• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.67%
  • 成交量
    24,922張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032924.22119.324.3624.40-90.321,098-0.43% 大賣/
2024/12/0238.123.911223.8224.0026.120,8020.13%
2024/11/299323.28523.4223.258820,3290.43%
2024/11/28223.35623.3123.55-420,352-0.02%
2024/11/27223.401323.3123.10-1120,386-0.05%
2024/11/261,022.623.0921.823.1123.001,000.920,2204.95% 大買/鉅額交易
2024/11/251023.0915.623.0323.55-5.619,996-0.03%
2024/11/2215.122.7710.122.8622.70519,4940.03%
2024/11/2144.822.8343.422.7822.701.419,4220.01%
2024/11/2011.123.193,004.223.1323.10-2,993.119,800-15.12% 大賣/鉅額交易
2024/11/193023.054223.1423.15-12.119,730-0.06%
2024/11/18160.423.371523.7123.35145.419,5520.74% 大買/鉅額交易
2024/11/15215.323.77214.423.6423.750.919,3720.00% 大買/大賣/
2024/11/144.122.772522.6722.70-20.919,105-0.11%
2024/11/1338.922.8633.822.8422.855.118,8550.03%
2024/11/123622.8027.922.9823.008.118,7540.04%
2024/11/1121.122.8814.322.8723.006.818,5970.04%
2024/11/081722.841,16122.8022.75-1,14418,598-6.15% 大賣/鉅額交易
2024/11/07722.815.222.8822.751.818,9100.01%
2024/11/0635.122.7832.222.8722.702.919,0030.02%
2024/11/0519.222.7922.722.8622.95-3.419,142-0.02%
2024/11/044122.8426.322.8422.9514.719,3080.08%
2024/11/0164.122.535022.6522.7514.119,7920.07%
2024/10/303722.9235.423.0223.001.619,6340.01%
2024/10/2914.223.047.523.1023.056.719,5360.03%
2024/10/2816.623.2318.923.2823.15-2.319,589-0.01%
2024/10/2515123.251123.3423.3514019,9180.70% 大買/鉅額交易
2024/10/241323.327.723.4023.305.320,1020.03%
2024/10/2320.123.4120.223.5323.35-0.120,4700.00%
2024/10/2214.123.535.223.6223.658.920,6460.04%
2024/10/211,283.623.5970.923.7423.651,212.720,7615.84% 大買/鉅額交易
2024/10/183423.9020.123.9324.0013.920,8670.07%
2024/10/1726.123.5025.623.5723.550.520,8600.00%
2024/10/1651.723.665623.7323.60-4.420,969-0.02%
2024/10/1513.223.8718.723.8323.85-5.620,837-0.03%
2024/10/141423.693923.7423.85-2520,799-0.12%
2024/10/1134.123.5229.523.6123.454.620,9320.02%
2024/10/09320.323.7774.323.8623.6024620,8021.18% 大買/鉅額交易
2024/10/08287.124.0332.224.0523.95254.820,6841.23% 大買/鉅額交易
2024/10/071324.0711.124.1224.301.920,4560.01%
2024/10/0442923.7794.523.8423.65334.520,3331.65% 大買/鉅額交易
2024/10/013124.0461.624.1323.95-30.620,040-0.15%
2024/09/303524.2911.524.2824.2523.620,0510.12%
2024/09/2714624.05136.824.1624.009.219,8760.05% 大買/大賣/
2024/09/26824.15824.2324.25019,8930.00%
2024/09/2542724.0021.624.0624.00405.419,7482.05% 大買/鉅額交易
2024/09/243224.0221.324.1524.2010.719,4320.06%
2024/09/231124.375.124.2524.405.919,3080.03%
2024/09/200.524.007824.1124.25-77.519,322-0.40%
2024/09/1972.523.813623.6023.8536.519,1530.19%
2024/09/1838.123.714623.6923.65-819,329-0.04%
2024/09/164523.4746.223.3523.45-1.219,740-0.01%
2024/09/138423.625223.5623.353219,8740.16%
2024/09/121323.6759.123.5423.70-46.119,978-0.23%
2024/09/1161.123.7594.523.8223.50-33.420,247-0.17%
2024/09/108323.6420.823.5223.6062.220,1550.31%
2024/09/0944.223.08115.323.2323.30-71.120,202-0.35% 大賣/
2024/09/0683.623.4976.723.5023.50720,3210.03%
2024/09/05101.123.5397.423.3823.353.820,4530.02% 大買/
2024/09/0494.523.2332.323.1623.0062.220,5900.30%
2024/09/033923.7932.223.8823.706.820,4160.03%
2024/09/0245.623.9114.724.0323.8530.920,5610.15%
2024/08/307.224.0144.723.9724.00-37.620,731-0.18%
2024/08/2955.623.76523.9523.7550.520,8440.24%
2024/08/2844.124.1843.224.2824.050.920,9350.00%
2024/08/27324.37224.3224.40121,6310.00%
2024/08/2645.424.4940.324.6024.405.121,9690.02%
2024/08/2346.224.6242.624.7124.503.722,1990.02%
2024/08/222,287.124.71219.824.7424.552,067.222,2019.31% 大買/大賣/鉅額交易
2024/08/213626.871,017.926.7626.70-981.921,886-4.49% 大賣/鉅額交易
2024/08/20126.751,036.426.9327.00-1,035.421,946-4.72% 大賣/鉅額交易
2024/08/1937.526.7921.526.9226.601622,4250.07%
2024/08/16126.6032.726.9226.95-31.722,898-0.14%
2024/08/152526.6312.726.8026.5012.323,4280.05%
2024/08/140.126.863.127.1026.95-324,431-0.01%
2024/08/134,76026.729.126.7226.754,750.924,99319.01% 大買/鉅額交易
2024/08/1210.726.621.426.4526.659.224,9360.04%
2024/08/09926.042,029.426.1326.15-2,020.425,065-8.06% 大賣/鉅額交易
2024/08/084825.2529.625.4025.3518.424,8320.07%
2024/08/0724225.572025.4225.6022224,7480.90% 大買/鉅額交易
2024/08/0692.825.088.424.9225.1084.424,7920.34%
2024/08/05319.324.60145.224.6224.60174.124,6390.71% 大買/大賣/鉅額交易
2024/08/023326.09331.126.5226.40-298.123,973-1.24% 大賣/鉅額交易
2024/08/019126.682726.6226.706423,8740.27%
2024/07/312826.422326.2426.60524,0040.02%
2024/07/305525.887.825.8426.2547.323,8200.20%
2024/07/295426.0967.326.1226.15-13.323,609-0.06%
2024/07/265626.016,718.125.9826.05-6,662.123,505-28.34% 大賣/鉅額交易
2024/07/23826.467.926.5926.650.123,4780.00%
2024/07/2234.226.183426.2626.300.223,2440.00%
2024/07/196.526.381,771.726.3126.60-1,765.223,098-7.64% 大賣/鉅額交易
2024/07/1815326.8313.626.9326.90139.423,1860.60% 大買/鉅額交易
2024/07/1737.126.5734.826.6726.802.323,0910.01%
2024/07/1614.926.9120.327.0926.95-5.423,065-0.02%
2024/07/15527.261927.1327.25-1423,411-0.06%
2024/07/121327.196527.1427.10-5223,465-0.22%
2024/07/117026.612.926.6226.5567.123,5150.29%
2024/07/104126.5034.626.4426.406.423,7600.03%
2024/07/092926.59195.726.5526.60-166.723,878-0.70% 大賣/鉅額交易
2024/07/08187.426.49206.426.4126.70-1924,053-0.08% 大買/大賣/
2024/07/05108.226.59374.626.4926.40-266.424,119-1.10% 大買/大賣/鉅額交易
2024/07/0415926.6529526.4926.60-13624,479-0.56% 大買/大賣/鉅額交易
2024/07/0310226.2043326.1326.40-33124,552-1.35% 大買/大賣/鉅額交易
2024/07/0216125.891,282.226.0126.10-1,121.224,739-4.53% 大買/大賣/鉅額交易
2024/07/01295.725.7420025.7725.7595.724,7160.39% 大買/大賣/
2024/06/28351.125.63025.6025.40351.124,7061.42% 大買/鉅額交易
2024/06/27164.125.1658.225.2025.25105.924,6890.43% 大買/鉅額交易
2024/06/26425.34281.525.7125.45-277.524,527-1.13% 大賣/鉅額交易
2024/06/2516625.698925.6525.907724,4460.32% 大買/
2024/06/2425.125.43200.225.2825.40-175.124,259-0.72% 大賣/鉅額交易
2024/06/2118125.2631825.2825.50-13724,620-0.56% 大買/大賣/鉅額交易
2024/06/2031925.00222.424.9525.1596.624,2320.40% 大買/大賣/
2024/06/19392.524.8212224.7724.80270.524,2661.11% 大買/大賣/鉅額交易
2024/06/18211.624.6547.324.5524.70164.424,2840.68% 大買/鉅額交易
2024/06/173.424.01212.623.9824.05-209.224,096-0.87% 大賣/鉅額交易
2024/06/1418223.99180.323.9824.101.824,2540.01% 大買/大賣/
2024/06/13298.124.0211123.9124.00187.124,3550.77% 大買/大賣/鉅額交易
2024/06/12186.223.703,118.123.6423.65-2,931.824,596-11.92% 大買/大賣/鉅額交易
2024/06/111,07223.7111223.6223.6096024,7313.88% 大買/大賣/鉅額交易
2024/06/07114.123.4611123.4623.503.124,6570.01% 大買/大賣/
2024/06/068923.1813023.1123.35-4124,608-0.17% 大賣/
2024/06/0512923.113,024.423.1023.05-2,895.424,552-11.79% 大買/大賣/鉅額交易
2024/06/0422.122.977622.9423.10-53.924,548-0.22%
2024/06/0314823.17133.523.0323.2514.624,3000.06% 大買/大賣/
2024/05/31105.123.0645.122.9923.056023,9980.25% 大買/
2024/05/30107.222.7238.322.7222.756923,1830.30% 大買/
2024/05/295022.933,113.322.9122.75-3,063.322,799-13.44% 大賣/鉅額交易
2024/05/287723.5013123.3423.35-5422,339-0.24% 大賣/
2024/05/27114.123.2138.122.8723.5076.122,3570.34% 大買/
2024/05/2441.123.0692.122.8623.05-5121,962-0.23%
2024/05/2311122.627322.7022.753821,6790.18% 大買/
2024/05/2234922.98285.823.0022.7063.221,0240.30% 大買/大賣/
2024/05/211,28323.11437.923.0923.00845.120,4694.13% 大買/大賣/鉅額交易
2024/05/20466.723.69338.123.5123.85128.519,7910.65% 大買/大賣/鉅額交易
2024/05/1735323.0999.122.8823.15253.918,7951.35% 大買/鉅額交易
2024/05/168322.88120.122.8122.90-37.118,164-0.20% 大賣/
2024/05/1510822.8520.622.7422.5587.418,1090.48% 大買/
2024/05/1448.122.49159.722.6422.45-111.618,022-0.62% 大賣/鉅額交易
2024/05/1310823.0122422.9323.05-11617,947-0.65% 大買/大賣/鉅額交易
2024/05/1016922.84783.122.6422.95-614.117,890-3.43% 大買/大賣/鉅額交易
2024/05/0922.122.4519.122.4722.352.917,7440.02%
2024/05/080.122.7057922.6322.70-578.917,604-3.29% 大賣/鉅額交易
2024/05/0755.622.7029622.7022.75-240.417,616-1.36% 大賣/鉅額交易
2024/05/06300.522.49301.222.5722.75-0.617,4430.00% 大買/大賣/
2024/05/0360.722.3056.822.0222.053.917,1590.02%
2024/05/021,500.122.18122.2022.151,499.117,0798.78% 大買/鉅額交易
2024/04/30022.005022.0121.95-5016,847-0.30%
2024/04/2949.922.066521.8721.95-15.116,702-0.09%
2024/04/262421.62321.5021.302116,3610.13%
2024/04/251121.37521.4021.35616,4210.04%
2024/04/2423.421.44140.621.7021.45-117.316,381-0.72% 大賣/鉅額交易
2024/04/23325.521.858521.9121.80240.516,3471.47% 大買/鉅額交易
2024/04/2260.221.563421.4721.7026.216,5490.16%
2024/04/1988.621.4173.921.4021.2014.616,4060.09%
2024/04/1892.521.695621.6021.6536.516,0780.23%
2024/04/175321.561,60221.5321.55-1,54915,985-9.69% 大賣/鉅額交易
2024/04/1647.721.34119.421.4021.25-71.715,832-0.45% 大賣/
2024/04/1516921.92160.921.9321.808.115,6440.05% 大買/大賣/
2024/04/1215621.94130.121.8621.8525.915,6300.17% 大買/大賣/
2024/04/1148.121.9919821.9121.95-149.915,508-0.97% 大賣/鉅額交易
2024/04/10181.622.06112.121.8221.7069.515,3880.45% 大買/大賣/
2024/04/0912121.50521.4721.5011615,3170.76% 大買/鉅額交易
2024/04/0811.921.4139.921.3821.35-2815,433-0.18%
2024/04/0318.221.1158.121.1021.00-39.915,282-0.26%
2024/04/024521.4030.721.3921.3514.315,2410.09%
2024/04/015.121.607321.6421.50-67.915,310-0.44%
2024/03/297021.65521.5421.656515,2600.43%
2024/03/28621.61121.5021.50515,1230.03%
2024/03/27421.5313821.5221.50-13415,300-0.88% 大賣/鉅額交易
2024/03/26212.521.699121.2821.65121.515,6070.78% 大買/鉅額交易
2024/03/258221.178621.1621.15-415,528-0.03%
2024/03/224821.2475.121.1321.15-27.115,941-0.17%
2024/03/218521.005120.8921.153416,1660.21%
2024/03/205520.7737.820.8020.6517.216,4890.10%
2024/03/1943.320.782.120.8520.8041.216,5850.25%
2024/03/1823.520.984.921.1520.9518.616,6120.11%
2024/03/15621.2548.621.1121.35-42.616,667-0.26%
2024/03/141320.9016.820.9621.05-3.716,361-0.02%
2024/03/13020.304420.5620.70-4416,142-0.27%
2024/03/121620.24220.3020.301416,0230.09%
2024/03/11920.2610020.2520.25-9116,155-0.56%
2024/03/08020.15172.520.2520.30-172.516,127-1.07% 大賣/鉅額交易
2024/03/07020.0513.120.1020.10-1316,087-0.08%
2024/03/0626.220.0620.120.0520.056.216,0430.04%
2024/03/05220.002320.0020.00-2116,572-0.13%
2024/03/04919.901.120.0020.007.916,6610.05%
2024/03/01020.000.120.0019.95016,8410.00%
2024/02/29019.906120.0220.10-6116,944-0.36%
2024/02/27219.8856.119.8619.85-5416,705-0.32%
2024/02/263719.7932.319.8119.804.716,6290.03%
2024/02/23119.850.119.9019.850.916,6220.01%
2024/02/222,44519.84119.8019.952,44416,80014.55% 大買/鉅額交易
2024/02/21019.806319.9019.90-6316,754-0.38%
2024/02/203,000.219.8513.619.8519.902,986.616,67417.91% 大買/鉅額交易
2024/02/190.319.6513.119.7819.85-12.816,713-0.08%
2024/02/1610.119.6000.0019.6010.116,7910.06%
2024/02/151219.400.319.4519.4011.716,8440.07%
2024/02/05919.191,005.819.2219.10-996.816,712-5.96% 大賣/鉅額交易
2024/02/023,00019.261919.2219.352,98116,64517.91% 大買/鉅額交易
2024/02/010.219.23119.3019.25-0.816,624-0.01%
2024/01/3134.819.194919.2019.20-14.216,537-0.09%
2024/01/300.219.19119.1019.05-0.816,4790.00%
2024/01/2600.000.519.0119.15-0.516,6120.00%
2024/01/2570.118.950.119.0518.957016,6510.42%
2024/01/24218.9000.0018.90216,7090.01%
2024/01/2358.118.846.618.9918.9051.516,8320.31%
2024/01/224.119.000.119.0418.954.116,9580.02%
2024/01/1930.318.92118.9518.9529.316,9550.17%
2024/01/183018.750.718.7518.8529.316,9290.17%
2024/01/1776.118.645.618.7818.6070.516,8560.42%
2024/01/1641.118.8550.718.8418.80-9.616,532-0.06%
2024/01/154.119.203,505.819.1619.10-3,501.716,315-21.46% 大賣/鉅額交易
2024/01/1221.519.146.819.2419.1514.616,6530.09%
2024/01/11119.301.219.4019.35-0.216,7780.00%
2024/01/10419.384.219.4819.30-0.216,9380.00%
2024/01/090.119.384119.4019.40-40.917,031-0.24%
2024/01/080.119.60519.6919.40-517,032-0.03%
2024/01/0529.519.50019.5019.5029.417,0220.17%
2024/01/04119.4051419.4119.40-51317,284-2.97% 大賣/鉅額交易
2024/01/031019.2950119.3319.30-49117,854-2.75% 大賣/鉅額交易
2024/01/0246.319.402.719.7019.3543.717,7990.25%
2023/12/29119.703,60219.7019.70-3,60117,637-20.42% 大賣/鉅額交易
2023/12/28119.700.119.8019.70117,7140.01%
2023/12/27319.683.219.7019.80-0.217,6220.00%
2023/12/260.219.401219.4819.40-11.817,512-0.07%
2023/12/25319.35319.4519.45017,4950.00%
2023/12/2246019.3000.0019.3046017,5652.62% 大買/鉅額交易
2023/12/214,745.619.4010.519.3319.304,735.217,30827.36% 大買/鉅額交易
2023/12/200.619.52119.4019.45-0.416,8760.00%
2023/12/195,01119.565.319.5919.505,005.716,37330.57% 大買/鉅額交易
2023/12/18102.519.9110019.9719.752.516,1350.02% 大買/
2023/12/1500.00819.9620.00-815,757-0.05%
2023/12/1400.0010.919.9320.00-10.915,282-0.07%
2023/12/135.719.7920.519.7019.80-14.815,093-0.10%
2023/12/1200.0094.919.6619.75-94.915,403-0.62%
2023/12/114.919.2810.519.3419.55-5.615,380-0.04%
2023/12/082.519.1624019.2019.25-237.515,346-1.55% 大賣/鉅額交易
2023/12/074.319.130.719.3019.053.615,3800.02%
2023/12/06519.300.119.2519.354.915,4100.03%
2023/12/051,80619.1500.0019.151,80615,22511.86% 大買/鉅額交易
2023/12/0400.00319.0319.10-315,172-0.02%
2023/12/01418.9500.0018.95415,1650.03%
2023/11/3016.519.012.418.8818.9014.115,1050.09%
2023/11/29118.9520018.9318.80-19914,500-1.37% 大賣/鉅額交易
2023/11/2800.00201.119.0018.85-201.114,362-1.40% 大賣/鉅額交易
2023/11/27218.8500.0018.80214,5320.01%
2023/11/2400.0025018.9018.85-25014,437-1.73% 大賣/鉅額交易
2023/11/23418.80018.8518.85414,3870.03%
2023/11/22518.8500.0018.85514,3150.03%
2023/11/2100.0025318.9318.95-25314,288-1.77% 大賣/鉅額交易
2023/11/2000.00229.218.7218.75-229.214,077-1.63% 大賣/鉅額交易
2023/11/1700.007018.8618.85-7014,087-0.50%
2023/11/168218.74420.818.8918.90-338.814,042-2.41% 大賣/鉅額交易
2023/11/1500.00116.918.7318.70-116.913,952-0.84% 大賣/鉅額交易
2023/11/142018.60318.6518.651713,8670.12%
2023/11/1315.318.406118.4418.50-45.713,856-0.33%
2023/11/100.118.401.318.4918.45-1.214,109-0.01%
2023/11/09818.45218.4018.45614,2290.04%
2023/11/08218.4042.418.3918.40-40.414,543-0.28%
2023/11/0700.002518.3518.35-2514,571-0.17%
2023/11/067.618.457.618.4518.45014,6810.00%
2023/11/032118.241618.3918.40515,0580.03%
2023/11/0157.217.8711417.9618.00-56.916,002-0.36% 大賣/
2023/10/31217.855017.7817.85-4816,308-0.29%
2023/10/303717.68717.8817.703016,6080.18%
2023/10/272817.9420218.0017.95-17416,663-1.04% 大賣/鉅額交易
2023/10/2645.517.852.717.8717.8542.816,9430.25%
2023/10/2500.0026018.0918.05-26016,987-1.53% 大賣/鉅額交易
2023/10/240.518.0500.0018.150.517,1580.00%
2023/10/2322.518.1500.0018.1522.517,3420.13%
2023/10/203218.1326.718.2318.205.317,2830.03%
2023/10/19118.45203.218.4518.40-202.217,275-1.17% 大賣/鉅額交易
2023/10/1810618.50111.718.5018.50-5.717,554-0.03% 大買/大賣/
2023/10/1700.0010.318.5318.60-10.317,701-0.06%
2023/10/161.318.36401.518.3618.40-400.217,897-2.24% 大賣/鉅額交易
2023/10/131.318.4020.618.4018.50-19.318,312-0.11%
2023/10/12718.4442918.3418.45-42218,402-2.29% 大賣/鉅額交易
2023/10/1151.418.2128818.2018.25-236.618,262-1.30% 大賣/鉅額交易
2023/10/068.517.671717.5117.70-8.517,744-0.05%
2023/10/0500.0021.317.3517.35-21.317,631-0.12%
2023/10/04239.417.1500.0017.15239.417,7021.35% 大買/鉅額交易
2023/10/03417.2967817.2617.30-674.117,607-3.83% 大賣/鉅額交易
2023/10/02317.3500.0017.35317,8130.02%
2023/09/28117.3500.0017.40118,0960.01%
2023/09/270.117.301217.2717.40-1218,225-0.07%
2023/09/2680017.3900.0017.3580018,5194.32% 大買/鉅額交易
2023/09/2500.000.217.4017.45-0.218,5080.00%
2023/09/226117.3000.0017.306118,7690.32%
2023/09/2124.617.3828.117.3117.25-3.518,910-0.02%
2023/09/20117.651517.6417.60-1418,746-0.07%
2023/09/19117.60417.6617.60-318,864-0.02%
2023/09/182.317.441.717.5717.550.619,1230.00%
2023/09/156.917.522,518.117.6517.65-2,511.319,275-13.03% 大賣/鉅額交易
2023/09/14348.517.7033.417.5417.70315.119,0641.65% 大買/鉅額交易
2023/09/13333.417.501317.4517.50320.319,0141.68% 大買/鉅額交易
2023/09/122417.45617.4617.501819,3740.09%
2023/09/113617.321117.4517.452519,4030.13%
2023/09/087217.3216.117.2217.3555.919,4330.29%
2023/09/072.917.17117.2017.251.919,6190.01%
2023/09/0623.117.251217.1717.1511.119,6400.06%
2023/09/0519.917.328717.3517.35-67.119,647-0.34%
2023/09/0400.00317.4017.40-319,701-0.02%
2023/09/013217.2520617.2517.25-17419,822-0.88% 大賣/鉅額交易
2023/08/31111.517.121.117.1417.10110.419,8570.56% 大買/鉅額交易
2023/08/30317.455417.4517.45-5119,538-0.26%
2023/08/293.117.3000.0017.303.119,5970.02%
2023/08/288017.308017.3517.35019,7090.00%
2023/08/25017.1500.0017.10021,1570.00%
2023/08/24017.300.617.2517.25-0.621,3320.00%
2023/08/230.117.25117.1017.20-0.921,3770.00%
2023/08/2210.317.14217.2017.208.321,5930.04%
2023/08/21117.1500.0017.25121,6820.00%
2023/08/1833.217.226.717.1717.1026.521,7750.12%
2023/08/17241.416.957.516.9616.95233.921,7491.08% 大買/鉅額交易
2023/08/1697.117.1610617.0617.05-8.921,837-0.04% 大賣/
2023/08/1518.117.300.517.5517.2517.621,7810.08%
2023/08/14559.717.4943.417.6417.50516.321,8372.36% 大買/鉅額交易
2023/08/11017.951217.9718.00-1221,791-0.06%
2023/08/1015817.871.317.9517.95156.721,7950.72% 大買/鉅額交易
2023/08/09173.817.79237.617.8617.85-63.821,797-0.29% 大買/大賣/
2023/08/08722.318.684518.7018.70677.321,5733.14% 大買/鉅額交易
2023/08/07155.118.778.618.7018.80146.521,1750.69% 大買/鉅額交易
2023/08/047.118.630.818.7018.706.320,8030.03%
2023/08/02158.718.5515.818.6618.55142.920,5410.70% 大買/鉅額交易
2023/08/011,00318.841518.7318.8098820,3564.85% 大買/鉅額交易
2023/07/316.318.67418.6818.652.320,2110.01%
2023/07/28367.718.5855.118.5118.55312.620,0731.56% 大買/鉅額交易
2023/07/27482.918.5239418.4518.5088.920,0330.44% 大買/大賣/
2023/07/2633.118.4022518.3118.40-191.920,023-0.96% 大賣/鉅額交易
2023/07/25318.05418.0518.05-120,1260.00%
2023/07/24217.95317.9718.00-120,1190.00%
2023/07/21118.102.518.1818.10-1.519,886-0.01%
2023/07/20418.05918.1218.10-519,514-0.03%
2023/07/19492.517.9500.0018.00492.519,0752.58% 大買/鉅額交易
2023/07/183618.027518.0518.05-3918,736-0.21%
2023/07/174.717.8824.317.9117.95-19.618,325-0.11%
2023/07/14017.651217.6717.75-1218,118-0.07%
2023/07/130.317.60510.217.6017.60-509.818,051-2.82% 大賣/鉅額交易
2023/07/11017.455.717.5017.50-5.717,982-0.03%
2023/07/100.217.44617.3417.35-5.818,008-0.03%
2023/07/0716.217.1400.0017.1516.218,0130.09%
2023/07/06137.717.340.117.4017.35137.718,0240.76% 大買/鉅額交易
2023/07/053117.651117.6517.652017,7340.11%
2023/07/04017.43117.6517.70-117,614-0.01%
2023/07/03217.40117.4017.45117,5320.01%
2023/06/30600.117.3000.0017.35600.117,7653.38% 大買/鉅額交易
2023/06/29117.350.417.3017.350.617,8330.00%
2023/06/281717.30317.3017.301417,7930.08%
2023/06/273317.2812.317.3117.2520.817,8800.12%
2023/06/261417.2417917.3517.35-16517,978-0.92% 大賣/鉅額交易
2023/06/211517.2500.0017.251517,8500.08%
2023/06/20117.3039.117.2717.30-38.117,868-0.21%
2023/06/1922717.2500.0017.2522717,7801.28% 大買/鉅額交易
2023/06/16178.117.2584517.4317.25-666.917,773-3.75% 大買/大賣/鉅額交易
2023/06/15217.50217.6017.50017,7890.00%
2023/06/142,55117.46525.217.4517.452,025.817,99011.26% 大買/大賣/鉅額交易
2023/06/13500.317.401817.3917.40482.318,2412.64% 大買/鉅額交易
2023/06/1242617.4000.0017.4042618,2822.33% 大買/鉅額交易
2023/06/0800.00217.3517.35-218,651-0.01%
2023/06/07017.45617.4117.45-618,846-0.03%
2023/06/060.217.35217.4017.35-1.819,036-0.01%
2023/06/050.117.3078.517.3017.30-78.519,084-0.41%
2023/06/02117.2000.0017.15119,1270.01%
2023/06/01317.151017.2517.15-719,110-0.04%
2023/05/31017.25217.1017.30-219,035-0.01%
2023/05/300.117.151717.2317.15-1717,687-0.10%
2023/05/290.117.152.217.2017.15-2.117,761-0.01%
2023/05/26117.1500.0017.10118,0390.01%
2023/05/256.717.21017.2017.156.717,8620.04%
2023/05/24117.2500.0017.35117,9530.01%
2023/05/23017.401.117.4017.45-1.117,845-0.01%
2023/05/22217.351017.4017.40-817,791-0.04%
2023/05/1900.0057.117.2517.25-57.117,613-0.32%
2023/05/181317.205017.2517.20-3717,538-0.21%
2023/05/1728017.109117.2017.2018917,3891.09% 大買/鉅額交易
2023/05/16117.055117.0517.10-5017,166-0.29%
2023/05/1516.316.851416.9016.902.317,2870.01%
2023/05/1210.116.9000.0016.9010.117,2870.06%
2023/05/11517.111717.1517.10-1217,034-0.07%
2023/05/10117.25117.2517.30016,9650.00%
2023/05/093317.261917.2617.301416,9930.08%
2023/05/085.717.2116.117.1517.20-10.317,111-0.06%
2023/05/055717.055817.0517.05-117,052-0.01%
2023/05/0430116.95217.0017.0029917,1761.74% 大買/鉅額交易
2023/05/034.116.86916.8716.90-4.917,257-0.03%
2023/05/02116.85216.9016.85-117,639-0.01%
2023/04/28116.70816.7516.70-718,010-0.04%
2023/04/27116.6524216.7516.75-24118,022-1.34% 大賣/鉅額交易
2023/04/268216.6900.0016.658218,0480.45%
2023/04/25216.65216.7016.65017,9350.00%
2023/04/24016.7500.0016.70017,8900.00%
2023/04/201016.6500.0016.651018,2590.05%
2023/04/193116.805216.7416.80-2118,329-0.11%
2023/04/18116.75116.8016.80018,2980.00%
2023/04/17116.901,40616.8316.80-1,40518,204-7.72% 大賣/鉅額交易
2023/04/14116.853.416.8916.90-2.418,151-0.01%
2023/04/132.316.7500.0016.802.318,2580.01%
2023/04/122.316.6100.0016.602.318,1650.01%
2023/04/111116.6000.0016.601118,1950.06%
2023/04/10616.651016.6516.65-418,010-0.02%
2023/04/0714916.63816.5516.6014118,0170.78% 大買/鉅額交易
2023/04/062616.55316.5516.552317,9850.13%
2023/03/31516.66616.6516.60-118,093-0.01%
2023/03/3020.116.60216.6816.5518.118,8790.10%
2023/03/291216.7110216.6616.75-9019,673-0.46% 大賣/
2023/03/281316.551116.6316.60220,7240.01%
2023/03/274016.58116.7016.553922,0840.18%
2023/03/24116.30216.3816.40-123,5750.00%
2023/03/23616.35216.3816.40423,6910.02%
2023/03/2259.316.3925.816.3416.4033.523,7280.14%
2023/03/21616.062616.0916.10-2024,081-0.08%
2023/03/20420.215.9311815.9415.95302.224,1441.25% 大買/大賣/鉅額交易
2023/03/17570.116.318216.3216.25488.123,8392.05% 大買/鉅額交易
2023/03/16250.816.3125416.3016.30-3.223,714-0.01% 大買/大賣/
2023/03/15233.316.61107.416.5516.55125.923,6580.53% 大買/大賣/鉅額交易
2023/03/1418916.61225.516.5916.55-36.523,632-0.15% 大買/大賣/
2023/03/13120.316.75201.716.8216.80-81.423,698-0.34% 大買/大賣/
2023/03/1024516.8727716.8616.85-3223,864-0.13% 大買/大賣/
2023/03/0929.317.001417.0017.0015.324,0800.06%
2023/03/0800.00100.117.1517.20-100.125,429-0.39%
2023/03/073117.156417.1417.15-3325,726-0.13%
2023/03/0671817.101917.0617.0569926,0922.68% 大買/鉅額交易
2023/03/0312.117.093.517.1617.058.626,4930.03%
2023/03/02119.517.1011817.0517.051.526,6750.01% 大買/大賣/
2023/03/017917.1378.217.2017.200.926,9170.00%
2023/02/24417.2000.0017.20426,9760.01%
2023/02/23017.35217.3517.35-226,684-0.01%
2023/02/223617.153517.2017.20126,8120.00%
2023/02/21017.3521.117.2517.30-21.126,617-0.08%
2023/02/203.117.34317.4217.350.126,8740.00%
2023/02/172117.30117.4017.402027,0380.07%
2023/02/16136.117.2413717.3017.30-0.927,4680.00% 大買/大賣/
2023/02/1511917.275617.2017.206327,7390.23% 大買/
2023/02/14017.4099.917.3517.35-99.927,774-0.36%
2023/02/1368.317.187717.3617.40-8.727,930-0.03%
2023/02/1011717.1411517.2017.20228,0400.01% 大買/大賣/
2023/02/097117.159317.1917.20-2228,046-0.08%
2023/02/08101.217.259517.2017.206.228,3460.02% 大買/
2023/02/0723217.3426117.3517.35-2928,453-0.10% 大買/大賣/
2023/02/0618317.35133.617.3817.3549.428,5460.17% 大買/大賣/
2023/02/035017.326817.4117.45-1828,528-0.06%
2023/02/0220517.29254.217.3417.35-49.228,644-0.17% 大買/大賣/
2023/02/0124517.2421417.3017.303128,5860.11% 大買/大賣/
2023/01/312917.5410.917.6117.3018.128,5540.06%
2023/01/305217.7653917.7117.90-48728,334-1.72% 大賣/鉅額交易
2023/01/17717.5823.317.6217.75-16.328,268-0.06%
2023/01/164617.456.217.4517.4039.828,3370.14%
2023/01/130.317.353817.3317.30-37.728,308-0.13%
2023/01/12317.281317.2917.25-1028,953-0.03%
2023/01/111417.334017.5517.35-2629,129-0.09%
2023/01/10117.251317.2917.40-1228,988-0.04%
2023/01/09017.2576.317.2217.30-76.328,967-0.26%
2023/01/06116.95416.9416.95-328,967-0.01%
2023/01/052016.751016.8516.851029,2080.03%
2023/01/041.416.63816.7116.70-6.629,312-0.02%
2023/01/03238.116.6021316.6116.6025.129,5030.09% 大買/大賣/
2022/12/3096016.883716.8216.7592329,3703.14% 大買/鉅額交易
2022/12/2932.116.603116.7316.701.129,3830.00%
2022/12/281016.77916.7416.75129,3520.00%
2022/12/274716.8016.116.7916.8030.929,4560.10%
2022/12/262.316.7300.0016.802.329,6080.01%
2022/12/2359.316.77416.8016.7055.329,9520.18%
2022/12/227316.5920916.6617.55-13629,947-0.45% 大賣/鉅額交易
2022/12/216716.58316.6016.606429,0920.22%
2022/12/20273.116.52116.5016.60272.128,1900.97% 大買/鉅額交易
2022/12/1940,256.116.699616.6916.7040,160.127,307147.07% 大買/鉅額交易
2022/12/1626817.1716216.9216.9010625,8810.41% 大買/大賣/鉅額交易
2022/12/15417.394017.4017.45-3624,505-0.15%
2022/12/14817.5812817.5317.60-12024,468-0.49% 大賣/鉅額交易
2022/12/1311317.6111017.4017.40324,5260.01% 大買/大賣/
2022/12/123417.6837.117.8217.80-3.124,522-0.01%
2022/12/09717.76617.8617.75126,5950.00%
2022/12/087417.765617.9517.951826,5750.07%
2022/12/0717617.9522317.9317.90-4726,541-0.18% 大買/大賣/
2022/12/06217.7374917.9217.85-74726,459-2.82% 大賣/鉅額交易
2022/12/055117.95817.9417.954326,5410.16%
2022/12/02317.753,23017.7717.85-3,22726,578-12.14% 大賣/鉅額交易
2022/12/0123417.952,00717.8817.95-1,77326,527-6.68% 大買/大賣/鉅額交易
2022/11/3000.0051117.6518.20-51126,334-1.94% 大賣/鉅額交易
2022/11/29217.539.117.5517.75-7.125,062-0.03%
2022/11/281517.307.317.3017.507.724,7300.03%
2022/11/251.317.34617.3317.50-4.724,426-0.02%
2022/11/24117.15617.2017.30-524,195-0.02%
2022/11/2300.0012717.2017.25-12724,085-0.53% 大賣/鉅額交易
2022/11/22216.851217.0417.15-1023,860-0.04%
2022/11/211516.819116.8516.85-7623,528-0.32%
2022/11/18516.812016.9616.95-1523,473-0.06%
2022/11/172416.88616.8716.901823,3470.08%
2022/11/161216.901117.0516.90123,3840.00%
2022/11/15216.9321917.0017.00-21723,123-0.94% 大賣/鉅額交易
2022/11/1400.0029716.9617.05-29723,011-1.29% 大賣/鉅額交易
2022/11/1116416.711116.6516.8015322,5820.68% 大買/鉅額交易
2022/11/103.116.35116.4516.452.122,2610.01%
2022/11/092916.53516.5416.552422,3220.11%
2022/11/08916.503216.4716.50-2322,174-0.10%
2022/11/07216.15216.2816.30021,9730.00%
2022/11/0412.316.17916.0916.253.322,0880.01%
2022/11/031515.89516.0216.051022,0660.05%
2022/11/021116.084,002.116.0916.10-3,991.122,844-17.47% 大賣/鉅額交易
2022/11/0100.00716.2916.30-723,061-0.03%
2022/10/3110116.1010916.1116.10-823,243-0.03% 大買/大賣/
2022/10/28816.0000.0016.00823,1010.03%
2022/10/27916.0900.0016.05923,1110.04%
2022/10/261.316.023215.9216.05-30.723,069-0.13%
2022/10/2546.415.63315.6315.7043.422,9120.19%
2022/10/2413.115.784216.0015.80-28.922,812-0.13%
2022/10/21316.00616.1816.15-322,533-0.01%
2022/10/20151.115.8110515.8516.1046.122,5030.20% 大買/大賣/
2022/10/192716.4813316.3116.50-10621,861-0.48% 大賣/鉅額交易
2022/10/183016.7000.0016.703021,5920.14%
2022/10/17316.451016.4216.50-721,816-0.03%
2022/10/141616.666716.6916.60-5121,900-0.23%
2022/10/13816.783516.7816.75-2722,087-0.12%
2022/10/121117.1034.117.0817.10-23.122,299-0.10%
2022/10/116.116.752816.9416.85-21.922,635-0.10%
2022/10/077416.9500.0016.957422,5830.33%
2022/10/0600.001,80817.0617.15-1,80822,696-7.97% 大賣/鉅額交易
2022/10/05717.0100.0016.95722,7790.03%
2022/10/04216.8512016.9016.95-11822,910-0.52% 大賣/鉅額交易
2022/10/0310.317.0481.317.0216.85-7122,843-0.31%
2022/09/30217.3013.217.3017.30-11.222,822-0.05%
2022/09/29717.1510817.1317.15-10122,650-0.45% 大賣/鉅額交易
2022/09/285.116.872416.9816.90-18.922,482-0.08%
2022/09/271517.195.217.2617.209.822,4100.04%
2022/09/2636.517.156817.1617.15-31.522,435-0.14%
2022/09/23017.451817.4317.40-1822,442-0.08%
2022/09/221317.22817.2017.20522,5960.02%
2022/09/21317.622617.6517.60-2322,428-0.10%
2022/09/201917.59217.6517.601722,2930.08%
2022/09/196218.1030717.8017.75-24522,142-1.11% 大賣/鉅額交易
2022/09/167,737.118.4517.618.4818.457,719.521,73135.52% 大買/鉅額交易
2022/09/15418.056.418.1918.20-2.419,590-0.01%
2022/09/142418.070.218.1918.0023.819,4890.12%
2022/09/135818.102618.2418.203219,6200.16%
2022/09/1224018.161118.2018.3022919,6881.16% 大買/鉅額交易
2022/09/081917.8990317.6617.95-88419,807-4.46% 大賣/鉅額交易
2022/09/07117.5010217.5117.45-10119,552-0.52% 大賣/鉅額交易
2022/09/061817.71617.7517.701219,3600.06%
2022/09/055217.56117.5017.655119,1740.27%
2022/09/022,02617.1900.0017.152,02619,05410.63% 大買/鉅額交易
2022/09/0110417.24917.2517.259519,0590.50% 大買/
2022/08/31217.33217.4017.35018,9320.00%
2022/08/30517.21217.1517.25318,7430.02%
2022/08/291317.2200.0017.201318,7390.07%
2022/08/2600.00617.4017.45-618,800-0.03%
2022/08/2511.517.252017.3517.40-8.518,931-0.04%
2022/08/24617.1000.0017.10619,0830.03%
2022/08/2395217.2525017.2517.2570219,7653.55% 大買/大賣/鉅額交易
2022/08/22517.1020117.3017.25-19620,008-0.98% 大賣/鉅額交易
2022/08/19417.18217.2817.30220,3660.01%
2022/08/18117.1500.0017.25120,4150.01%
2022/08/17217.234517.2317.35-4320,648-0.21%
2022/08/163717.143217.2417.25520,7220.02%
2022/08/1522.417.162817.1617.15-5.621,094-0.03%
2022/08/1200.006117.1517.20-6121,506-0.28%
2022/08/116517.1800.0017.206521,6970.30%
2022/08/1047.316.99316.9516.9044.321,7250.20%
2022/08/092,73717.69817.6317.702,72921,74112.55% 大買/鉅額交易
2022/08/0815.117.284417.1917.35-28.921,021-0.14%
2022/08/0516.317.0815717.0617.10-140.820,813-0.68% 大賣/鉅額交易
2022/08/042716.80616.8016.802120,7080.10%
2022/08/03116.7000.0016.80120,7510.00%
2022/08/027116.846516.8516.85620,9090.03%
2022/08/012,64616.81816.7816.802,63821,10212.50% 大買/鉅額交易
2022/07/291016.77716.6716.90321,2370.01%
2022/07/282816.6300.0016.652820,9730.13%
2022/07/27016.4000.0016.50020,9130.00%
2022/07/265216.3100.0016.355220,9070.25%
2022/07/2520.516.3800.0016.4020.520,8760.10%
2022/07/226616.13316.0716.206321,0840.30%
2022/07/211.115.9500.0016.001.120,9750.01%
2022/07/203.116.09415.8615.90-0.920,9020.00%
2022/07/191316.00215.9016.001120,7960.05%
2022/07/183115.53815.7015.802320,5260.11%
2022/07/1566.115.394515.2815.2521.120,2010.10%
2022/07/1411515.611,00415.6515.65-88920,191-4.40% 大買/大賣/鉅額交易
2022/07/132915.8453.615.7915.85-24.620,358-0.12%
2022/07/1262.115.651415.7115.6548.120,4490.24%
2022/07/118.616.44816.3616.150.620,3670.00%
2022/07/08616.6000.0016.60620,6070.03%
2022/07/07416.36116.4016.30320,6780.01%
2022/07/06716.4500.0016.45720,7350.03%
2022/07/0430116.704216.8016.6025921,1731.22% 大買/鉅額交易
2022/07/011616.6000.0016.651621,8730.07%
2022/06/307.216.791016.8516.80-2.822,043-0.01%
2022/06/295,01017.0500.0017.005,01022,10422.67% 大買/鉅額交易
2022/06/28617.05717.0117.05-122,5030.00%
2022/06/270.517.30154.617.0617.10-154.123,645-0.65% 大賣/鉅額交易
2022/06/24017.102.417.1017.15-2.423,760-0.01%
2022/06/23916.956017.0017.00-5123,773-0.21%
2022/06/22416.85016.9516.85423,8080.02%
2022/06/213,01516.8700.0016.953,01523,93612.60% 大買/鉅額交易
2022/06/202.216.78216.8016.400.223,9270.00%
2022/06/17916.873.116.9016.755.923,7830.02%
2022/06/161317.371,50117.2217.10-1,48823,540-6.32% 大賣/鉅額交易
2022/06/15105.117.1900.0017.15105.123,9470.44% 大買/鉅額交易
2022/06/141816.97417.0417.051424,1770.06%
2022/06/1363.216.932116.8516.9542.224,2840.17%
2022/06/102417.231.117.3117.2022.924,1360.09%
2022/06/092,866.217.47517.4517.402,861.224,14411.85% 大買/鉅額交易
2022/06/08217.60917.6617.60-724,150-0.03%
2022/06/07217.48217.6317.55024,2890.00%
2022/06/0617.117.52417.6817.6013.124,4930.05%
2022/06/021217.60217.7317.701024,9330.04%
2022/06/011017.861817.9517.75-825,284-0.03%
2022/05/315518.051,745.817.4818.15-1,690.825,359-6.67% 大賣/鉅額交易
2022/05/30617.655.317.7717.800.724,6800.00%
2022/05/2734.117.64917.6717.7025.124,5790.10%
2022/05/267.117.2615417.3017.30-146.924,431-0.60% 大賣/鉅額交易
2022/05/254.517.34217.4017.402.524,8340.01%
2022/05/242.317.31774.317.3217.40-77225,042-3.08% 大賣/鉅額交易
2022/05/2361.117.30210.217.3617.50-149.124,994-0.60% 大賣/鉅額交易
2022/05/20209.617.3221717.2417.50-7.424,744-0.03% 大買/大賣/
2022/05/19178.117.1423817.1417.15-59.924,332-0.25% 大買/大賣/
2022/05/18568.117.3511217.4817.50456.124,1021.89% 大買/大賣/鉅額交易
2022/05/1716817.0161.216.9817.05106.823,9400.45% 大買/鉅額交易
2022/05/1668.116.856516.7116.853.123,6640.01%
2022/05/1327.916.89916.9216.9518.923,4590.08%
2022/05/12616.993716.9816.80-3123,497-0.13%
2022/05/113017.371117.4417.351923,2850.08%
2022/05/1011017.4620617.5017.50-9623,229-0.41% 大買/大賣/
2022/05/0919.117.3931417.2917.20-294.923,175-1.27% 大賣/鉅額交易
2022/05/0644.117.7415317.7717.75-108.923,160-0.47% 大賣/鉅額交易
2022/05/05106.718.191918.1618.0587.723,3250.38% 大買/
2022/05/042.118.20318.3018.30-0.923,3230.00%
2022/05/03118.2013718.2718.20-13623,506-0.58% 大賣/鉅額交易
2022/04/29518.185018.2018.25-4523,648-0.19%
2022/04/28818.041217.9918.15-423,926-0.02%
2022/04/2710.218.143.118.1818.157.123,8910.03%
2022/04/2621918.518.818.4718.55210.224,1050.87% 大買/鉅額交易
2022/04/25557.618.211218.2318.25545.624,3522.24% 大買/鉅額交易
2022/04/22318.233218.3818.60-2924,188-0.12%
2022/04/212.418.305818.2918.25-55.624,321-0.23%
2022/04/2026.618.3200.0018.2526.624,6270.11%
2022/04/194818.377818.2718.35-3024,943-0.12%
2022/04/18818.1112718.1018.10-11925,184-0.47% 大賣/鉅額交易
2022/04/1513018.502118.4818.5010925,1930.43% 大買/鉅額交易
2022/04/1436.418.807418.7918.50-37.625,278-0.15%
2022/04/1310118.922619.0419.057525,1560.30% 大買/
2022/04/123918.93118.8518.853825,0760.15%
2022/04/11628.518.986418.9319.00564.524,9712.26% 大買/鉅額交易
2022/04/0813.518.732418.8519.05-10.524,700-0.04%
2022/04/07598.119.1383.618.9618.65514.624,4902.10% 大買/鉅額交易
2022/04/06150.118.837818.7919.1072.123,7290.30% 大買/
2022/04/012318.667218.5718.70-4923,394-0.21%
2022/03/312718.3919.618.5218.407.423,0680.03%
2022/03/30126.418.1583.117.9918.3543.422,4840.19% 大買/
2022/03/294717.389017.4517.30-4321,310-0.20%
2022/03/281917.451517.3917.55421,0880.02%
2022/03/2517.517.51117.6017.5016.521,0310.08%
2022/03/246217.661017.6917.755220,9060.25%
2022/03/2334.117.72139.417.6617.75-105.320,874-0.50% 大賣/鉅額交易
2022/03/22517.2991417.3317.45-90920,749-4.38% 大賣/鉅額交易
2022/03/213.517.3125017.3917.35-246.520,844-1.18% 大賣/鉅額交易
2022/03/1810417.38317.4717.3010120,8480.48% 大買/鉅額交易
2022/03/172817.382017.3617.40820,5120.04%
2022/03/164717.012516.9917.102220,5320.11%
2022/03/151216.953216.9017.00-2020,471-0.10%
2022/03/14117.001017.0017.00-920,535-0.04%
2022/03/111416.9595116.9116.90-93720,591-4.55% 大賣/鉅額交易
2022/03/10216.95316.6716.90-120,6130.00%
2022/03/091416.49416.5616.401020,6040.05%
2022/03/08516.511216.5316.40-720,374-0.03%
2022/03/0776516.67348.216.6516.80416.919,9542.09% 大買/大賣/鉅額交易
2022/03/044817.1400.0017.104820,3160.24%
2022/03/0300.0010417.4017.50-10420,250-0.51% 大賣/鉅額交易
2022/03/01017.1520017.3017.20-20020,422-0.98% 大賣/鉅額交易
2022/02/254.517.1000.0017.104.520,4780.02%
2022/02/241917.20517.0017.201420,2470.07%
2022/02/2360017.3900.0017.4560019,9623.01% 大買/鉅額交易
2022/02/22217.254417.3017.40-4220,043-0.21%
2022/02/210.517.5000.0017.550.520,1950.00%
2022/02/18117.401017.4517.40-920,490-0.04%
2022/02/173917.49317.5017.403620,5790.17%
2022/02/16127.417.4312.617.4017.40114.820,7500.55% 大買/鉅額交易
2022/02/15617.33117.3017.25521,0640.02%
2022/02/141617.2500.0017.401621,2270.08%
2022/02/111017.391017.4517.35021,0890.00%
2022/02/106017.2800.0017.456021,0820.28%
2022/02/090.817.481517.4217.50-14.220,990-0.07%
2022/02/081.317.34817.3517.35-6.720,909-0.03%
2022/02/075.416.82717.0017.05-1.620,573-0.01%
2022/01/26216.401016.4516.45-820,166-0.04%
2022/01/252.716.3030116.2516.40-298.320,142-1.48% 大賣/鉅額交易
2022/01/243,23216.4900.0016.553,23220,00816.15% 大買/鉅額交易
2022/01/21316.4745216.4016.50-44919,975-2.25% 大賣/鉅額交易
2022/01/2065.616.7610.116.7016.7555.519,7060.28%
2022/01/1924217.089917.0016.9514319,5650.73% 大買/鉅額交易
2022/01/1830117.187316.9717.1022819,3331.18% 大買/鉅額交易
2022/01/171916.6740316.7016.70-38418,968-2.02% 大賣/鉅額交易
2022/01/145816.82616.6816.705218,9340.27%
2022/01/13516.591,00216.5816.70-99718,923-5.27% 大賣/鉅額交易
2022/01/122716.32203.116.3516.45-176.118,548-0.95% 大賣/鉅額交易
2022/01/114616.3710016.2016.55-5418,182-0.30%
2022/01/1051.116.38916.3916.3542.117,7780.24%
2022/01/076016.641,756.116.5616.55-1,696.117,534-9.67% 大賣/鉅額交易
2022/01/0610416.45116.4016.5010317,2900.60% 大買/鉅額交易
2022/01/05316.251316.2216.30-1017,151-0.06%
2022/01/042,00016.191016.1516.201,99017,18011.58% 大買/鉅額交易
2022/01/03816.18516.2316.10317,1440.02%
2021/12/30416.18416.3016.15017,1340.00%
2021/12/291116.1924.116.1716.25-13.117,244-0.08%
2021/12/2800.0090015.9516.05-90017,275-5.21% 大賣/鉅額交易
2021/12/2300.001015.9016.00-1017,704-0.06%
2021/12/22415.9500.0015.85417,8250.02%
2021/12/214415.9037.415.8015.906.617,8790.04%
2021/12/202.515.785315.7015.75-50.517,886-0.28%
2021/12/1700.0015215.9015.90-15217,835-0.85% 大賣/鉅額交易
2021/12/169.315.82215.8515.757.317,7990.04%
2021/12/151015.834415.9115.85-3417,991-0.19%
2021/12/14715.60215.7015.65518,3020.03%
2021/12/13715.93216.1015.85518,3140.03%
2021/12/1000.00315.7315.95-318,235-0.02%
2021/12/093.115.5511.115.6615.70-818,101-0.04%
2021/12/0800.001215.5115.55-1218,107-0.07%
2021/12/071.115.4100.0015.501.118,0060.01%
2021/12/0600.00315.3015.35-318,022-0.02%
2021/12/0300.003315.2015.20-3318,179-0.18%
2021/12/02615.135315.0515.15-4718,012-0.26%
2021/12/01115.05115.0515.15017,9520.00%
2021/11/3000.00115.315.3015.30-115.318,025-0.64% 大賣/鉅額交易
2021/11/2912615.02115.1015.0012517,4600.72% 大買/鉅額交易
2021/11/26515.1883.915.2415.15-78.917,556-0.45%
2021/11/2500.006.215.4615.50-6.217,543-0.04%
2021/11/2411615.551015.5415.5010617,7280.60% 大買/鉅額交易
2021/11/23215.352915.3515.30-2717,949-0.15%
2021/11/225.315.191615.1815.20-10.717,786-0.06%
2021/11/191415.1715015.1215.10-13617,608-0.77% 大賣/鉅額交易
2021/11/185.115.183415.1915.20-28.917,542-0.16%
2021/11/173015.002614.9415.00417,4300.02%
2021/11/16714.69214.6514.75517,2750.03%
2021/11/152614.7326.314.6914.70-0.317,5000.00%
2021/11/1200.00714.6014.55-717,586-0.04%
2021/11/11114.15514.3014.35-417,621-0.02%
2021/11/09514.153.314.1514.151.717,8490.01%
2021/11/080.114.20014.1514.200.119,4880.00%
2021/11/051114.05114.1514.151020,7710.05%
2021/11/048814.20114.1514.158721,2250.41%
2021/11/037.114.1500.0014.207.121,6620.03%
2021/11/0212014.174.814.1414.15115.222,0300.52% 大買/鉅額交易
2021/11/01214.15414.1514.15-222,375-0.01%
2021/10/292,00514.115114.1014.151,95422,6528.63% 大買/鉅額交易
2021/10/282,00114.1700.0014.152,00122,7388.80% 大買/鉅額交易
2021/10/272614.15114.1514.202522,9650.11%
2021/10/262714.1840.614.1314.15-13.623,721-0.06%
2021/10/2500.00114.0014.10-123,9250.00%
2021/10/22314.0211.314.0214.05-8.324,406-0.03%
2021/10/213214.041514.0014.001724,6660.07%
2021/10/200.314.001413.9213.95-13.724,530-0.06%
2021/10/19214.0000.0014.00224,5490.01%
2021/10/18113.9000.0013.90124,5470.00%
2021/10/14613.8000.0013.80625,1940.02%
2021/10/13513.8545213.8513.90-44725,692-1.74% 大賣/鉅額交易
2021/10/1214.113.77913.7413.855.126,2130.02%
2021/10/08113.9000.0013.80126,3970.00%
2021/10/071713.9200.0013.901726,7980.06%
2021/10/042913.752813.7113.75128,2430.00%
2021/10/011413.6900.0013.701428,4940.05%
2021/09/30313.8820013.8513.90-19728,465-0.69% 大賣/鉅額交易
2021/09/2953413.9015113.9013.9038328,5911.34% 大買/大賣/鉅額交易
2021/09/28613.8730013.9013.85-29428,514-1.03% 大賣/鉅額交易
2021/09/2716014.000.914.0014.00159.128,5250.56% 大買/鉅額交易
2021/09/2314.113.8500.0013.8514.128,6940.05%
2021/09/2223.313.831013.8513.8513.328,6630.05%
2021/09/1713613.961,00014.0113.95-86428,334-3.05% 大買/大賣/鉅額交易
2021/09/161614.1163314.0514.10-61728,048-2.20% 大賣/鉅額交易
2021/09/15714.05214.0514.05527,9640.02%
2021/09/141214.0500.0014.051228,0460.04%
2021/09/1355014.091414.0614.1053627,8901.92% 大買/鉅額交易
2021/09/1000.001,00014.0114.05-1,00028,048-3.57% 大賣/鉅額交易
2021/09/09214.0000.0014.00228,5060.01%
2021/09/08513.9811214.0514.05-10728,496-0.38% 大賣/鉅額交易
2021/09/07214.001.113.9514.000.928,4480.00%
2021/09/062014.0500.0014.052028,7980.07%
2021/09/0300.00614.1014.10-629,075-0.02%
2021/09/0275513.9000.0014.0075528,9022.61% 大買/鉅額交易
2021/09/01714.036,011.914.0414.00-6,004.928,728-20.90% 大賣/鉅額交易
2021/08/3177014.142114.2214.2574928,4922.63% 大買/鉅額交易
2021/08/30414.05414.1814.25028,4050.00%
2021/08/271014.001513.9314.05-528,191-0.02%
2021/08/261013.6000.0013.701027,7710.04%
2021/08/25413.65413.6513.65027,7450.00%
2021/08/241,01513.526.613.4613.601,008.427,7513.63% 大買/鉅額交易
2021/08/233013.5200.0013.503027,7580.11%
2021/08/201,115.613.5900.0013.601,115.627,8504.01% 大買/鉅額交易
2021/08/19113.602313.6513.65-2228,567-0.08%
2021/08/17513.40213.3013.55328,1790.01%
2021/08/1600.001313.2813.30-1327,834-0.05%
2021/08/13113.25113.3513.35027,8020.00%
2021/08/126113.31213.3013.305927,6980.21%
2021/08/1112.614.201014.2414.202.626,1850.01%
2021/08/101,02714.24914.2414.201,01825,3364.02% 大買/鉅額交易
2021/08/09614.2000.0014.20625,4050.02%
2021/08/0610614.301,67914.2414.20-1,57325,402-6.19% 大買/大賣/鉅額交易
2021/08/05214.205,00214.2214.25-5,00025,879-19.32% 大賣/鉅額交易
2021/08/04214.155,00214.1914.20-5,00026,968-18.54% 大賣/鉅額交易
2021/08/03314.105,00214.1114.15-4,99927,254-18.34% 大賣/鉅額交易
2021/08/02514.058,00014.0914.20-7,99527,897-28.66% 大賣/鉅額交易
2021/07/30814.132,55014.2114.05-2,54228,077-9.05% 大賣/鉅額交易
2021/07/2900.003,00014.1514.20-3,00028,354-10.58% 大賣/鉅額交易
2021/07/287314.082,856.614.1014.10-2,783.628,464-9.78% 大賣/鉅額交易
2021/07/271514.151,52714.2414.15-1,51228,764-5.26% 大賣/鉅額交易
2021/07/26214.3000.0014.30228,9170.01%
2021/07/232,00414.29214.2514.252,00229,0216.90% 大買/鉅額交易
2021/07/221014.30314.2514.30729,0810.02%
2021/07/212,01814.2200.0014.202,01829,2146.91% 大買/鉅額交易
2021/07/202814.199314.2614.20-6529,501-0.22%
2021/07/19214.401514.4014.45-1329,049-0.04%
2021/07/16614.274,96914.3514.35-4,96329,167-17.02% 大賣/鉅額交易
2021/07/1553614.233,00914.1914.25-2,47328,795-8.59% 大買/大賣/鉅額交易
2021/07/1441614.183,00014.1714.15-2,58428,720-9.00% 大買/大賣/鉅額交易
2021/07/136,000.414.226,01814.1614.10-17.628,766-0.06% 大買/大賣/
2021/07/125614.054,75614.0814.00-4,70028,224-16.65% 大賣/鉅額交易
2021/07/0900.002,07013.9613.95-2,07027,986-7.40% 大賣/鉅額交易
2021/07/08313.955,01413.8913.95-5,01127,623-18.14% 大賣/鉅額交易
2021/07/0700.003,00313.7913.80-3,00327,511-10.92% 大賣/鉅額交易
2021/07/06913.803,000.113.7913.80-2,991.127,494-10.88% 大賣/鉅額交易
2021/07/05313.654.113.7013.75-1.127,4000.00%
2021/07/021313.70513.6813.65827,3740.03%
2021/07/013013.700.213.7013.7029.827,3610.11%
2021/06/300.213.7512713.8013.75-126.927,344-0.46% 大賣/鉅額交易
2021/06/29413.73813.7513.75-427,500-0.01%
2021/06/282.113.753513.7713.75-3327,729-0.12%
2021/06/25213.751213.7813.80-1027,891-0.04%
2021/06/240.213.704313.7013.70-42.827,840-0.15%
2021/06/236913.612213.6613.604727,9240.17%
2021/06/22913.531013.5313.50-128,0240.00%
2021/06/219.113.45213.4813.507.128,2310.02%
2021/06/187613.53413.6513.557228,0910.26%
2021/06/17313.55213.5513.60128,0090.00%
2021/06/16213.5300.0013.70229,3000.01%
2021/06/151,16313.62113.7013.551,16229,3133.96% 大買/鉅額交易
2021/06/1100.003113.7113.75-3129,216-0.11%
2021/06/10213.50113.5513.65129,1780.00%
2021/06/09613.55113.6013.60529,4940.02%
2021/06/08213.65513.7013.65-329,606-0.01%
2021/06/07813.51213.6013.65629,9610.02%
2021/06/0477313.662413.6613.7074930,0632.49% 大買/鉅額交易
2021/06/0335313.68413.6813.7034930,2981.15% 大買/鉅額交易
2021/06/025013.651813.6213.653230,3460.11%
2021/06/0100.00713.5913.55-730,381-0.02%
2021/05/3100.00313.5213.55-330,598-0.01%
2021/05/28413.504.213.5413.45-0.230,8080.00%
2021/05/27713.29313.5013.50430,6050.01%
2021/05/269.113.441013.4013.45-130,1880.00%
2021/05/25813.362813.3513.30-2030,352-0.07%
2021/05/2400.00113.2513.25-130,3250.00%
2021/05/2125013.23277.713.2213.20-27.730,476-0.09% 大買/大賣/
2021/05/20113.103213.0513.10-3130,427-0.10%
2021/05/19313.001713.0613.05-1430,503-0.05%
2021/05/18313.0500.0013.05330,6390.01%
2021/05/172012.656112.6812.60-4130,849-0.13%
2021/05/1417.213.00713.0813.1510.230,3940.03%
2021/05/1344.313.031213.0613.0032.329,9350.11%
2021/05/12173.713.04163.413.3013.0510.329,1350.04% 大買/大賣/
2021/05/112113.802313.8813.70-227,745-0.01%
2021/05/10343.613.927713.9414.00266.627,1920.98% 大買/鉅額交易
2021/05/0760.213.686813.6913.65-7.826,614-0.03%
2021/05/0618013.53450.213.6313.60-270.226,375-1.02% 大買/大賣/鉅額交易
2021/05/0532213.25513.1513.2531725,4301.25% 大買/鉅額交易
2021/05/041513.213413.0513.20-1925,044-0.08%
2021/05/031613.391913.3713.35-324,410-0.01%
2021/04/292.113.372.113.4013.30024,0740.00%
2021/04/2840513.4511.213.4513.50393.823,9981.64% 大買/鉅額交易
2021/04/27250.313.490.813.4113.50249.524,3451.02% 大買/鉅額交易
2021/04/261113.50013.4013.501124,1590.05%
2021/04/23113.25113.2513.30023,7100.00%
2021/04/22544.113.4415.313.3813.30528.823,7962.22% 大買/鉅額交易
2021/04/212413.30713.3013.301723,4550.07%
2021/04/2000.003213.2813.35-3223,374-0.14%
2021/04/191113.2146.513.2413.25-35.523,273-0.15%
2021/04/1600.001713.0013.00-1722,927-0.07%
2021/04/151,09412.901312.9112.951,08123,2024.66% 大買/鉅額交易
2021/04/141612.721612.7612.80022,9250.00%
2021/04/131512.832012.8312.75-523,111-0.02%
2021/04/123112.78512.7512.802623,0490.11%
2021/04/092412.571.212.5912.5522.823,0280.10%
2021/04/08512.55212.6012.60323,1100.01%
2021/04/0715.112.588.712.6012.656.423,6740.03%
2021/04/062112.61101.912.6512.60-80.923,659-0.34% 大賣/
2021/04/0122.112.70112.8512.6521.123,5430.09%
2021/03/3129.112.6553612.8312.85-506.923,224-2.18% 大賣/鉅額交易
2021/03/3059712.681812.6512.7057922,9722.52% 大買/鉅額交易
2021/03/291.112.50512.6012.60-3.922,771-0.02%
2021/03/2610012.5010.612.4912.4589.422,6430.39%
2021/03/251112.462312.4712.50-1222,525-0.05%
2021/03/241512.358.412.3512.356.622,3710.03%
2021/03/2312.612.313412.3412.35-21.422,113-0.10%
2021/03/221212.244512.3212.30-3322,136-0.15%
2021/03/191,00112.052012.2112.0598121,9674.47% 大買/鉅額交易
2021/03/184412.281012.3012.253420,5990.17%
2021/03/172312.283212.3312.30-920,614-0.04%
2021/03/161012.402612.3512.35-1620,554-0.08%
2021/03/15312.323212.3012.30-2920,506-0.14%
2021/03/12212.10212.1012.15020,8840.00%
2021/03/111412.0422.112.1312.00-8.120,963-0.04%
2021/03/109.512.011712.0212.05-7.520,806-0.04%
2021/03/09311.853011.9111.95-2720,687-0.13%
2021/03/08211.7500.0011.80220,6850.01%
2021/03/056611.7300.0011.756620,7160.32%
2021/03/04511.72311.8011.80221,4200.01%
2021/03/03011.822411.8911.85-2421,538-0.11%
2021/03/024311.7100.0011.654321,2890.20%
2021/02/2642311.6500.0011.6542321,3481.98% 大買/鉅額交易
2021/02/25011.90811.9311.95-821,039-0.04%
2021/02/242611.761011.7711.801620,8310.08%
2021/02/2300.002611.7011.75-2620,776-0.13%
2021/02/22011.651511.6511.65-1521,140-0.07%
2021/02/19111.550.111.6011.600.921,0980.00%
2021/02/18311.601611.6311.60-1321,118-0.06%
2021/02/1771511.3272211.4011.60-721,064-0.03% 大買/大賣/
2021/02/0528.211.1800.0011.2028.220,4830.14%
2021/02/0400.00311.1511.15-320,569-0.01%
2021/02/03011.102,00211.1011.10-2,00220,996-9.53% 大賣/鉅額交易
2021/02/02111.101611.1811.10-1521,398-0.07%
2021/02/01311.032,33411.0511.10-2,33121,457-10.86% 大賣/鉅額交易
2021/01/293,03011.00111.0510.953,02921,38214.17% 大買/鉅額交易
2021/01/285111.00311.0011.054821,1330.23%
2021/01/271011.1000.0011.101020,9570.05%
2021/01/262011.0800.0011.102020,8430.10%
2021/01/25511.05511.1511.15020,8420.00%
2021/01/22111.1500.0011.10120,8430.00%
2021/01/2112.211.203211.2411.15-19.820,762-0.10%
2021/01/205111.1700.0011.105120,5780.25%
2021/01/192011.3881.311.4011.35-61.320,080-0.31%
2021/01/182111.3400.0011.352119,9990.11%
2021/01/152011.4600.0011.402019,8860.10%
2021/01/141311.5020.211.6011.50-7.219,878-0.04%
2021/01/13911.502111.5911.50-1219,627-0.06%
2021/01/123911.490.511.5511.4538.519,4920.20%
2021/01/11111.602.711.6511.65-1.719,396-0.01%
2021/01/086011.5917.811.5511.6542.219,2350.22%
2021/01/071011.41711.4511.45318,7140.02%
2021/01/063411.3700.0011.403418,6620.18%
2021/01/05311.50211.4511.45118,3220.01%
2021/01/041511.452011.4611.45-518,419-0.03%
2020/12/31111.50211.5011.45-118,243-0.01%
2020/12/30311.453811.3811.50-3518,132-0.19%
2020/12/291511.20511.2011.201017,6410.06%
2020/12/28911.12411.2011.20517,6060.03%
2020/12/253.511.15511.1811.15-1.517,590-0.01%
2020/12/24511.10111.2011.15417,7190.02%
2020/12/23111.1500.0011.10117,6670.01%
2020/12/221211.15311.2011.15917,8630.05%
2020/12/2100.003011.1511.20-3018,096-0.17%
2020/12/18411.1500.0011.10418,1200.02%
2020/12/17111.2000.0011.20118,0750.01%
2020/12/1600.00411.1511.20-418,052-0.02%
2020/12/151011.0500.0011.051018,0330.06%
2020/12/141411.1600.0011.151417,8100.08%
2020/12/11511.20511.1911.20017,7620.00%
2020/12/10311.0500.0011.05317,5770.02%
2020/12/09811.0500.0011.05817,3920.05%
2020/12/0852.511.1111.111.0711.0041.417,1910.24%
2020/12/0710.511.202011.2511.20-9.516,444-0.06%
2020/12/04111.25011.2511.30116,2660.01%
2020/12/0300.001.811.2311.20-1.816,070-0.01%
2020/12/01411.2013.111.1911.25-9.115,858-0.06%
2020/11/301311.174211.2911.10-2915,879-0.18%
2020/11/275411.35311.3511.355115,1620.34%
2020/11/2648.311.28311.2511.3045.314,8640.30%
2020/11/2500.00411.2011.30-415,083-0.03%
2020/11/241011.2000.0011.201014,8530.07%
2020/11/231311.2600.0011.301314,7300.09%
2020/11/20811.3100.0011.25814,6770.05%
2020/11/19811.319411.3011.30-8614,630-0.59%
2020/11/181211.152311.1511.20-1114,077-0.08%
2020/11/17711.1600.0011.15713,9860.05%
2020/11/164011.3024.311.2511.2515.714,0650.11%
2020/11/13511.10911.1211.20-413,903-0.03%
2020/11/12411.1527.211.1911.20-23.213,888-0.17%
2020/11/11311.35911.3611.35-613,541-0.04%
2020/11/10011.101811.1811.20-1813,181-0.14%
2020/11/093711.06211.0511.053512,8130.27%
2020/11/0610610.901511.0010.959112,7500.71% 大買/
2020/11/05311.002410.9811.00-2112,937-0.16%
2020/11/0300.000.110.9010.90-0.113,1900.00%
2020/11/0200.001410.8010.90-1413,403-0.10%
2020/10/302.110.7000.0010.702.113,4450.02%
2020/10/2980810.7800.0010.7580813,3866.04% 大買/鉅額交易
2020/10/28800.210.8000.0010.80800.213,5275.92% 大買/鉅額交易
2020/10/27210.8300.0010.80213,8110.01%
2020/10/2660010.8700.0010.9060014,0714.26% 大買/鉅額交易
2020/10/2360010.8000.0010.8060014,4004.17% 大買/鉅額交易
2020/10/2260010.8214810.8010.8045214,8303.05% 大買/大賣/鉅額交易
2020/10/21310.8000.0010.80315,1570.02%
2020/10/1900.000.210.8510.90-0.215,7020.00%
2020/10/1660010.78110.8010.7559915,9013.77% 大買/鉅額交易
2020/10/1520010.7500.0010.7520016,4941.21% 大買/鉅額交易
2020/10/14110.850.110.8510.800.916,7300.01%
2020/10/131,50010.771,50810.7710.80-817,140-0.05% 大買/大賣/
2020/10/122,17010.7900.0010.852,17017,36512.50% 大買/鉅額交易
2020/10/081,03310.7700.0010.851,03317,3655.95% 大買/鉅額交易
2020/10/071,68110.7800.0010.751,68117,5659.57% 大買/鉅額交易
2020/10/061,40010.8100.0010.801,40017,7527.89% 大買/鉅額交易
2020/10/051,20210.83310.9010.801,19917,8336.72% 大買/鉅額交易
2020/09/3020010.8500.0010.8520018,0721.11% 大買/鉅額交易
2020/09/2910010.800.110.8510.8599.918,3530.54%
2020/09/2870010.8200.0010.8570018,7473.73% 大買/鉅額交易
2020/09/251,30010.642010.6510.601,28019,1966.67% 大買/鉅額交易
2020/09/2480210.5039910.6010.5040319,2672.09% 大買/大賣/鉅額交易
2020/09/2360010.751010.7510.7559019,5393.02% 大買/鉅額交易
2020/09/2270110.751.410.8010.75699.619,6313.56% 大買/鉅額交易
2020/09/211010.851010.8510.85019,8430.00%
2020/09/17410.852310.8510.85-1920,263-0.09%
2020/09/14110.903110.9010.90-3021,232-0.14%
2020/09/1143.110.8500.0010.9043.121,5290.20%
2020/09/105310.8500.0010.905321,8190.24%
2020/09/094110.8500.0010.904121,9810.19%
2020/09/089310.8500.0010.959322,1840.42%
2020/09/071110.8500.0010.851122,6260.05%
2020/09/04410.801010.8010.80-624,121-0.02%
2020/09/032710.89110.8510.902624,9930.10%
2020/09/0100.0022.410.8010.85-22.425,713-0.09%
2020/08/311,00210.82110.8010.801,00125,9983.85% 大買/鉅額交易
2020/08/281,45310.8200.0010.851,45326,0375.58% 大買/鉅額交易
2020/08/2730210.8000.0010.8530226,5431.14% 大買/鉅額交易
2020/08/2640310.851210.8510.9039126,7931.46% 大買/鉅額交易
2020/08/2523810.853610.9010.8520227,0430.75% 大買/鉅額交易
2020/08/2440210.85110.8510.9040127,9001.44% 大買/鉅額交易
2020/08/2100.0016910.8510.90-16928,130-0.60% 大賣/鉅額交易
2020/08/202,07310.7913710.8310.751,93628,2216.86% 大買/大賣/鉅額交易
2020/08/192.110.9500.0010.902.128,1470.01%
2020/08/181710.98110.9511.001628,1300.06%
2020/08/17410.9800.0011.00428,3160.01%
2020/08/1318711.0000.0011.0018728,3960.66% 大買/鉅額交易
2020/08/127810.9500.0010.957828,4500.27%
2020/08/111410.99111.0010.901328,4760.05%
2020/08/105610.9500.0010.955628,3460.20%
2020/08/069210.8500.0010.959228,1490.33%
2020/08/053410.7000.0010.703428,1620.12%
2020/08/04010.7500.0010.75028,1630.00%
2020/08/031,09610.651510.7010.651,08128,1283.84% 大買/鉅額交易
2020/07/3130.110.6500.0010.6530.127,9280.11%
2020/07/3015010.6500.0010.6515027,7970.54% 大買/鉅額交易
2020/07/291010.66310.110.7010.65-300.127,581-1.09% 大賣/鉅額交易
2020/07/2880810.6500.0010.6080827,5352.93% 大買/鉅額交易
2020/07/271,65410.703010.7910.651,62427,3805.93% 大買/鉅額交易
2020/07/2480610.8300.0010.8080626,9912.99% 大買/鉅額交易
2020/07/2341110.907810.9010.9033326,6971.25% 大買/鉅額交易
2020/07/2182910.8500.0010.8582926,3513.15% 大買/鉅額交易
2020/07/201,06510.906711.0011.0099825,9283.85% 大買/鉅額交易
2020/07/1781610.9000.0010.9581625,8083.16% 大買/鉅額交易
2020/07/1600.001011.0010.90-1025,665-0.04%
2020/07/15110.904710.9510.95-4625,512-0.18%
2020/07/14110.95210.9010.90-125,4190.00%
2020/07/13111.002111.0510.95-2025,406-0.08%
2020/07/101110.9547010.9510.95-45925,351-1.81% 大賣/鉅額交易
2020/07/093311.002511.0511.00825,2480.03%
2020/07/082511.021011.1011.051525,0040.06%
2020/07/07711.0411511.0811.10-10824,785-0.44% 大賣/鉅額交易
2020/07/063511.119911.1411.15-6424,398-0.26%
2020/07/031610.913910.9010.90-2324,077-0.10%
2020/07/0257810.8014.710.9010.90563.324,0482.34% 大買/鉅額交易
2020/07/01310.902610.9410.90-2323,759-0.10%
2020/06/301310.900.210.9010.8512.823,7560.05%
2020/06/291810.9000.0010.901823,7140.08%
2020/06/24111.0000.0011.10123,5940.00%
2020/06/23111.00111.0011.05023,5560.00%
2020/06/22111.05511.1011.10-423,417-0.02%
2020/06/191911.0500.0011.001923,6590.08%
2020/06/1814011.15111.1011.1013923,3430.60% 大買/鉅額交易
2020/06/175411.21111.2011.255323,3590.23%
2020/06/15911.138311.1611.05-7424,606-0.30%
2020/06/121311.157211.1711.20-5924,833-0.24%
2020/06/113411.54611.7011.452824,9170.11%
2020/06/101512.3000.0012.351523,7270.06%
2020/06/09512.25512.3212.25023,4230.00%
2020/06/08812.269912.3012.30-9123,384-0.39%
2020/06/05412.21412.2812.20023,1000.00%
2020/06/041012.19212.3012.20823,1290.03%
2020/06/0311412.29412.2912.2011023,3580.47% 大買/鉅額交易
2020/06/02312.104012.1112.10-3723,335-0.16%
2020/06/01211.954811.9811.95-4623,476-0.20%
2020/05/29211.73411.8011.80-223,478-0.01%
2020/05/282911.871311.9311.751622,6850.07%
2020/05/2700.001511.8111.80-1522,792-0.07%
2020/05/26111.75311.7511.75-222,934-0.01%
2020/05/25611.58211.6011.60422,8750.02%
2020/05/224611.653011.6011.551622,9960.07%
2020/05/21111.7500.0011.80123,0810.00%
2020/05/18511.5500.0011.50523,3960.02%
2020/05/15711.6600.0011.65723,2650.03%
2020/05/14811.7200.0011.70823,1460.03%
2020/05/13211.8000.0011.80223,0100.01%
2020/05/123211.800.511.9011.8031.523,0160.14%
2020/05/114011.8619.811.8311.8020.222,9320.09%
2020/05/08711.5600.0011.55722,9110.03%
2020/05/07111.55111.6011.55022,9950.00%
2020/05/061211.5100.0011.501223,0370.05%
2020/05/05311.73111.7511.70223,1660.01%
2020/05/041611.69111.8011.701523,2480.06%
2020/04/3000.0037112.2012.20-37123,284-1.59% 大賣/鉅額交易
2020/04/2928411.76811.7711.7527623,4231.18% 大買/鉅額交易
2020/04/28211.5000.0011.55223,7340.01%
2020/04/2700.00211.5511.50-224,393-0.01%
2020/04/24211.25211.3011.25024,4720.00%
2020/04/23811.2812.211.3011.30-4.224,594-0.02%
2020/04/221211.2500.0011.351224,5510.05%
2020/04/21811.561211.4011.40-424,596-0.02%
2020/04/20811.85211.8011.90624,4790.02%
2020/04/17312.0500.0011.90324,7950.01%
2020/04/165311.8000.0011.805324,6530.21%
2020/04/1500.00111.7011.90-124,5750.00%
2020/04/143411.54711.4211.552724,5330.11%
2020/04/13611.352311.3011.30-1724,524-0.07%
2020/04/09911.3100.0011.30924,6630.04%
2020/04/080.111.25411.2411.25-3.924,577-0.02%
2020/04/07511.15311.1711.10224,4060.01%
2020/04/06510.9500.0011.05524,2540.02%
2020/04/01911.0200.0011.00923,9070.04%
2020/03/31311.001011.0011.05-723,710-0.03%
2020/03/3015710.901010.8510.9014723,3970.63% 大買/鉅額交易
2020/03/27511.11311.0511.05223,2600.01%
2020/03/261.210.8700.0010.951.223,1820.01%
2020/03/25110.90310.7010.85-223,523-0.01%
2020/03/23510.111.410.2010.103.623,1590.02%
2020/03/201,54110.291510.3010.601,52622,9806.64% 大買/鉅額交易
2020/03/19219.523409.549.68-31922,303-1.43% 大賣/鉅額交易
2020/03/18810.11210.1010.10621,8440.03%
2020/03/172010.256.410.2610.3013.621,4990.06%
2020/03/16310.8700.0010.70320,9730.01%
2020/03/13210.80411.2311.30-220,624-0.01%
2020/03/124811.7500.0011.754819,8650.24%
2020/03/11212.3800.0012.35219,3370.01%
2020/03/101212.30212.4812.501019,2600.05%
2020/03/0920112.5500.0012.5520119,0081.06% 大買/鉅額交易
2020/03/06612.84312.8712.80318,5000.02%
2020/03/05512.9000.0012.90518,1100.03%
2020/03/0420913.0000.0013.0020917,7741.18% 大買/鉅額交易
2020/03/0300.0021013.1013.05-21017,615-1.19% 大賣/鉅額交易
2020/03/0211012.99113.0013.0010917,4800.62% 大買/鉅額交易
2020/02/268413.051512.9513.056917,3240.40%
2020/02/2500.00113.0513.00-117,148-0.01%
2020/02/2400.000.613.0013.00-0.616,9680.00%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/2000.0030013.1513.15-30016,429-1.83% 大賣/鉅額交易
2020/02/1930013.2090813.1613.30-60816,209-3.75% 大買/大賣/鉅額交易
2020/02/189213.1000.0013.109216,1550.57%
2020/02/1700.004913.0513.10-4916,198-0.30%
2020/02/13313.05513.0513.05-216,311-0.01%
2020/02/12413.0500.0013.05416,3100.02%
2020/02/11813.0500.0013.10816,1290.05%
2020/02/1000.0075513.1013.10-75516,075-4.70% 大賣/鉅額交易
2020/02/0700.0030013.1013.05-30015,998-1.88% 大賣/鉅額交易
2020/02/062313.1522013.1513.15-19716,107-1.22% 大賣/鉅額交易
2020/02/0500.00113.0513.05-115,816-0.01%
2020/02/0400.002013.0313.10-2015,710-0.13%
2020/02/031613.002712.9413.00-1115,507-0.07%
2020/01/311512.901712.9712.90-215,112-0.01%
2020/01/3010612.80712.9512.809914,7130.67% 大買/
2020/01/2000.001,80213.4613.50-1,80214,010-12.86% 大賣/鉅額交易
2020/01/17113.351,81113.2913.35-1,81013,930-12.99% 大賣/鉅額交易
2020/01/1600.001,20013.1813.20-1,20013,786-8.70% 大賣/鉅額交易
2020/01/1500.001,10413.1813.20-1,10413,730-8.04% 大賣/鉅額交易
2020/01/14313.0580013.1313.15-79713,614-5.85% 大賣/鉅額交易
2020/01/131513.07300.813.1013.05-285.813,513-2.11% 大賣/鉅額交易
2020/01/1000.0080413.1313.15-80413,197-6.09% 大賣/鉅額交易
2020/01/09213.051,27113.0913.10-1,26913,201-9.61% 大賣/鉅額交易
2020/01/0713213.0000.0013.0013212,9531.02% 大買/鉅額交易
2020/01/064513.0010013.0513.00-5512,833-0.43%
2020/01/03213.007013.1013.05-6812,705-0.54%
2020/01/0200.0030013.1013.05-30012,678-2.37% 大賣/鉅額交易
2019/12/31413.0520013.1013.00-19612,617-1.55% 大賣/鉅額交易
2019/12/309213.1570013.1513.15-60812,575-4.83% 大賣/鉅額交易
2019/12/2700.0070213.1713.20-70212,551-5.59% 大賣/鉅額交易
2019/12/26113.0510013.1013.10-9912,628-0.78%
2019/12/2500.0039213.1113.10-39212,817-3.06% 大賣/鉅額交易
2019/12/2411913.2152013.1913.15-40112,953-3.10% 大買/大賣/鉅額交易
2019/12/2300.0090013.2713.25-90013,059-6.89% 大賣/鉅額交易
2019/12/203513.251,40913.2913.25-1,37413,450-10.21% 大賣/鉅額交易
2019/12/1900.00313.2013.15-313,203-0.02%
2019/12/1800.000.413.0513.15-0.413,3330.00%
2019/12/1700.0030.513.0213.10-30.513,498-0.23%
2019/12/163013.132613.0613.05413,3790.03%
2019/12/1300.000.213.0013.05-0.213,4050.00%
2019/12/1200.00313.0012.95-313,011-0.02%
2019/12/0400.000.512.9012.95-0.512,9540.00%
2019/12/0200.00212.9012.85-213,036-0.02%
2019/11/2700.0040013.0013.00-40013,317-3.00% 大賣/鉅額交易
2019/11/2600.00212.9512.85-213,493-0.01%
2019/11/2000.00412.9012.90-413,430-0.03%
2019/11/1500.00212.9012.90-213,721-0.01%
2019/11/14112.7000.0012.80113,6790.01%
2019/11/1300.002.112.7512.75-2.113,878-0.01%
2019/11/1150012.605212.6712.7044814,1913.16% 大買/鉅額交易
2019/11/0750412.6000.0012.6050414,6313.44% 大買/鉅額交易
2019/11/0600.00312.7312.70-314,742-0.02%
2019/11/0550012.592012.6512.6548014,9063.22% 大買/鉅額交易
2019/11/0462112.552012.5812.6060114,9444.02% 大買/鉅額交易
2019/11/011,10012.5300.0012.551,10015,2667.21% 大買/鉅額交易
2019/10/3180112.54212.5512.5079915,5985.12% 大買/鉅額交易
2019/10/3060612.48112.6012.6060515,7543.84% 大買/鉅額交易
2019/10/2981512.5300.0012.5581515,9075.12% 大買/鉅額交易
2019/10/281,00112.542512.5712.5597615,9576.12% 大買/鉅額交易
2019/10/2564612.511212.5112.6063416,0913.94% 大買/鉅額交易
2019/10/2470012.443212.4512.5066816,1804.13% 大買/鉅額交易
2019/10/231,11012.4600.0012.401,11016,2556.83% 大買/鉅額交易
2019/10/2267512.48512.5012.5567016,4194.08% 大買/鉅額交易
2019/10/2156112.398712.3712.4547416,5142.87% 大買/鉅額交易
2019/10/1840012.3500.0012.3540016,5572.42% 大買/鉅額交易
2019/10/17400.712.3000.0012.30400.716,6392.41% 大買/鉅額交易
2019/10/1640012.35312.3512.3539716,6722.38% 大買/鉅額交易
2019/10/1540012.3000.0012.3040016,8182.38% 大買/鉅額交易
2019/10/1440012.30312.2512.3039716,8742.35% 大買/鉅額交易
2019/10/09212.15012.1012.10216,9230.01%
2019/10/08212.1500.0012.25217,0500.01%
2019/10/070.212.1500.0012.200.217,5580.00%
2019/10/0440012.153812.1012.1536218,3271.98% 大買/鉅額交易
2019/10/0340212.15412.1012.1539818,4932.15% 大買/鉅額交易
2019/10/0240412.15212.1512.1540218,6142.16% 大買/鉅額交易
2019/10/011,10112.1300.0012.201,10118,7405.87% 大買/鉅額交易
2019/09/27612.10112.1012.10518,7550.03%
2019/09/251112.0700.0012.201118,7020.06%
2019/09/24312.2000.0012.30318,3370.02%
2019/09/231,70912.33212.2512.251,70718,2449.36% 大買/鉅額交易
2019/09/201,63912.42112.4512.451,63818,1289.04% 大買/鉅額交易
2019/09/1980212.5200.0012.5580217,7664.51% 大買/鉅額交易
2019/09/1870112.52112.5512.6070017,8063.93% 大買/鉅額交易
2019/09/1771312.4100.0012.5071317,6884.03% 大買/鉅額交易
2019/09/1680312.4100.0012.4580318,0404.45% 大買/鉅額交易
2019/09/121,20312.47312.5512.451,20018,1506.61% 大買/鉅額交易
2019/09/1170212.44212.4712.5070018,5463.77% 大買/鉅額交易
2019/09/1070812.46112.5012.5570718,6213.80% 大買/鉅額交易
2019/09/0980212.45212.4512.5080018,5524.31% 大買/鉅額交易
2019/09/0680612.28212.3012.3580418,5024.35% 大買/鉅額交易
2019/09/052,44312.16212.1312.202,44118,44713.23% 大買/鉅額交易
2019/09/0477312.0300.0012.1077318,4954.18% 大買/鉅額交易
2019/09/0380111.96411.9511.9579718,5204.30% 大買/鉅額交易
2019/09/0270411.95212.0011.9570218,6213.77% 大買/鉅額交易
2019/08/301,10311.79411.8511.851,09918,6825.88% 大買/鉅額交易
2019/08/291,20311.8185011.8111.7535318,2321.94% 大買/大賣/鉅額交易
2019/08/2880311.9410211.9511.9070118,2053.85% 大買/大賣/鉅額交易
2019/08/271,32311.9880011.9811.9552318,3792.85% 大買/大賣/鉅額交易
2019/08/2660912.0600.0012.0060918,2503.34% 大買/鉅額交易
2019/08/2384412.2822012.2612.3062418,4053.39% 大買/大賣/鉅額交易
2019/08/221,99512.3900.0012.401,99518,46610.80% 大買/鉅額交易
2019/08/2194512.3300.0012.3594518,9664.98% 大買/鉅額交易
2019/08/2090212.3400.0012.3590218,8994.77% 大買/鉅額交易
2019/08/191,00312.3500.0012.351,00319,1305.24% 大買/鉅額交易
2019/08/1680012.311012.1512.4079019,1024.14% 大買/鉅額交易
2019/08/1580012.1900.0012.1580018,9084.23% 大買/鉅額交易
2019/08/1470212.3000.0012.3070218,8963.71% 大買/鉅額交易
2019/08/131212.30212.3012.301018,8620.05%
2019/08/1200.001,31612.4112.45-1,31618,809-7.00% 大賣/鉅額交易
2019/08/07311.9000.0011.95318,5100.02%
2019/08/06112.00211.9512.00-118,368-0.01%
2019/08/05312.001112.0112.05-818,254-0.04%
2019/08/021,20212.07212.0812.051,20017,9976.67% 大買/鉅額交易
2019/08/011,01312.3272012.2712.2529317,8601.64% 大買/大賣/鉅額交易
2019/07/3160312.40112.5012.4060217,6743.41% 大買/鉅額交易
2019/07/3032012.456.412.4012.45313.617,6311.78% 大買/鉅額交易
2019/07/2940212.4500.0012.4540217,7532.26% 大買/鉅額交易
2019/07/2650612.4560412.5012.45-9817,784-0.55% 大買/大賣/
2019/07/2570012.5300.0012.6070017,7843.94% 大買/鉅額交易
2019/07/2460012.4719612.5212.4540417,7702.27% 大買/大賣/鉅額交易
2019/07/2370612.491,20012.4512.50-49417,848-2.77% 大買/大賣/鉅額交易
2019/07/2250012.5600.0012.6050017,7622.81% 大買/鉅額交易
2019/07/1970012.6600.0012.6570017,6643.96% 大買/鉅額交易
2019/07/1840212.6200.0012.6540217,5532.29% 大買/鉅額交易
2019/07/1750512.6300.0012.6550517,5642.88% 大買/鉅額交易
2019/07/1642312.5200.0012.6042317,3662.44% 大買/鉅額交易
2019/07/121.512.531012.5512.50-8.517,339-0.05%
2019/07/111,80012.602212.4112.651,77817,22110.32% 大買/鉅額交易
2019/07/1010012.9500.0013.0010016,6410.60%
2019/07/091112.95212.9512.95916,0660.06%
2019/07/08113.0535713.0113.05-35616,079-2.21% 大賣/鉅額交易
2019/07/05613.01213.0513.05416,2550.02%
2019/07/0452012.99313.0013.0051716,2173.19% 大買/鉅額交易
2019/07/0381212.901,65612.9112.90-84416,114-5.24% 大買/大賣/鉅額交易
2019/07/0240213.0096812.9613.00-56616,230-3.49% 大買/大賣/鉅額交易
2019/07/01113.0060112.9813.00-60016,136-3.72% 大賣/鉅額交易
2019/06/281012.991,46612.9613.05-1,45616,130-9.03% 大賣/鉅額交易
2019/06/2747012.9933212.9113.0013816,2470.85% 大買/大賣/鉅額交易
2019/06/2550012.9500.0013.0050016,4793.03% 大買/鉅額交易
2019/06/2400.001.412.9013.00-1.416,589-0.01%
2019/06/211,100.612.91612.9812.801,094.616,6886.56% 大買/鉅額交易
2019/06/201,000.512.851712.9312.95983.516,6105.92% 大買/鉅額交易
2019/06/191,01312.70712.6912.801,00616,6246.05% 大買/鉅額交易
2019/06/1800.00412.5512.55-416,557-0.02%
2019/06/172012.45212.4512.451816,7060.11%
2019/06/1400.000.212.3512.40-0.216,8680.00%
2019/06/1300.001012.3012.45-1017,007-0.06%
2019/06/1200.001,116.112.3012.30-1,116.117,584-6.35% 大賣/鉅額交易
2019/06/114712.4100.0012.404717,4570.27%
2019/06/1011012.5000.0012.4511017,3520.63% 大買/鉅額交易
2019/06/0660012.5000.0012.5060017,3773.45% 大買/鉅額交易
2019/06/0550012.30212.3512.3049817,3932.86% 大買/鉅額交易
2019/06/0440012.351212.3012.3538817,4002.23% 大買/鉅額交易
2019/06/0340012.304312.2512.3035717,3052.06% 大買/鉅額交易
2019/05/30112.2000.0012.20117,0040.01%
2019/05/2900.001012.0012.00-1016,994-0.06%
2019/05/2811512.1000.0012.1011517,0050.68% 大買/鉅額交易
2019/05/2775012.20112.2512.2574916,5754.52% 大買/鉅額交易
2019/05/2451712.19912.1312.2050816,6013.06% 大買/鉅額交易
2019/05/236811.9500.0012.006816,4040.41%
2019/05/22112.001312.0212.05-1216,430-0.07%
2019/05/2140012.051211.9712.0538816,4742.36% 大買/鉅額交易
2019/05/2070011.84311.8511.8569716,2114.30% 大買/鉅額交易
2019/05/1600.00611.8311.80-616,341-0.04%
2019/05/1530011.72511.8511.7529516,3251.81% 大買/鉅額交易
2019/05/1300.00511.8511.75-516,476-0.03%
2019/05/0700.006711.9011.85-6716,658-0.40%
2019/05/06411.83412.0311.85016,5980.00%
2019/05/033,01412.0300.0012.053,01416,55618.20% 大買/鉅額交易
2019/05/022,00011.9900.0012.002,00016,39312.20% 大買/鉅額交易
2019/04/30111.904011.9511.90-3916,363-0.24%
2019/04/29211.80611.8611.95-416,276-0.02%
2019/04/25511.7000.0011.70515,8710.03%
2019/04/2380011.6500.0011.7080015,9125.03% 大買/鉅額交易
2019/04/191111.601711.6211.60-615,896-0.04%
2019/04/180.911.5544011.5511.60-439.115,921-2.76% 大賣/鉅額交易
2019/04/1771011.75111.7511.6570915,9104.46% 大買/鉅額交易
2019/04/1640211.75211.7011.7540015,8932.52% 大買/鉅額交易
2019/04/124011.70211.7011.653815,8840.24%
2019/04/11311.6015711.6511.65-15415,702-0.98% 大賣/鉅額交易
2019/04/10411.5200.0011.55415,3760.03%
2019/04/0800.0027011.4611.50-27015,241-1.77% 大賣/鉅額交易
2019/04/0200.00111.4011.45-114,870-0.01%
2019/04/01111.353.211.4011.35-2.214,644-0.01%
2019/03/2900.000.311.3011.40-0.314,2990.00%
2019/03/28011.251511.3011.30-1514,159-0.11%
2019/03/25211.056011.1811.20-5813,959-0.42%
2019/03/220.111.1500.0011.200.113,6880.00%
2019/03/2115911.106711.0611.209213,5660.68% 大買/
2019/03/205510.952910.9211.002613,2810.20%
2019/03/1900.00311.0010.95-313,110-0.02%
2019/03/181510.8700.0010.951512,9780.12%
2019/03/15410.754.710.8010.75-0.712,875-0.01%
2019/03/142010.9000.0010.852012,2250.16%
2019/03/13210.9000.0010.90212,2860.02%
2019/03/12610.925010.9510.95-4412,175-0.36%
2019/03/0800.009010.8010.80-9011,937-0.75%
2019/03/075.210.8500.0010.805.212,0900.04%
2019/03/06510.85210.8510.85312,0500.02%
2019/03/0500.00210.8010.80-212,067-0.02%
2019/03/04210.75310.7010.85-112,108-0.01%
2019/02/2700.0012410.7510.75-12411,927-1.04% 大賣/鉅額交易
2019/02/22510.704810.7010.70-4311,666-0.37%
2019/02/20610.69210.7010.70411,4970.03%
2019/02/1800.00761.510.6510.70-761.511,541-6.60% 大賣/鉅額交易
2019/02/15510.55210.6010.55311,4760.03%
2019/02/121010.4000.0010.401011,0840.09%
2019/01/303110.3600.0010.353110,9530.28%
2019/01/29210.3500.0010.40210,6730.02%
2019/01/282510.31110.3510.352410,5720.23%
2019/01/24310.3000.0010.25310,6580.03%
2019/01/2100.0070210.4010.40-70210,717-6.55% 大賣/鉅額交易
2019/01/17210.3800.0010.35211,1500.02%
2019/01/161010.351510.3510.35-511,369-0.04%
2019/01/15510.4000.0010.45511,4610.04%
2019/01/0900.00510.5010.50-511,813-0.04%
2019/01/04310.1000.0010.05312,2340.02%
2019/01/026010.1300.0010.156012,7890.47%
2018/12/272010.2000.0010.252013,0000.15%
2018/12/21210.2000.0010.20213,8110.01%
2018/12/1900.00110.2010.30-113,912-0.01%
2018/12/14110.2500.0010.25113,8840.01%
2018/12/131010.3000.0010.351013,9240.07%
2018/12/03210.7000.0010.75214,4490.01%
2018/11/2900.00010.6010.50014,4640.00%
2018/11/2200.00010.6010.60014,6660.00%
2018/11/1600.00210.7010.70-215,179-0.01%
2018/11/1300.00210.6510.65-215,741-0.01%
2018/11/0700.00910.5010.60-918,081-0.05%
2018/11/063,00010.4400.0010.453,00018,51516.20% 大買/鉅額交易
2018/11/021,42710.2800.0010.401,42720,1387.09% 大買/鉅額交易
2018/10/3100.005610.5010.50-5620,635-0.27%
2018/10/29110.0000.0010.10120,8440.00%
2018/10/267310.0500.0010.107320,8890.35%
2018/10/25710.0000.009.99720,9600.03%
2018/10/241,28310.1900.0010.151,28320,7926.17% 大買/鉅額交易
2018/10/2300.001,49610.1810.20-1,49620,634-7.25% 大賣/鉅額交易
2018/10/182.510.27110.2510.301.520,6410.01%
2018/10/17110.4000.0010.35120,6030.00%
2018/10/125810.341010.4010.404820,0900.24%
2018/10/111510.435910.4010.25-4419,780-0.22%
2018/10/0800.001610.9010.95-1619,294-0.08%
2018/10/051010.8500.0010.901019,2750.05%
2018/10/041511.005.211.0011.009.819,1790.05%
2018/10/031011.0500.0011.051019,1030.05%
2018/10/02111.101911.0911.10-1819,171-0.09%
2018/10/0100.00511.1711.15-519,122-0.03%
2018/09/28911.1100.0011.15919,1260.05%
2018/09/271211.25111.2511.251118,8620.06%
2018/09/26511.2500.0011.15518,6630.03%
2018/09/2500.00211.2511.30-218,661-0.01%
2018/09/213.911.2650.111.3011.30-46.218,658-0.25%
2018/09/2000.001511.2711.25-1518,647-0.08%
2018/09/1900.00011.2511.25018,7930.00%
2018/09/1800.00211.2011.15-218,770-0.01%
2018/09/1400.002811.2311.20-2818,690-0.15%
2018/09/131511.142211.1311.15-718,501-0.04%
2018/09/1200.00711.0611.05-718,450-0.04%
2018/09/11210.8500.0010.95218,3850.01%
2018/09/10210.7500.0010.90218,5830.01%
2018/09/07210.9000.0010.90218,9590.01%
2018/09/0600.001011.0011.05-1019,031-0.05%
2018/09/0520610.9900.0010.9020619,0751.08% 大買/鉅額交易
2018/08/311411.0400.0011.251419,2460.07%
2018/08/2800.00611.0211.05-619,386-0.03%
2018/08/242010.800.110.8010.7519.919,4240.10%
2018/08/2310210.9000.0010.9010219,8060.51% 大買/鉅額交易
2018/08/221011.005.410.9711.004.619,8800.02%
2018/08/2126011.0400.0011.0526018,3741.42% 大買/鉅額交易
2018/08/2043011.005211.0011.0537818,1612.08% 大買/鉅額交易
2018/08/1700.00510.7810.85-517,957-0.03%
2018/08/152.210.801410.8010.70-11.817,633-0.07%
2018/08/143311.35131.211.4011.45-98.216,894-0.58% 大賣/
2018/08/131311.403711.3211.35-2415,770-0.15%
2018/08/1000.0010.411.5011.50-10.415,541-0.07%
2018/08/090.711.5030211.5011.50-301.315,550-1.94% 大賣/鉅額交易
2018/08/083011.4300.0011.503015,1600.20%
2018/08/06311.3500.0011.35314,8420.02%
2018/08/0300.0010.111.5011.55-10.114,468-0.07%
2018/08/0200.0029211.4111.40-29214,471-2.02% 大賣/鉅額交易
2018/08/01211.60211.6011.60014,4940.00%
2018/07/3000.0050.511.4011.40-50.514,102-0.36%
2018/07/2700.00111.4511.40-114,107-0.01%
2018/07/26211.3500.0011.45214,1510.01%
2018/07/247511.2000.0011.207514,1620.53%
2018/07/1910511.1000.0011.1010514,3360.73% 大買/鉅額交易
2018/07/18211.1000.0011.10214,4260.01%
2018/07/1730011.1000.0011.1030014,4072.08% 大買/鉅額交易
2018/07/13211.1010411.1511.20-10214,573-0.70% 大賣/鉅額交易
2018/07/122011.051011.0511.151014,6120.07%
2018/07/1000.00211.1511.15-214,691-0.01%
2018/07/0927211.001,00011.0111.05-72814,651-4.97% 大買/大賣/鉅額交易
2018/07/046110.8500.0010.956114,8280.41%
2018/07/0211511.001,96111.0110.95-1,84615,111-12.22% 大買/大賣/鉅額交易
2018/06/2900.003211.0011.00-3215,100-0.21%
2018/06/28210.8000.0010.80214,9210.01%
2018/06/271811.012211.0511.00-414,801-0.03%
2018/06/2047511.151.211.1011.15473.814,9933.16% 大買/鉅額交易
2018/06/198211.120.111.1011.1081.915,0910.54%
2018/06/157611.1000.0011.207614,9730.51%
2018/06/142211.2500.0011.252214,5500.15%
2018/06/13211.25511.3111.35-314,516-0.02%
2018/06/127.211.35211.3511.355.215,0720.03%
2018/06/1100.006411.3611.40-6415,079-0.42%
2018/06/0800.009911.3711.45-9915,216-0.65%
2018/06/071011.404411.3711.45-3416,149-0.21%
2018/06/06211.25511.2511.30-316,238-0.02%
2018/06/05111.20611.1511.30-516,375-0.03%
2018/06/0400.001111.1011.15-1116,248-0.07%
2018/06/01211.1000.0011.10216,3270.01%
2018/05/31510.952711.1011.10-2216,213-0.14%
2018/05/302810.8100.0010.702815,7600.18%
2018/05/290.210.9000.0010.950.215,6250.00%
2018/05/284710.9800.0011.004715,6480.30%
2018/05/25510.9000.0011.00515,8850.03%
2018/05/242.510.76110.8010.901.516,1350.01%
2018/05/23210.8500.0010.80216,2880.01%
2018/05/22510.9000.0010.85516,4810.03%
2018/05/21310.8000.0010.85316,7650.02%
2018/05/181910.70210.7510.751716,8950.10%
2018/05/171610.7200.0010.651616,8560.09%
2018/05/1500.0019.810.7010.65-19.817,022-0.12%
2018/05/1400.001310.7110.75-1317,645-0.07%
2018/05/1100.00410.6310.70-417,740-0.02%
2018/05/100.310.5000.0010.550.317,6890.00%
2018/05/0800.00210.5510.55-217,738-0.01%
2018/05/0400.00610.5510.55-617,927-0.03%
2018/05/022210.7200.0010.702217,9780.12%
2018/04/30110.60110.6510.70018,2080.00%
2018/04/2600.00110.6010.60-118,399-0.01%
2018/04/250.410.5056810.5010.55-567.618,451-3.08% 大賣/鉅額交易
2018/04/2400.00110.5510.55-118,617-0.01%
2018/04/2312910.5900.0010.6012918,6900.69% 大買/鉅額交易
2018/04/20910.6000.0010.60918,8960.05%
2018/04/1956810.5500.0010.6056819,0422.98% 大買/鉅額交易
2018/04/1300.000.210.5510.60-0.219,2880.00%
2018/04/110.310.501010.5510.60-9.719,645-0.05%
2018/04/10610.40310.4810.60319,5810.02%
2018/04/0900.00210.3510.40-219,446-0.01%
2018/04/03510.2542210.2310.25-41719,249-2.17% 大賣/鉅額交易
2018/03/310.510.35410.3010.35-3.519,139-0.02%
2018/03/3069810.36310.3510.4069519,2293.61% 大買/鉅額交易
2018/03/291,35810.3600.0010.301,35819,1397.10% 大買/鉅額交易
2018/03/281010.35310.4010.40718,8830.04%
2018/03/274510.5000.0010.504518,9920.24%
2018/03/261110.452810.4110.45-1718,924-0.09%
2018/03/23210.3300.0010.35218,9350.01%
2018/03/2200.005010.5110.60-5018,724-0.27%
2018/03/21310.47110.5010.50218,5420.01%
2018/03/20210.551010.5510.60-818,676-0.04%
2018/03/1650.210.5500.0010.8050.218,9130.27%
2018/03/13510.405910.3810.50-5418,071-0.30%
2018/03/123110.1553510.1010.15-50417,094-2.95% 大賣/鉅額交易
2018/03/0900.0050010.0510.05-50017,108-2.92% 大賣/鉅額交易
2018/03/0700.004.610.0610.10-4.617,557-0.03%
2018/03/0200.000.510.0510.05-0.517,8420.00%
2018/03/013.210.0500.0010.053.217,7250.02%
2018/02/2700.0043010.2010.10-43017,676-2.43% 大賣/鉅額交易
2018/02/2653310.19110.1510.2053217,4403.05% 大買/鉅額交易
2018/02/233,03010.1500.0010.153,03017,07717.74% 大買/鉅額交易
2018/02/2229.960.210.0010.101.817,0390.01%
2018/02/214249.9189.9410.0041616,9152.46% 大買/鉅額交易
2018/02/1219.75325.89.739.71-324.816,565-1.96% 大賣/鉅額交易
2018/02/09109.58459.569.60-3516,476-0.21%
2018/02/0800.0039.679.70-316,265-0.02%
2018/02/0739.7200.009.75316,2450.02%
2018/02/06259.61159.539.531015,9770.06%
2018/02/0559.8600.009.86515,2540.03%
2018/02/010.810.0000.0010.000.815,1760.00%
2018/01/3139.96109.9710.05-715,173-0.05%
2018/01/3000.0020710.009.99-20714,967-1.38% 大賣/鉅額交易
2018/01/29410.05110.0510.10314,8790.02%
2018/01/26207.210.1000.0010.10207.214,7591.40% 大買/鉅額交易
2018/01/2500.00110.0510.10-114,720-0.01%
2018/01/241510.00410.0510.051114,5190.08%
2018/01/232310.1200.0010.102314,2630.16%
2018/01/221,55110.150.210.1010.201,550.814,16110.95% 大買/鉅額交易
2018/01/194.210.1000.0010.204.214,0020.03%
2018/01/18810.121010.1010.15-213,873-0.01%
2018/01/17210.00310.0710.15-113,623-0.01%
2018/01/163,81010.037.410.0010.103,802.613,43928.29% 大買/鉅額交易
2018/01/156.710.01179.9910.00-10.313,237-0.08%
2018/01/12349.9159.929.962912,9820.22%
2018/01/11159.881.69.839.8413.412,8260.10%
2018/01/1049.9500.009.97412,8420.03%
2018/01/09219.94109.949.971112,8070.09%
2018/01/08209.97310.0010.001712,8860.13%
2018/01/05341.39.743009.739.8041.312,6400.33% 大買/大賣/
2018/01/049609.730.59.719.73959.512,7057.55% 大買/鉅額交易
2018/01/0300.000.29.709.75-0.212,8650.00%
2018/01/0200.0039.699.70-312,827-0.02%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－25天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－25天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－26天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章