欣欣 (2901)-統一券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
28.25
漲跌
▲0.30
漲幅
+1.07%
成交量
44張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	27.15	27.00	0	20	-0.14%
2024/04/12	0	27.25	0	0.00	27.20	0	20	0.10%
2024/04/10	0	0.00	0	27.40	27.45	0	20	0.00%
2024/04/09	1	27.25	0	0.00	27.45	1	20	4.82%
2024/04/08	0	26.80	0	0.00	27.05	0	20	0.12%
2024/04/01	0	0.00	1	26.60	26.55	-1	20	-4.93%
2024/02/27	0.1	26.65	0	0.00	26.55	0.1	21	0.23%
2024/02/21	1	26.65	0.2	26.80	26.65	0.9	21	3.92%
2024/02/20	0	0.00	1	26.70	26.70	-1	21	-4.60%
2024/02/19	1	26.45	0	0.00	26.90	1	22	4.51%
2024/01/17	0	0.00	2	26.43	26.40	-2	22	-9.02%
2024/01/08	2	27.40	0	0.00	27.65	2	21	9.43%
2024/01/04	0	0.00	1	27.20	27.20	-1	21	-4.75%
2023/12/29	1	26.80	0	0.00	26.80	1	21	4.57%
2023/12/28	1	26.55	1	26.85	26.85	0	21	0.00%
2023/12/21	0	0.00	1	26.35	26.40	-1	21	-4.71%
2023/12/19	0	0.00	1	26.20	26.15	-1	20	-4.81%
2023/12/18	0.2	26.20	0	0.00	26.20	0.2	20	0.98%
2023/12/15	0.4	26.20	0	0.00	26.20	0.4	20	1.97%
2023/12/07	0	0.00	1	26.30	26.40	-1	19	-5.09%
2023/12/04	0	0.00	6	26.05	26.05	-6	19	-30.53%
2023/11/22	0	0.00	2	26.90	26.90	-2	17	-11.25%
2023/11/21	0	0.00	4	26.60	26.75	-4	17	-22.47%
2023/11/17	2	26.30	1	26.40	26.60	1	17	5.61%
2023/11/16	0	0.00	2	26.25	26.40	-2	18	-10.99%
2023/11/15	8	25.62	0	0.00	25.65	8	18	44.40%
2023/11/06	3	26.33	0.5	26.30	26.50	2.5	16	14.96%
2023/11/03	0	0.00	1	26.85	26.15	-1	16	-5.92%
2023/11/02	0	0.00	1	26.55	26.55	-1	16	-5.92%
2023/10/26	1.2	25.99	0	0.00	26.00	1.2	17	6.71%
2023/10/24	1	26.65	0	0.00	26.65	1	16	5.92%
2023/10/20	0	0.00	3	27.10	27.00	-3	17	-17.31%
2023/10/19	6	27.04	11	26.89	27.00	-5	17	-28.76%
2023/10/18	0.1	26.00	2	27.05	27.15	-1.9	17	-11.27%
2023/10/16	0	0.00	1	27.45	27.30	-1	17	-5.81%
2023/10/06	1	27.00	3	27.08	27.00	-2	19	-10.50%
2023/10/05	0	0.00	2	26.80	27.00	-2	19	-10.38%
2023/09/27	0	0.00	2	26.75	26.90	-2	19	-10.50%
2023/09/26	0	0.00	8	26.33	26.95	-8	19	-41.42%
2023/09/21	0	0.00	3	26.25	26.20	-3	19	-15.05%
2023/09/18	3	26.85	5	26.91	26.80	-2	21	-9.41%
2023/09/14	0	0.00	5	26.48	26.30	-5	25	-19.27%
2023/09/12	0	0.00	2	26.15	26.10	-2	28	-7.02%
2023/09/11	0	0.00	10	25.51	25.65	-10	29	-34.07%
2023/09/08	0.1	26.55	0	0.00	25.50	0.1	30	0.20%
2023/09/06	0	0.00	1	25.40	25.40	-1	31	-3.17%
2023/09/05	0.2	25.65	1	25.50	25.55	-0.9	33	-2.57%
2023/09/04	0	0.00	1	25.75	25.75	-1	35	-2.78%
2023/08/31	0.1	25.65	0	0.00	25.50	0.1	44	0.23%
2023/08/28	0	0.00	1	25.55	25.55	-1	72	-1.38%
2023/08/25	1	25.55	0	0.00	25.55	1	77	1.28%
2023/08/24	1	25.95	1	25.95	25.50	0	92	0.00%
2023/08/23	0	0.00	7	25.28	25.25	-7	103	-6.79%
2023/08/22	0	25.30	0	0.00	25.45	0	106	0.05%
2023/08/21	1	25.80	1	25.80	25.20	0	120	0.00%
2023/08/18	2	25.80	2	25.80	25.50	0	122	0.00%
2023/08/02	0	0.00	1	25.80	25.80	-1	121	-0.82%
2023/07/28	0	0.00	2	25.68	25.55	-2	121	-1.65%
2023/07/24	1	25.35	11	25.45	25.40	-10	121	-8.23%
2023/07/20	6.1	25.45	0	0.00	25.50	6.1	121	5.02%
2023/07/19	1	26.15	1	26.15	25.30	0	120	0.00%
2023/07/17	4	25.28	0	0.00	25.45	4	120	3.31%
2023/07/12	2	26.18	14	26.08	26.15	-12	118	-10.12%
2023/07/11	1	26.55	0	0.00	26.55	1	117	0.85%
2023/07/07	0	0.00	2	27.00	27.05	-2	118	-1.68%
2023/07/04	1	27.00	0	0.00	27.00	1	118	0.84%
2023/06/27	1	27.30	1	27.05	27.30	0	117	0.00%
2023/06/20	4	27.06	2	27.20	27.30	2	115	1.74%
2023/06/19	5	28.47	0	0.00	27.90	5	111	4.50%
2023/06/16	4	29.19	0	0.00	29.10	4	109	3.66%
2023/06/15	5	28.93	2	29.15	29.15	3	108	2.76%
2023/06/14	1	28.95	1	28.90	28.55	0	108	0.00%
2023/06/13	10	29.44	0	0.00	29.25	10	107	9.32%
2023/06/09	7	30.11	0	0.00	30.10	7	105	6.63%
2023/06/08	25	30.05	2	29.90	29.70	23	104	22.09%
2023/06/07	11	30.75	4	31.29	30.55	7	102	6.85%
2023/06/06	16	30.35	4	30.03	30.70	12	99	12.07%
2023/06/05	1	32.85	0	0.00	31.60	1	93	1.07%
2023/06/02	7	30.81	3	30.70	30.05	4	83	4.79%
2023/06/01	3	28.57	33	29.43	30.30	-30	71	-41.85%
2023/05/31	31	27.72	40	27.61	27.55	-9	65	-13.73%
2023/05/30	6	29.39	22	28.77	28.05	-16	60	-26.39%
2023/05/29	57	29.61	2	29.65	29.70	55	46	119.18%
2023/05/26	0.1	27.60	0	0.00	27.00	0.1	35	0.15%
2023/05/25	0	0.00	25	27.38	28.45	-25	33	-73.57%
2023/05/24	15	25.82	0	0.00	26.70	15	19	75.95%
2023/05/23	4	25.28	0	0.00	25.35	4	18	22.06%
2023/05/22	0.1	25.30	3	25.10	25.05	-2.9	18	-16.07%
2023/05/19	0	0.00	1	25.20	25.20	-1	18	-5.54%
2023/05/18	2	25.40	1.1	25.35	25.30	0.9	18	5.00%
2023/05/15	1	25.00	0	0.00	25.00	1	19	5.19%
2023/05/12	0	0.00	2	25.03	25.00	-2	20	-10.00%
2023/05/11	0.1	25.15	5	24.91	25.00	-4.9	20	-24.54%
2023/05/09	0	0.00	1	25.05	25.05	-1	20	-4.94%
2023/05/05	0	0.00	3	24.97	25.00	-3	20	-14.49%
2023/05/03	0	25.00	0	0.00	24.95	0	20	0.05%
2023/05/02	0	0.00	1	25.00	24.95	-1	20	-4.88%
2023/04/26	0	0.00	12	24.61	24.90	-12	20	-59.16%
2023/04/24	0	0.00	1	25.00	25.00	-1	19	-5.01%
2023/04/21	0	0.00	5	25.00	24.90	-5	19	-25.13%
2023/04/20	0	24.90	0	0.00	24.85	0	19	0.05%
2023/04/19	0	0.00	1	24.90	24.90	-1	19	-5.15%
2023/04/18	0	25.05	4	24.98	25.05	-4	19	-20.60%
2023/04/17	1	25.05	0	0.00	25.05	1	19	5.15%
2023/04/14	0	0.00	2	25.05	25.05	-2	19	-10.37%
2023/04/13	0	0.00	10	24.94	25.00	-10	19	-52.08%
2023/04/12	1	24.85	1	24.85	24.85	0	17	0.00%
2023/04/10	0	0.00	2	24.80	24.85	-2	17	-11.54%
2023/04/07	0	0.00	1	24.85	24.85	-1	17	-5.78%
2023/03/29	1	24.80	0	0.00	24.80	1	17	5.77%
2023/03/22	5	24.58	0	0.00	24.75	5	20	24.59%
2023/03/20	1	24.65	0	0.00	24.50	1	20	4.84%
2023/03/13	0.2	24.80	8	24.60	24.85	-7.9	22	-34.95%
2023/03/10	2	24.93	14	24.83	24.95	-12	22	-53.53%
2023/03/06	1	25.50	0	25.60	25.50	1	22	4.46%
2023/03/03	1	25.55	0	0.00	25.55	1	21	4.56%
2023/03/02	4	25.60	0	0.00	25.60	4	22	18.17%
2023/03/01	0	0.00	1	25.75	25.60	-1	22	-4.49%
2023/02/24	1	25.50	5	25.49	25.60	-4	22	-18.15%
2023/02/23	22	25.93	0	0.00	26.00	22	21	100.46%
2023/02/22	15	25.41	1	25.40	25.45	14	20	67.69%
2023/02/21	6	25.15	0	0.00	25.15	6	20	29.78%
2023/02/20	1	25.00	0	0.00	24.85	1	19	5.16%
2023/02/17	1	24.90	0	0.00	24.90	1	19	5.24%
2023/02/16	8	24.85	0	0.00	24.85	8	18	42.25%
2023/02/15	4	24.56	0	0.00	24.65	4	18	21.72%
2023/02/14	5.1	24.46	0	0.00	24.35	5.1	18	28.42%
2023/02/13	2	24.30	0	0.00	24.25	2	18	11.07%
2023/02/10	1	24.25	2	24.13	24.25	-1	17	-5.66%
2023/02/09	0	0.00	2	23.95	24.00	-2	17	-11.72%
2023/02/08	2	23.95	0	0.00	24.05	2	18	10.84%
2023/02/07	0	0.00	4	23.91	24.05	-4	18	-21.54%
2023/02/02	2.1	23.85	5	23.80	23.85	-3	18	-16.18%
2023/02/01	1	23.75	0.9	23.95	23.85	0.1	18	0.39%
2023/01/31	0	24.10	0	0.00	23.85	0	18	0.18%
2023/01/17	0	0.00	1	23.65	23.65	-1	18	-5.43%
2023/01/13	3	23.67	0	0.00	23.70	3	20	14.72%
2023/01/05	2	23.70	0	0.00	23.65	2	25	8.01%
2023/01/03	0	0.00	1	23.50	23.50	-1	27	-3.66%
2022/12/21	2.1	23.40	0	0.00	23.25	2.1	32	6.25%
2022/12/19	1	23.50	0	0.00	23.50	1	34	2.88%
2022/12/06	0	0.00	4	23.75	23.75	-4	31	-12.74%
2022/12/01	4	23.80	0	0.00	23.75	4	31	12.68%
2022/11/30	0	0.00	3	23.65	23.70	-3	31	-9.52%
2022/11/29	1	23.55	0	0.00	23.70	1	31	3.13%
2022/11/25	1	23.45	0	0.00	23.45	1	33	3.01%
2022/11/24	0	0.00	3	23.42	23.50	-3	33	-8.92%
2022/11/23	2	23.40	0	0.00	23.40	2	33	5.91%
2022/11/22	0	23.40	0	0.00	23.35	0	33	0.11%
2022/11/18	0	0.00	1	23.45	23.45	-1	35	-2.84%
2022/11/17	4	23.45	2	23.50	23.45	2	37	5.31%
2022/11/15	2	23.50	0	0.00	23.50	2	38	5.21%
2022/11/14	0	0.00	3	23.47	23.55	-3	42	-7.12%
2022/11/08	2	23.15	1	23.25	23.25	1	50	1.99%
2022/11/07	0	0.00	2	23.20	23.25	-2	50	-3.99%
2022/11/04	2	23.10	0	0.00	23.30	2	50	3.99%
2022/11/03	4	23.13	0	0.00	23.15	4	50	7.93%
2022/11/02	4	23.20	0	0.00	23.20	4	49	8.16%
2022/10/27	0	0.00	1	23.50	23.50	-1	49	-2.01%
2022/10/26	0	0.00	1	23.30	23.35	-1	50	-2.00%
2022/10/25	0	0.00	2	23.30	23.30	-2	50	-3.98%
2022/10/20	0	23.15	8	22.90	22.90	-8	50	-15.67%
2022/10/18	4	23.20	0	0.00	23.20	4	49	8.16%
2022/10/14	0.1	23.53	0	0.00	23.35	0.1	48	0.15%
2022/10/13	0	0.00	15	23.15	23.40	-15	48	-30.86%
2022/10/12	3	23.23	12	23.23	23.40	-9	47	-18.91%
2022/10/11	3.1	23.11	14	23.10	23.35	-10.9	46	-23.42%
2022/10/07	0.1	23.35	0	0.00	23.30	0.1	44	0.11%
2022/10/06	5	23.31	0.6	23.37	23.35	4.4	44	10.02%
2022/10/05	4	23.35	0	0.00	23.30	4	43	9.29%
2022/09/29	25	23.25	0	0.00	23.25	25	43	58.14%
2022/09/27	4	23.45	0	0.00	23.55	4	41	9.75%
2022/09/26	2	23.45	4	23.60	23.45	-2	41	-4.85%
2022/09/22	8	23.73	0	0.00	23.75	8	39	20.12%
2022/08/30	1	24.20	0	24.35	24.20	1	40	2.46%
2022/08/29	0.2	24.15	0	0.00	24.00	0.2	39	0.50%
2022/08/25	0.1	23.80	0	0.00	24.10	0.1	40	0.12%
2022/08/24	0	24.40	0	0.00	24.00	0	41	0.06%
2022/08/23	0	0.00	1	23.65	23.65	-1	40	-2.45%
2022/08/18	1	23.70	0	0.00	23.70	1	43	2.28%
2022/08/16	1	23.50	0.9	23.65	23.50	0.1	42	0.24%
2022/08/12	1	23.55	0.9	23.68	23.60	0.2	38	0.40%
2022/08/09	0	0.00	3	24.00	23.85	-3	41	-7.23%
2022/08/08	0	0.00	2	23.80	23.80	-2	41	-4.83%
2022/08/04	0	0.00	10	23.60	23.70	-10	42	-23.65%
2022/08/03	0	0.00	6	23.67	23.60	-6	43	-13.67%
2022/08/02	0	0.00	4	23.80	23.75	-4	43	-9.09%
2022/07/27	1	24.05	0	0.00	24.05	1	45	2.21%
2022/07/25	0	0.00	4	23.95	24.00	-4	44	-8.94%
2022/07/15	1	23.85	0	0.00	23.85	1	48	2.08%
2022/07/13	0	24.50	0	0.00	23.90	0	48	0.00%
2022/07/11	0	0.00	2	23.60	23.40	-2	49	-4.08%
2022/07/08	2	23.50	0	0.00	23.50	2	48	4.09%
2022/07/07	3	23.40	0	0.00	23.30	3	49	6.07%
2022/07/06	1	23.45	0	0.00	23.45	1	49	2.04%
2022/07/05	4	23.43	0	0.00	23.50	4	50	7.95%
2022/07/01	2	23.45	3	23.75	23.45	-1	51	-1.96%
2022/06/30	1	23.75	0	0.00	23.75	1	50	1.96%
2022/06/28	1	24.10	0	0.00	24.10	1	53	1.88%
2022/06/24	2	23.60	0	0.00	23.70	2	55	3.61%
2022/06/23	4	23.58	0	0.00	23.60	4	57	6.91%
2022/06/22	10	23.40	6	23.65	23.45	4	57	6.96%
2022/06/21	8	23.73	0	0.00	23.85	8	55	14.38%
2022/06/16	0	0.00	1	23.95	23.95	-1	53	-1.85%
2022/06/14	1	23.60	0	0.00	23.70	1	54	1.85%
2022/06/10	0	23.95	0	0.00	23.90	0	53	0.04%
2022/06/09	0	0.00	9	23.82	23.90	-9	52	-16.99%
2022/06/08	0	0.00	11	23.90	23.90	-11	52	-20.81%
2022/06/07	0.1	23.75	6	23.67	23.60	-5.9	51	-11.38%
2022/06/06	0	0.00	14	23.61	23.70	-14	51	-27.05%
2022/06/02	1	23.65	17	23.54	23.65	-16	51	-31.07%
2022/06/01	0.2	23.38	0	0.00	23.30	0.2	50	0.29%
2022/05/30	6.1	23.19	1	23.40	23.15	5.1	49	10.34%
2022/05/27	5.1	23.35	2	23.33	23.35	3.1	47	6.54%
2022/05/26	4.2	23.42	0	0.00	23.40	4.2	45	9.10%
2022/05/25	4	23.40	0	0.00	23.40	4	43	9.22%
2022/05/24	3	23.45	0	0.00	23.45	3	42	7.12%
2022/05/23	5	23.40	6	23.73	23.40	-1	41	-2.43%
2022/05/19	5	23.40	0	0.00	23.40	5	38	12.93%
2022/05/18	5.1	23.43	2.3	23.63	23.40	2.8	38	7.37%
2022/05/13	1	23.66	0	0.00	23.75	1	34	3.00%
2022/05/12	1	23.75	9	23.73	23.75	-8	34	-23.48%
2022/05/11	27.2	24.01	0.9	24.15	23.90	26.3	33	78.65%
2022/05/10	4	24.29	0	0.00	24.30	4	31	12.61%
2022/05/09	1.1	24.36	0	0.00	24.35	1.1	31	3.34%
2022/05/06	3	24.50	0	0.00	24.60	3	32	9.33%
2022/05/05	0.1	24.80	0	0.00	24.60	0.1	31	0.16%
2022/05/04	2	24.50	0	0.00	24.50	2	32	6.16%
2022/05/03	0.1	24.80	0	0.00	24.60	0.1	32	0.15%
2022/04/29	0.1	24.90	0	0.00	24.70	0.1	32	0.15%
2022/04/28	2	24.80	0	0.00	24.75	2	32	6.12%
2022/04/21	0	0.00	2	24.90	24.75	-2	30	-6.66%
2022/04/20	0	0.00	3	24.92	24.90	-3	30	-9.71%
2022/04/18	0	0.00	3	24.75	24.70	-3	31	-9.64%
2022/04/15	0	0.00	12	24.81	24.75	-12	30	-38.86%
2022/04/13	10	24.85	0	0.00	24.80	10	32	30.99%
2022/04/11	3	24.63	0.9	24.85	24.65	2.2	32	6.67%
2022/04/08	2	24.80	0	0.00	24.75	2	32	6.18%
2022/04/07	0	25.10	4	24.98	24.80	-4	33	-11.80%
2022/04/01	5	24.90	0	0.00	24.90	5	42	11.88%
2022/03/30	3	25.15	0	0.00	25.15	3	40	7.50%
2022/03/29	1	24.70	0.8	25.08	24.85	0.3	39	0.64%
2022/03/28	0.1	24.90	5	24.90	24.70	-4.9	37	-13.06%
2022/03/25	0	0.00	1	25.05	25.05	-1	35	-2.85%
2022/03/24	0	0.00	2	25.00	25.00	-2	35	-5.68%
2022/03/23	0	0.00	1	25.05	25.10	-1	35	-2.81%
2022/03/21	0	0.00	3	24.98	25.05	-3	36	-8.26%
2022/03/18	0	25.10	0	0.00	25.00	0	36	0.11%
2022/03/17	3	25.27	0	0.00	25.20	3	35	8.37%
2022/03/16	5	25.04	5	25.16	25.20	0	35	0.00%
2022/03/14	0	0.00	2	25.23	25.20	-2	36	-5.55%
2022/03/11	1	25.10	1	25.10	25.10	0	36	0.00%
2022/03/10	1	25.20	2	25.18	25.20	-1	36	-2.75%
2022/03/09	0	0.00	5	24.97	25.20	-5	36	-13.76%
2022/03/08	1	24.90	0	0.00	25.00	1	36	2.75%
2022/03/07	1	25.00	20	25.02	25.00	-19	36	-52.10%
2022/03/04	1	25.20	0	0.00	25.20	1	36	2.76%
2022/03/03	5	25.40	0	0.00	25.45	5	35	14.02%
2022/03/02	2	25.43	0	0.00	25.45	2	36	5.56%
2022/02/25	2	25.30	2	25.20	25.30	0	36	0.00%
2022/02/24	12	25.28	0	0.00	25.20	12	37	32.43%
2022/02/23	1	25.45	0	0.00	25.45	1	36	2.71%
2022/02/22	3	25.20	0	0.00	25.20	3	37	8.05%
2022/02/21	6	25.28	0	0.00	25.25	6	37	15.92%
2022/02/18	1	25.25	0	0.00	25.25	1	38	2.60%
2022/02/17	3	25.27	0	0.00	25.25	3	38	7.81%
2022/02/16	0	0.00	1	25.20	25.10	-1	38	-2.61%
2022/02/11	1	25.20	0	0.00	25.10	1	39	2.52%
2022/02/10	0	0.00	1	25.15	25.15	-1	40	-2.47%
2022/02/08	0	25.40	0	0.00	25.15	0	39	0.05%
2022/02/07	3	25.25	0	0.00	25.30	3	39	7.55%
2022/01/26	0	25.40	0	0.00	25.10	0	40	0.06%
2022/01/25	0	0.00	1	25.20	25.15	-1	40	-2.49%
2022/01/24	0	0.00	2	25.20	25.20	-2	40	-4.90%
2022/01/20	1	25.50	1	25.55	25.50	0	40	0.00%
2022/01/17	0	0.00	2	25.50	25.45	-2	44	-4.54%
2022/01/14	3	25.33	0	0.00	25.40	3	44	6.81%
2022/01/12	2	25.85	0	0.00	25.90	2	43	4.55%
2022/01/10	1	25.90	1	26.25	26.00	0	45	0.00%
2022/01/06	1	25.80	0	0.00	26.10	1	47	2.11%
2022/01/04	0	25.80	2	25.50	25.60	-2	50	-3.95%
2022/01/03	2.1	25.32	0	0.00	25.45	2.1	50	4.12%
2021/12/30	0	0.00	1	26.70	26.45	-1	51	-1.94%
2021/12/29	2	25.75	3	26.32	26.90	-1	50	-1.99%
2021/12/28	0	0.00	2	25.25	25.25	-2	49	-4.07%
2021/12/27	0.1	25.20	0	0.00	25.30	0.1	42	0.24%
2021/12/23	0	0.00	1	25.20	25.20	-1	43	-2.32%
2021/12/22	0	0.00	1	25.15	25.20	-1	43	-2.31%
2021/12/21	0.1	25.05	0	0.00	24.90	0.1	43	0.23%
2021/12/15	0	0.00	3	25.10	25.00	-3	45	-6.63%
2021/12/14	1.2	24.91	2.4	24.97	25.00	-1.2	44	-2.69%
2021/12/13	0	0.00	2	24.80	24.90	-2	44	-4.47%
2021/12/09	1	25.10	2	25.23	25.20	-1	44	-2.24%
2021/12/07	1	25.10	0	0.00	25.10	1	45	2.24%
2021/11/25	0	0.00	4	25.20	25.25	-4	44	-8.92%
2021/11/24	13	25.16	1	25.20	25.20	12	44	26.72%
2021/11/19	0.1	25.22	0	0.00	25.20	0.1	45	0.19%
2021/11/18	1	25.15	0	0.00	25.15	1	44	2.23%
2021/11/16	0	0.00	1	25.20	25.10	-1	43	-2.28%
2021/11/11	1	25.15	0	0.00	25.00	1	45	2.26%
2021/11/10	0.1	25.41	0	0.00	25.20	0.1	44	0.25%
2021/11/09	0	25.30	0	0.00	25.15	0	44	0.09%
2021/10/29	0.1	25.10	0	0.00	24.85	0.1	44	0.11%
2021/10/25	0.1	25.17	0	0.00	25.20	0.1	58	0.10%
2021/10/12	0.1	25.55	0	0.00	25.25	0.1	51	0.11%
2021/09/29	0	0.00	1	26.65	26.65	-1	46	-2.15%
2021/08/19	0	25.75	0	0.00	25.60	0	55	0.04%
2021/08/05	0	26.10	0	0.00	25.95	0	55	0.07%
2021/08/04	0.1	26.18	0	0.00	26.10	0.1	56	0.09%
2021/06/11	0	28.00	0	0.00	28.15	0	147	0.02%
2021/06/08	0	30.00	0	0.00	29.10	0	161	0.02%
2021/05/19	0	0.00	5	28.55	28.65	-5	159	-3.13%
2021/05/12	0	29.85	16	30.40	30.40	-16	155	-10.27%
2021/05/03	2	33.30	0	0.00	32.75	2	153	1.31%
2021/04/23	5	33.65	0	0.00	33.60	5	148	3.37%
2021/04/22	0	35.05	0	0.00	34.55	0	148	0.02%
2021/04/19	3	35.25	0	0.00	35.30	3	143	2.08%
2021/04/15	3	35.63	0	0.00	35.85	3	141	2.12%
2021/04/07	0	0.00	10	35.83	35.70	-10	121	-8.22%
2021/03/29	0	0.00	5	31.45	31.70	-5	105	-4.74%
2021/03/25	0	0.00	3	31.30	31.30	-3	102	-2.93%
2021/03/24	3	31.63	0	0.00	31.70	3	101	2.96%
2021/03/23	14	30.88	0	0.00	30.80	14	97	14.43%
2021/03/22	6	30.10	75	31.16	31.20	-69	92	-74.73%
2021/03/19	75	30.80	0	0.00	30.80	75	83	90.16%
2021/03/18	9	25.82	0	0.00	28.00	9	68	13.20%
2021/03/16	0	0.00	0	26.30	26.40	0	40	-0.05%
2021/03/11	0	0.00	0.8	23.97	24.00	-0.8	27	-2.88%
2021/03/03	0	0.00	0.1	24.35	24.15	-0.1	28	-0.33%
2021/02/25	0	24.20	0.1	24.20	24.20	-0.1	31	-0.31%
2021/02/23	0	23.80	0	0.00	23.95	0	33	0.12%
2021/02/19	1	23.45	0	0.00	23.55	1	35	2.81%
2021/01/25	0.1	23.60	0	0.00	23.50	0.1	36	0.14%
2021/01/22	0.1	23.70	0	0.00	23.50	0.1	37	0.13%
2021/01/15	0	24.20	0	0.00	24.00	0	38	0.05%
2021/01/14	0	24.35	0	0.00	24.15	0	38	0.06%
2021/01/05	0	24.80	0	0.00	24.65	0	37	0.07%
2020/12/23	0	0.00	0.1	24.80	24.65	-0.1	35	-0.21%
2020/12/10	0.1	25.05	0	0.00	24.60	0.1	34	0.29%
2020/12/09	0	24.75	0	0.00	24.75	0	33	0.06%
2020/11/24	0	0.00	2	25.00	25.15	-2	36	-5.42%
2020/11/18	0	0.00	1	24.15	24.20	-1	34	-2.87%
2020/11/11	2	23.90	0	0.00	23.95	2	35	5.62%
2020/11/02	0.1	23.80	0	0.00	23.50	0.1	37	0.13%
2020/10/28	0.1	23.65	0	0.00	23.70	0.1	38	0.26%
2020/10/21	0.1	24.00	0	0.00	23.95	0.1	38	0.13%
2020/10/16	0	24.10	0	0.00	23.90	0	39	0.08%
2020/10/06	0	23.95	0	0.00	23.80	0	48	0.06%
2020/09/30	0	0.00	0.9	23.80	23.50	-0.9	55	-1.64%
2020/09/29	1	23.60	0.1	24.00	23.70	0.9	56	1.63%
2020/09/25	1	23.46	0	0.00	23.50	1	57	1.77%
2020/09/24	0	23.80	0	0.00	23.50	0	58	0.03%
2020/09/21	0.1	23.95	0.9	23.95	23.80	-0.8	63	-1.27%
2020/09/18	1	23.70	0	0.00	23.75	1	62	1.60%
2020/09/15	0.1	24.05	0	0.00	23.75	0.1	64	0.15%
2020/09/11	0.1	24.00	0	0.00	23.60	0.1	65	0.08%
2020/09/08	1.2	23.78	0	0.00	23.80	1.2	67	1.81%
2020/09/02	0	0.00	1	24.10	23.75	-1	69	-1.42%
2020/08/31	1.1	24.02	0	0.00	24.00	1.1	67	1.56%
2020/08/25	0	0.00	3	24.30	24.30	-3	67	-4.47%
2020/08/24	0.1	24.20	0	0.00	23.85	0.1	65	0.08%
2020/08/18	0.1	24.55	0	0.00	24.20	0.1	62	0.16%
2020/08/11	1	23.80	0	0.00	23.90	1	61	1.63%
2020/08/10	0.1	24.25	0	0.00	23.85	0.1	61	0.16%
2020/08/06	2	24.30	0	0.00	24.00	2	60	3.28%
2020/07/24	0	0.00	1	25.00	25.05	-1	59	-1.69%
2020/06/30	0	0.00	0	25.55	25.50	0	40	-0.02%
2020/06/19	0.1	24.50	0	0.00	24.20	0.1	35	0.28%
2020/06/16	0	24.30	0	0.00	24.00	0	33	0.06%
2020/06/11	0	0.00	1	24.15	23.90	-1	32	-2.89%
2020/06/10	1	25.10	0	0.00	25.45	1	32	3.11%
2020/06/08	0	23.60	0	0.00	23.15	0	27	0.09%
2020/05/04	0	0.00	1	22.30	22.50	-1	28	-3.52%
2020/04/30	1	22.80	0	0.00	22.80	1	28	3.52%
2020/04/06	0	0.00	1	21.25	21.50	-1	29	-3.39%
2020/02/03	0	0.00	1	24.00	23.80	-1	28	-3.54%
2019/10/29	0	0.00	0.1	23.15	23.15	-0.1	31	-0.36%
2019/10/09	0	0.00	5	22.65	22.75	-5	31	-16.00%
2019/07/08	1	24.20	0	0.00	24.45	1	20	4.90%
2018/12/10	0	0.00	0.1	24.35	24.30	-0.1	20	-0.25%