.0014.703108,5413.63% 大買/鉅額交易
2024/04/302514.5000.0014.55258,2760.30%
2024/04/29214.551214.2514.60-108,157-0.12%
2024/04/26213.9300.0013.9527,6110.03%
2024/04/251513.951513.9013.9507,5510.00%
2024/04/24813.9500.0014.0087,5360.11%
2024/04/231014.002114.0014.00-117,511-0.15%
2024/04/2200.006113.7713.90-617,454-0.82%
2024/04/19213.45213.5813.6007,2940.00%
2024/04/181.313.5000.0013.451.37,1200.02%
2024/04/173.413.62713.7013.50-3.66,808-0.05%
2024/04/1600.006.113.6413.60-6.16,670-0.09%
2024/04/15513.789.613.8013.80-4.66,568-0.07%
2024/04/12513.8500.0013.8556,5560.08%
2024/04/11413.95213.9013.9026,5300.03%
2024/04/090.413.941414.0414.00-13.66,541-0.21%
2024/04/083013.87113.9013.90296,4330.45%
2024/04/030.113.851013.8513.80-9.96,464-0.15%
2024/04/02113.855013.8513.90-496,504-0.75%
2024/04/01113.900.113.9013.900.96,6950.01%
2024/03/29113.90613.9013.90-56,883-0.07%
2024/03/28013.872.313.8813.90-2.36,807-0.03%
2024/03/270.213.841413.8113.85-13.86,739-0.21%
2024/03/25013.80113.7513.70-16,601-0.02%
2024/03/22113.60113.7013.7006,5170.00%
2024/03/212.813.6000.0013.602.86,4200.04%
2024/03/20213.5381113.5113.50-8096,353-12.73% 大賣/鉅額交易
2024/03/19213.6000.0013.6026,2770.03%
2024/03/182.113.6567613.7113.65-673.96,245-10.79% 大賣/鉅額交易
2024/03/1584013.9220613.7313.906346,08310.42% 大買/大賣/鉅額交易
2024/03/1488513.9935.213.7813.80849.85,66015.01% 大買/鉅額交易
2024/03/13012.651512.7512.75-154,501-0.33%
2024/03/1200.000.312.6012.70-0.34,516-0.01%
2024/03/11212.601.412.6212.650.64,5130.01%
2024/03/0800.00112.5512.50-14,500-0.02%
2024/03/0712.112.651712.5812.60-54,443-0.11%
2024/03/06012.3500.0012.4004,3210.00%
2024/03/051012.35612.3812.3544,3100.09%
2024/03/040.612.2500.0012.200.64,2510.01%
2024/02/293712.35212.2512.30354,3170.81%
2024/02/271.612.1300.0012.101.64,2080.04%
2024/02/260.512.10112.1012.10-0.54,199-0.01%
2024/02/210.512.1000.0012.150.54,2230.01%
2024/02/1900.003.412.1612.30-3.44,232-0.08%
2024/02/160.512.2000.0012.150.54,2110.01%
2024/02/15312.20512.2012.20-24,204-0.05%
2024/02/052.612.2300.0012.252.64,1760.06%
2024/02/0200.00112.0512.15-14,052-0.02%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音