農林 (2913)-統一券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,208張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	153	20.47	20.45	-153	2,094	-7.31%	大賣/鉅額交易
2024/11/21	0	0.00	18	20.30	20.25	-18	2,095	-0.86%
2024/11/20	0	0.00	11	20.16	20.30	-11	2,117	-0.52%
2024/11/19	8	20.41	63	20.41	20.30	-55	2,124	-2.59%
2024/11/18	30	20.10	34	20.15	20.10	-4	2,139	-0.19%
2024/11/15	4	20.25	30	20.40	20.35	-26	2,137	-1.22%
2024/11/14	140	20.16	0	0.00	20.10	140	2,149	6.51%	大買/鉅額交易
2024/11/13	124	20.21	0	0.00	20.35	124	2,141	5.79%	大買/鉅額交易
2024/11/12	50	20.30	0	0.00	20.25	50	2,158	2.32%
2024/11/07	0	0.00	50	20.90	20.90	-50	2,171	-2.30%
2024/11/06	50	20.80	2	20.75	20.75	48	2,200	2.18%
2024/11/05	30	21.00	0	0.00	20.90	30	2,236	1.34%
2024/11/01	10	20.90	10	21.15	21.30	0	2,375	0.00%
2024/10/30	17	20.90	127.4	21.27	20.90	-110.4	2,423	-4.56%	大賣/鉅額交易
2024/10/29	0	21.00	369	21.27	21.30	-369	2,461	-14.99%	大賣/鉅額交易
2024/10/25	0	0.00	1	21.05	20.80	-1	2,468	-0.04%
2024/10/24	0	20.90	121	21.19	20.95	-121	2,484	-4.87%	大賣/鉅額交易
2024/10/23	30	20.95	32	21.28	20.95	-2	2,494	-0.08%
2024/10/22	30	20.95	30	21.35	21.05	0	2,509	0.00%
2024/10/18	90	20.92	0	0.00	20.90	90	2,656	3.39%
2024/10/17	96	21.03	0	0.00	21.20	96	2,739	3.50%
2024/10/16	60	20.60	6	20.68	20.70	54	2,827	1.91%
2024/10/15	130	20.79	0	0.00	20.75	130	3,057	4.25%	大買/鉅額交易
2024/10/11	44	20.73	0	0.00	20.75	44	3,138	1.40%
2024/10/09	30	20.89	4	20.75	20.75	26	3,186	0.82%
2024/10/08	92	21.10	44	21.52	21.10	48	3,239	1.48%
2024/10/04	90	21.42	5	21.85	21.40	85	3,335	2.55%
2024/10/01	1	22.20	120	22.13	21.80	-119	3,456	-3.44%	大賣/鉅額交易
2024/09/30	7	22.97	213	22.67	22.60	-206	3,543	-5.81%	大賣/鉅額交易
2024/09/27	0	0.00	1,133	22.64	22.90	-1,133	3,615	-31.34%	大賣/鉅額交易
2024/09/26	1	22.10	354	22.00	21.75	-353	3,572	-9.88%	大賣/鉅額交易
2024/09/25	3	21.70	150.2	21.75	21.65	-147.2	3,559	-4.13%	大賣/鉅額交易
2024/09/24	86	21.63	0.2	21.80	21.60	85.8	3,583	2.39%
2024/09/23	50.5	21.85	242	22.02	21.85	-191.5	3,563	-5.37%	大賣/鉅額交易
2024/09/20	82	21.87	161	21.99	21.95	-79	3,558	-2.22%	大賣/
2024/09/19	18	21.97	700	21.96	22.00	-682	3,578	-19.06%	大賣/鉅額交易
2024/09/18	56	21.44	8	21.48	21.40	48	3,561	1.35%
2024/09/16	2	21.45	5	21.45	21.65	-3	3,560	-0.08%
2024/09/11	9	20.42	8	20.53	20.40	1	3,593	0.03%
2024/09/10	0	0.00	1	20.10	20.50	-1	3,630	-0.03%
2024/09/04	11	19.85	0	0.00	19.80	11	3,790	0.29%
2024/09/03	110	20.69	0	0.00	20.60	110	3,753	2.93%	大買/鉅額交易
2024/09/02	5	21.05	0	0.00	20.80	5	3,756	0.13%
2024/08/30	0	0.00	140	21.14	21.20	-140	3,750	-3.73%	大賣/鉅額交易
2024/08/29	60.6	20.88	60	21.18	20.95	0.6	3,738	0.02%
2024/08/28	10	20.85	0	0.00	20.85	10	3,715	0.27%
2024/08/27	30	20.75	0	0.00	20.90	30	3,752	0.80%
2024/08/26	0	0.00	60	21.05	20.90	-60	3,768	-1.59%
2024/08/21	4	20.83	0	0.00	20.75	4	3,797	0.11%
2024/08/19	0.4	20.55	0	0.00	20.65	0.4	3,826	0.01%
2024/08/16	0.2	20.75	3	20.90	20.75	-2.8	3,841	-0.07%
2024/08/14	0	0.00	4	21.15	20.90	-4	3,863	-0.10%
2024/08/13	60	20.75	0	20.85	20.80	60	3,871	1.55%
2024/08/12	0	0.00	0.3	20.61	20.90	-0.3	3,862	-0.01%
2024/08/09	0	0.00	0	20.55	20.35	0	3,878	0.00%
2024/08/08	216.1	20.22	0	0.00	20.20	216.1	3,902	5.54%	大買/鉅額交易
2024/08/07	8	20.75	0	20.90	20.70	8	3,923	0.20%
2024/08/06	451	19.90	0	0.00	20.10	451	3,919	11.51%	大買/鉅額交易
2024/08/05	350.1	20.48	5	20.15	20.00	345.1	3,898	8.85%	大買/鉅額交易
2024/08/02	650.1	21.94	6	21.85	21.70	644.1	3,879	16.60%	大買/鉅額交易
2024/08/01	0.2	22.60	285	22.51	22.50	-284.8	3,934	-7.24%	大賣/鉅額交易
2024/07/31	25	22.20	0	0.00	22.15	25	4,056	0.62%
2024/07/30	50	22.12	0	0.00	22.20	50	4,218	1.19%
2024/07/29	181	22.04	0	0.00	21.90	181	4,744	3.82%	大買/鉅額交易
2024/07/26	188.1	21.90	0	0.00	22.10	188.1	5,147	3.65%	大買/鉅額交易
2024/07/23	250	22.38	0	0.00	22.30	250	5,750	4.35%	大買/鉅額交易
2024/07/22	100	21.85	0	0.00	22.10	100	5,772	1.73%
2024/07/19	300	22.74	121	22.85	22.75	179	5,788	3.09%	大買/大賣/鉅額交易
2024/07/18	106.3	23.07	103	23.47	23.25	3.3	5,771	0.06%	大買/大賣/
2024/07/17	330	23.34	34	23.49	23.30	296	5,719	5.18%	大買/鉅額交易
2024/07/16	44.3	23.41	207.1	23.32	23.25	-162.8	5,780	-2.82%	大賣/鉅額交易
2024/07/15	251	22.60	10.5	22.65	22.60	240.5	5,582	4.31%	大買/鉅額交易
2024/07/12	1	23.05	154	23.05	22.90	-153	5,534	-2.76%	大賣/鉅額交易
2024/07/11	50	22.75	6	22.81	22.90	44	5,509	0.80%
2024/07/10	2	23.20	0	0.00	22.95	2	5,499	0.04%
2024/07/09	1	22.70	30	22.51	22.70	-29	5,419	-0.54%
2024/07/08	0	22.90	73	22.88	22.90	-73	5,350	-1.36%
2024/07/05	31.6	23.12	0	0.00	23.10	31.6	5,297	0.60%
2024/07/04	4	23.05	0	0.00	23.00	4	5,192	0.08%
2024/07/03	88.3	22.73	18	22.78	22.75	70.2	5,060	1.39%
2024/07/02	109	22.50	2	22.45	22.70	107	4,942	2.16%	大買/鉅額交易
2024/07/01	20	22.05	0	22.20	21.90	20	4,821	0.41%
2024/06/28	54.1	21.97	10	22.08	21.95	44.1	4,803	0.92%
2024/06/26	2.1	21.70	0	0.00	21.70	2.1	4,778	0.04%
2024/06/25	3	21.90	1	21.80	21.90	2	4,805	0.04%
2024/06/24	39	22.26	6	22.45	22.15	33	4,904	0.67%
2024/06/21	9	22.02	0	0.00	22.10	9	4,876	0.18%
2024/06/20	2.4	21.93	6	21.88	22.05	-3.6	4,859	-0.07%
2024/06/19	3	22.02	34.7	22.02	21.85	-31.7	4,828	-0.66%
2024/06/18	3	21.95	4	21.96	22.00	-1	4,776	-0.02%
2024/06/17	4.3	21.98	9	22.03	21.95	-4.7	4,776	-0.10%
2024/06/14	6.3	22.15	0.7	22.20	21.90	5.6	4,741	0.12%
2024/06/13	0.5	21.43	0	0.00	21.35	0.5	4,592	0.01%
2024/06/12	0.3	21.41	0	0.00	21.30	0.3	4,589	0.01%
2024/06/11	2	21.55	111	21.51	21.20	-109	4,574	-2.38%	大賣/鉅額交易
2024/06/07	0.1	21.10	0	0.00	21.30	0.1	4,547	0.00%
2024/06/06	110	20.89	0	0.00	20.85	110	4,526	2.43%	大買/鉅額交易
2024/06/04	2.1	21.25	0	0.00	21.15	2.1	4,571	0.05%
2024/06/03	2	21.35	0	0.00	21.40	2	4,582	0.04%
2024/05/31	20	21.38	140	21.42	21.30	-120	4,577	-2.62%	大賣/鉅額交易
2024/05/30	1.1	21.11	65	21.22	21.00	-63.9	4,567	-1.40%
2024/05/27	1.2	21.02	0	0.00	21.10	1.2	4,613	0.03%
2024/05/24	0.2	20.91	0	0.00	20.95	0.2	4,616	0.00%
2024/05/23	210	20.90	81	20.80	20.80	129	4,615	2.79%	大買/鉅額交易
2024/05/22	0.1	21.25	2	21.20	21.25	-2	4,590	-0.04%
2024/05/21	0	0.00	11.3	21.10	21.15	-11.3	4,650	-0.24%
2024/05/20	80	21.53	0	0.00	21.30	80	4,645	1.72%
2024/05/17	8	21.65	1	21.60	21.55	7	4,635	0.15%
2024/05/16	1	21.55	5	21.38	21.55	-4	4,626	-0.09%
2024/05/15	2	21.18	115	21.07	21.05	-113	4,612	-2.45%	大賣/鉅額交易
2024/05/14	0	0.00	7.2	21.29	21.20	-7.2	4,600	-0.16%
2024/05/13	8	21.49	1.5	21.50	21.55	6.5	4,572	0.14%
2024/05/10	0	0.00	2	21.20	21.30	-2	4,528	-0.04%
2024/05/09	0	0.00	2	21.55	21.35	-2	4,490	-0.04%
2024/05/08	7.2	21.68	3	21.85	21.50	4.2	4,457	0.09%
2024/05/07	3	21.72	7	21.88	21.70	-4	4,403	-0.09%
2024/05/06	10	22.78	128.1	22.32	22.35	-118.1	4,286	-2.76%	大賣/鉅額交易
2024/05/03	132.2	23.11	114.2	23.39	23.10	18	4,132	0.44%	大買/大賣/
2024/05/02	112	23.51	22	23.61	23.40	90	3,950	2.28%	大買/
2024/04/30	79	22.73	274.4	23.34	22.50	-195.4	3,396	-5.75%	大賣/鉅額交易
2024/04/29	565.1	23.27	293.3	23.20	23.40	271.8	2,973	9.14%	大買/大賣/鉅額交易
2024/04/26	0	0.00	0	21.35	21.30	0	2,356	0.00%
2024/04/25	14.2	21.60	46.7	21.21	21.50	-32.5	2,310	-1.41%
2024/04/24	67.1	21.30	0	0.00	21.20	67.1	2,234	3.00%
2024/04/23	5	20.75	11	21.29	21.15	-6	2,244	-0.27%
2024/04/22	20.3	21.24	6	21.31	21.00	14.3	2,239	0.64%
2024/04/19	0	0.00	1	20.35	20.35	-1	2,119	-0.05%
2024/04/18	3	20.53	15	20.51	20.60	-12	2,080	-0.58%
2024/04/17	10	20.46	31	20.42	20.40	-21	2,076	-1.01%
2024/04/16	13	20.49	12	20.28	20.25	1	2,082	0.05%
2024/04/15	0	20.95	0	0.00	20.85	0	2,081	0.00%
2024/04/12	6	20.65	0	20.89	20.75	6	2,076	0.29%
2024/04/11	12	21.00	0	0.00	20.75	12	2,076	0.58%
2024/04/10	1	21.10	0	0.00	21.20	1	2,076	0.05%
2024/04/09	0	20.60	1	20.95	20.95	-1	2,078	-0.05%
2024/04/08	2	20.60	0	0.00	20.55	2	2,073	0.10%
2024/04/03	0	20.68	8	20.50	20.50	-8	2,081	-0.38%
2024/04/02	0	20.73	0	0.00	20.70	0	2,093	0.00%
2024/04/01	8	20.75	0	0.00	20.75	8	2,126	0.38%
2024/03/29	4.2	20.58	3.4	20.64	20.50	0.8	2,143	0.04%
2024/03/28	1	20.70	2.8	20.76	20.65	-1.8	2,172	-0.08%
2024/03/27	37	21.11	15.9	20.84	21.10	21.1	2,242	0.94%
2024/03/26	3	20.35	33.1	20.50	20.25	-30.1	2,177	-1.38%
2024/03/25	0.2	20.30	0	20.60	20.30	0.2	2,305	0.01%
2024/03/22	3	20.35	21	20.20	20.30	-18	2,518	-0.71%
2024/03/21	4	20.24	4.4	20.19	20.15	-0.4	2,989	-0.01%
2024/03/20	9	20.11	64	20.01	20.10	-55	3,011	-1.83%
2024/03/19	1	20.15	0.2	20.25	20.15	0.8	3,052	0.03%
2024/03/18	1	20.05	1.7	20.21	20.15	-0.7	3,060	-0.02%
2024/03/15	0	20.25	0	0.00	20.15	0	3,091	0.00%
2024/03/14	2	20.47	0	0.00	20.40	2	3,170	0.06%
2024/03/13	0	20.60	218.2	20.27	20.30	-218.2	3,170	-6.88%	大賣/鉅額交易
2024/03/12	53	20.54	0	0.00	20.50	53	3,174	1.67%
2024/03/11	1	20.30	18.8	20.30	20.30	-17.8	3,187	-0.56%
2024/03/08	19.1	20.12	6.9	20.23	20.10	12.2	3,203	0.38%
2024/03/07	19	20.35	5.1	20.54	20.30	13.9	3,185	0.44%
2024/03/06	18	20.51	8.9	20.62	20.60	9.1	3,185	0.29%
2024/03/05	11.3	20.54	105.7	20.72	20.50	-94.4	3,211	-2.94%	大賣/
2024/03/04	312.2	21.05	346.9	21.13	20.70	-34.7	3,203	-1.08%	大買/大賣/
2024/03/01	37	20.79	137.7	21.00	20.70	-100.7	3,187	-3.16%	大賣/
2024/02/29	0	0.00	1	20.70	20.75	-1	3,204	-0.03%
2024/02/27	9.1	20.62	259.2	20.54	20.50	-250.1	3,209	-7.79%	大賣/鉅額交易
2024/02/26	58	20.71	8.3	20.88	20.75	49.8	3,245	1.53%
2024/02/23	154.2	20.88	12.5	20.91	20.85	141.7	3,253	4.35%	大買/鉅額交易
2024/02/22	404	21.34	120.4	21.38	21.15	283.6	3,275	8.66%	大買/大賣/鉅額交易
2024/02/21	4.1	20.91	3.6	21.05	21.05	0.5	3,214	0.02%
2024/02/20	33.1	20.90	175.8	21.01	20.95	-142.8	3,207	-4.45%	大賣/鉅額交易
2024/02/19	14.1	20.89	378	20.92	21.00	-363.9	3,215	-11.32%	大賣/鉅額交易
2024/02/16	3	20.67	13.2	20.50	20.75	-10.2	3,223	-0.32%
2024/02/15	12.1	20.09	9.7	20.21	20.05	2.4	3,211	0.07%
2024/02/05	8	20.23	10	20.40	20.20	-2	3,190	-0.06%
2024/02/02	5	20.33	5.1	20.43	20.30	-0.1	3,185	0.00%
2024/02/01	8	20.34	6.5	20.45	20.35	1.5	3,183	0.05%
2024/01/31	5	20.34	4.8	20.45	20.30	0.2	3,214	0.01%
2024/01/30	5	20.28	11.5	20.34	20.25	-6.5	3,235	-0.20%
2024/01/29	9	20.36	4	20.48	20.45	5	3,262	0.15%
2024/01/26	16.1	20.44	36.2	20.52	20.40	-20.1	3,274	-0.61%
2024/01/25	8	20.46	2.6	20.58	20.50	5.4	3,330	0.16%
2024/01/24	0	0.00	0.1	20.70	20.60	-0.1	3,343	0.00%
2024/01/23	10.1	20.41	4.3	20.52	20.50	5.7	3,389	0.17%
2024/01/22	1	20.50	1.3	20.60	20.50	-0.3	3,403	-0.01%
2024/01/19	11.1	20.29	0	0.00	20.40	11.1	3,397	0.33%
2024/01/18	20	20.00	55.5	20.02	20.20	-35.5	3,404	-1.04%
2024/01/17	313.1	20.08	9.4	20.38	20.00	303.7	3,397	8.94%	大買/鉅額交易
2024/01/16	165.2	20.55	9.4	20.70	20.50	155.8	3,342	4.66%	大買/鉅額交易
2024/01/15	1	20.75	127.1	21.21	21.15	-126.1	3,322	-3.80%	大賣/鉅額交易
2024/01/12	9.1	20.60	6.3	20.71	20.55	2.7	3,318	0.08%
2024/01/11	56	20.55	3.7	20.69	20.60	52.3	3,337	1.57%
2024/01/10	162.1	20.55	4.1	20.68	20.55	157.9	3,404	4.64%	大買/鉅額交易
2024/01/09	252.1	20.88	109.9	20.78	20.70	142.1	3,413	4.16%	大買/大賣/鉅額交易
2024/01/08	38	21.24	10.5	21.49	21.15	27.6	3,517	0.78%
2024/01/05	11	21.24	2.8	21.38	21.30	8.2	3,642	0.22%
2024/01/04	4.1	21.25	3.9	21.32	21.15	0.1	3,648	0.00%
2024/01/03	61.1	21.36	9.8	21.52	21.20	51.3	3,667	1.40%
2024/01/02	9.1	21.62	10	21.72	21.55	-0.9	3,640	-0.03%
2023/12/29	0	0.00	1.4	21.78	21.75	-1.4	3,642	-0.04%
2023/12/28	1	21.90	15.2	21.88	21.85	-14.2	3,693	-0.39%
2023/12/27	6	21.89	3.9	22.01	21.90	2.1	3,750	0.06%
2023/12/26	1.1	21.95	0.8	22.09	22.00	0.2	3,740	0.01%
2023/12/25	6	21.78	11.6	21.97	21.75	-5.6	3,738	-0.15%
2023/12/22	34.4	22.20	221.5	22.04	22.00	-187.1	3,709	-5.04%	大賣/鉅額交易
2023/12/21	139.3	22.53	73.8	22.23	22.50	65.5	3,613	1.81%	大買/
2023/12/20	99.3	22.32	175.4	22.70	22.30	-76.1	3,559	-2.14%	大賣/
2023/12/19	95.6	22.86	18.8	22.71	22.90	76.8	3,435	2.23%
2023/12/18	292	23.25	32.1	22.69	23.00	259.9	3,280	7.92%	大買/鉅額交易
2023/12/15	24	21.79	0	0.00	21.75	24	2,896	0.83%
2023/12/14	2	21.85	49	21.97	21.80	-47	2,914	-1.61%
2023/12/13	37	21.60	20.2	21.55	21.60	16.8	2,864	0.59%
2023/12/12	26	21.56	22.2	21.61	21.40	3.8	2,878	0.13%
2023/12/11	31	21.82	28	21.78	21.80	3	2,884	0.10%
2023/12/08	8	21.31	2.5	21.43	21.30	5.5	2,850	0.19%
2023/12/07	3.1	21.35	2	21.43	21.30	1	2,887	0.04%
2023/12/06	2	21.50	5.4	21.49	21.45	-3.4	2,969	-0.12%
2023/12/05	1	21.90	1	21.90	21.70	0	3,037	0.00%
2023/12/04	0	21.65	0.2	21.60	21.75	-0.2	3,073	-0.01%
2023/12/01	0	0.00	7	21.39	21.40	-7	3,069	-0.23%
2023/11/30	3	21.20	4.1	21.42	21.10	-1.1	3,104	-0.04%
2023/11/29	11	21.30	1.5	21.40	21.25	9.5	3,127	0.30%
2023/11/28	21	21.75	15	22.00	21.50	6	3,156	0.19%
2023/11/27	1	21.70	4.5	21.47	21.40	-3.5	3,155	-0.11%
2023/11/24	0	0.00	2	21.30	21.25	-2	3,164	-0.06%
2023/11/23	34	21.51	1.1	21.41	21.45	33	3,237	1.02%
2023/11/22	4	21.22	0.2	21.15	21.25	3.8	3,270	0.12%
2023/11/21	2	21.13	2.7	21.23	21.10	-0.7	3,335	-0.02%
2023/11/20	7.4	21.01	7.8	21.08	21.10	-0.4	3,388	-0.01%
2023/11/17	0	0.00	1	21.00	20.95	-1	3,493	-0.03%
2023/11/16	1	21.05	1	20.80	20.90	0	3,599	0.00%
2023/11/15	0.1	20.75	0	0.00	20.90	0.1	3,667	0.00%
2023/11/14	0	0.00	0	20.85	20.60	0	3,873	0.00%
2023/11/13	1	20.60	10.2	20.55	20.55	-9.2	4,027	-0.23%
2023/11/10	1	20.65	1.2	20.72	20.60	-0.2	4,224	0.00%
2023/11/09	0	0.00	0.3	20.95	20.75	-0.3	4,426	-0.01%
2023/11/08	0	0.00	0.1	20.95	20.85	-0.1	4,644	0.00%
2023/11/07	0	0.00	6	21.15	21.00	-6	4,898	-0.12%
2023/11/06	2	21.23	1	21.20	21.20	1	5,308	0.02%
2023/11/03	0	0.00	0	20.80	20.80	0	5,707	0.00%
2023/11/02	0	0.00	203	20.50	20.75	-203	6,574	-3.09%	大賣/鉅額交易
2023/11/01	26.1	19.96	214.1	20.16	20.20	-187.9	7,650	-2.46%	大賣/鉅額交易
2023/10/31	246	19.88	6.2	20.01	19.80	239.9	9,857	2.43%	大買/鉅額交易
2023/10/30	15	20.28	1.8	20.28	20.15	13.2	12,101	0.11%
2023/10/27	0	0.00	14.6	20.21	20.10	-14.6	14,073	-0.10%
2023/10/26	150	20.23	22.2	20.33	20.10	127.8	14,707	0.87%	大買/鉅額交易
2023/10/25	12	20.45	170.1	20.63	20.45	-158.1	16,236	-0.97%	大賣/鉅額交易
2023/10/24	21	20.40	251	20.40	20.40	-230	17,490	-1.31%	大賣/鉅額交易
2023/10/23	62	19.87	0	0.00	20.10	62	17,602	0.35%
2023/10/20	12	19.95	1.6	20.11	20.00	10.4	17,690	0.06%
2023/10/19	31	20.12	23.3	20.08	20.15	7.7	17,862	0.04%
2023/10/18	294.1	20.25	42.3	20.57	20.20	251.8	17,867	1.41%	大買/鉅額交易
2023/10/17	42	20.79	51	20.72	20.80	-9	17,877	-0.05%
2023/10/16	101	20.67	119.8	20.90	20.60	-18.8	17,900	-0.10%	大買/大賣/
2023/10/13	126	20.66	120.1	21.03	20.50	6	17,852	0.03%	大買/大賣/
2023/10/12	18	20.88	28.1	20.81	20.90	-10.1	17,751	-0.06%
2023/10/11	120.1	20.61	8.2	20.74	20.65	111.9	17,763	0.63%	大買/鉅額交易
2023/10/06	0	0.00	27.6	20.92	20.80	-27.6	17,769	-0.16%
2023/10/05	1	20.80	0.6	20.86	20.75	0.4	17,785	0.00%
2023/10/04	50.3	20.70	59.5	20.65	20.60	-9.2	17,798	-0.05%
2023/10/03	2	21.35	106.2	21.58	21.15	-104.2	17,774	-0.59%	大賣/鉅額交易
2023/10/02	74	21.19	0.5	21.20	21.15	73.6	17,755	0.41%
2023/09/28	0	21.27	0.2	21.30	21.20	-0.1	17,793	0.00%
2023/09/27	98	21.22	2.7	21.32	21.25	95.4	17,812	0.54%
2023/09/26	0	21.35	50.3	21.37	21.35	-50.3	17,875	-0.28%
2023/09/25	3.1	21.55	3.1	21.55	21.55	-0.1	17,943	0.00%
2023/09/22	6	21.32	0.1	21.30	21.45	5.9	17,991	0.03%
2023/09/21	8.1	21.21	57.2	21.29	21.30	-49.2	18,041	-0.27%
2023/09/20	36.1	21.53	5.6	21.69	21.50	30.5	18,216	0.17%
2023/09/19	29	21.81	6	21.93	21.85	23	18,344	0.13%
2023/09/18	0	22.10	1.4	22.18	22.00	-1.3	18,656	-0.01%
2023/09/15	1.4	21.98	0.3	22.10	21.95	1.1	18,953	0.01%
2023/09/14	52	22.10	5.5	22.08	22.10	46.5	19,002	0.24%
2023/09/13	4	22.38	0.1	22.30	22.15	3.9	19,157	0.02%
2023/09/12	1	22.05	6.3	22.00	21.95	-5.3	19,350	-0.03%
2023/09/11	3	21.98	64.6	21.86	21.80	-61.6	19,379	-0.32%
2023/09/08	22.3	22.46	1.4	22.65	22.35	20.8	19,346	0.11%
2023/09/07	20	22.33	39	22.28	22.20	-19	19,388	-0.10%
2023/09/06	1	22.55	3.1	22.55	22.50	-2.1	19,428	-0.01%
2023/09/05	14	22.58	5.4	22.72	22.60	8.6	19,532	0.04%
2023/09/04	49	22.80	31.2	22.88	22.80	17.8	19,600	0.09%
2023/09/01	44	23.09	1.2	23.30	22.95	42.8	19,647	0.22%
2023/08/31	51	23.25	22.7	23.16	23.05	28.3	19,849	0.14%
2023/08/30	15	23.00	98	23.10	22.95	-83	20,115	-0.41%
2023/08/29	14	22.93	10.7	22.90	22.90	3.3	20,446	0.02%
2023/08/28	20	22.75	19.6	23.03	22.75	0.4	21,191	0.00%
2023/08/25	3	23.10	3.5	23.20	23.05	-0.5	21,190	0.00%
2023/08/24	100	23.15	3.1	23.14	23.15	96.9	21,148	0.46%
2023/08/23	15	23.42	4.1	23.52	23.40	10.9	21,183	0.05%
2023/08/22	3	23.65	3.1	23.77	23.80	-0.1	21,133	0.00%
2023/08/21	34	24.00	33.2	24.49	24.00	0.8	21,079	0.00%
2023/08/18	24	24.91	6.1	24.67	24.40	17.9	21,053	0.08%
2023/08/17	47	24.55	67.9	24.13	24.55	-20.9	21,098	-0.10%
2023/08/16	129	24.32	239	24.10	24.30	-110	21,017	-0.52%	大買/大賣/鉅額交易
2023/08/15	13	24.11	23.2	24.25	24.30	-10.2	20,855	-0.05%
2023/08/14	8	23.65	10.9	23.80	23.65	-2.8	20,727	-0.01%
2023/08/11	17	24.79	18.8	24.80	24.50	-1.8	20,565	-0.01%
2023/08/10	74	25.07	126.4	25.66	24.90	-52.4	20,312	-0.26%	大賣/
2023/08/09	113	26.12	53.3	26.84	26.00	59.7	19,925	0.30%	大買/
2023/08/08	32.4	26.71	129.8	26.69	26.65	-97.4	19,524	-0.50%	大賣/
2023/08/07	1,440.5	27.53	2,521.1	28.18	27.40	-1,080.6	18,773	-5.76%	大買/大賣/鉅額交易
2023/08/04	2,512.7	30.54	2,498.9	30.23	30.40	13.8	17,723	0.08%	大買/大賣/
2023/08/02	1,956	32.30	1,322.9	30.58	30.45	633.1	15,952	3.97%	大買/大賣/鉅額交易
2023/08/01	1,768.7	29.77	2,084.4	29.26	30.00	-315.7	13,718	-2.30%	大買/大賣/鉅額交易
2023/07/31	246.5	28.45	238	28.04	28.95	8.5	11,860	0.07%	大買/大賣/
2023/07/28	297.5	25.72	3,013.2	25.84	26.35	-2,715.7	11,445	-23.73%	大買/大賣/鉅額交易
2023/07/27	2,245.9	25.47	475.2	24.72	25.50	1,770.6	10,355	17.10%	大買/大賣/鉅額交易
2023/07/26	206	23.28	16.1	23.37	23.20	189.8	9,621	1.97%	大買/鉅額交易
2023/07/25	18.7	22.97	21	23.13	23.05	-2.3	9,623	-0.02%
2023/07/24	84.1	23.12	141.9	23.38	23.10	-57.8	9,815	-0.59%	大賣/
2023/07/21	50.3	22.40	0	0.00	22.40	50.3	9,961	0.51%
2023/07/20	103.6	22.54	16.1	22.13	22.55	87.5	10,443	0.84%	大買/
2023/07/19	100.6	21.75	29	21.77	21.70	71.6	11,623	0.62%
2023/07/18	310	21.96	1.3	22.07	21.70	308.7	12,905	2.39%	大買/鉅額交易
2023/07/17	10.3	22.15	5	22.20	22.10	5.2	13,394	0.04%
2023/07/14	6	21.98	1	22.20	22.15	5	13,361	0.04%
2023/07/13	205	22.00	21	21.96	21.90	184	13,332	1.38%	大買/鉅額交易
2023/07/12	10	22.03	0	0.00	22.05	10	13,309	0.08%
2023/07/11	2	22.15	3	22.10	22.15	-1	13,326	-0.01%
2023/07/10	52	22.06	16	21.97	22.00	36	13,299	0.27%
2023/07/07	555.1	22.08	30	22.07	22.15	525.1	13,262	3.96%	大買/鉅額交易
2023/07/06	200	22.35	22	22.36	22.35	178	13,203	1.35%	大買/鉅額交易
2023/07/05	4	22.68	0	0.00	22.65	4	13,133	0.03%
2023/07/04	7	22.88	18	23.11	22.80	-11	13,083	-0.08%
2023/07/03	30	23.23	6	23.18	23.10	24	13,001	0.18%
2023/06/30	5	22.82	239	22.74	22.85	-234	12,908	-1.81%	大賣/鉅額交易
2023/06/29	48	23.14	0	0.00	23.00	48	12,830	0.37%
2023/06/28	660	23.17	1,126	23.11	23.00	-466	12,765	-3.65%	大買/大賣/鉅額交易
2023/06/27	398	23.91	107	24.25	23.70	291	12,519	2.32%	大買/大賣/鉅額交易
2023/06/26	405	24.49	48	24.40	24.30	357	12,288	2.91%	大買/鉅額交易
2023/06/21	11	24.00	24.1	23.87	23.85	-13.1	11,921	-0.11%
2023/06/20	3	23.55	1	23.85	23.60	2	11,606	0.02%
2023/06/19	1	23.65	2.7	24.03	23.80	-1.7	11,524	-0.01%
2023/06/16	23.7	23.96	5.1	23.97	23.75	18.6	11,320	0.16%
2023/06/15	1	23.60	12	23.50	23.75	-11	11,068	-0.10%
2023/06/14	13	23.52	3	23.60	23.40	10	10,986	0.09%
2023/06/13	13	23.05	2.2	23.22	23.45	10.8	10,920	0.10%
2023/06/12	37	23.41	140	23.65	23.40	-103	10,791	-0.95%	大賣/鉅額交易
2023/06/09	83	23.81	30.3	23.57	23.85	52.7	10,679	0.49%
2023/06/08	0.3	23.35	2	23.45	23.40	-1.7	10,550	-0.02%
2023/06/07	9	23.62	10.1	23.54	23.55	-1.1	10,446	-0.01%
2023/06/06	403	23.72	697.5	23.77	23.45	-294.5	10,341	-2.85%	大買/大賣/鉅額交易
2023/06/05	421.5	23.94	759.2	23.68	24.05	-337.7	10,139	-3.33%	大買/大賣/鉅額交易
2023/06/02	59	23.12	193	23.21	23.35	-134	9,824	-1.36%	大賣/鉅額交易
2023/06/01	1,145	23.78	275	23.72	23.70	870	9,482	9.18%	大買/大賣/鉅額交易
2023/05/31	0	0.00	6	22.25	22.25	-6	8,712	-0.07%
2023/05/29	101	22.33	241.2	22.42	22.40	-140.2	8,631	-1.62%	大買/大賣/鉅額交易
2023/05/26	246.2	22.00	0	0.00	22.00	246.2	8,502	2.90%	大買/鉅額交易
2023/05/25	3	22.45	41	22.55	22.30	-38	8,443	-0.45%
2023/05/24	147	22.51	2	22.65	22.65	145	8,379	1.73%	大買/鉅額交易
2023/05/23	4	22.58	2	22.85	22.70	2	8,315	0.02%
2023/05/22	1	22.35	6	22.35	22.35	-5	8,027	-0.06%
2023/05/19	10	22.50	0	0.00	22.30	10	7,940	0.13%
2023/05/18	21	22.34	1	22.40	22.35	20	7,892	0.25%
2023/05/17	60	22.52	12	22.48	22.30	48	7,812	0.61%
2023/05/16	14	22.29	24	22.29	22.20	-10	7,749	-0.13%
2023/05/15	46.1	22.16	32	22.00	22.15	14.1	7,714	0.18%
2023/05/12	2	22.15	10	22.05	22.15	-8	7,663	-0.10%
2023/05/11	25.2	22.03	70	22.46	21.95	-44.8	7,621	-0.59%
2023/05/10	8	22.99	58	22.84	22.90	-50	7,487	-0.67%
2023/05/09	109	23.55	68	23.85	23.15	41	7,387	0.55%	大買/
2023/05/08	14	23.68	1	23.65	23.75	13	6,931	0.19%
2023/05/05	69.1	23.56	82	24.12	23.55	-12.9	6,874	-0.19%
2023/05/04	138	24.11	217	24.11	24.10	-79	6,747	-1.17%	大買/大賣/
2023/05/03	316	24.75	201	24.92	24.05	115	6,516	1.77%	大買/大賣/鉅額交易
2023/05/02	466	24.99	424	24.99	24.70	42	6,068	0.69%	大買/大賣/
2023/04/28	50	22.94	50	23.16	22.90	0	5,539	0.00%
2023/04/27	53	23.06	119	23.04	23.20	-66	5,399	-1.22%	大賣/
2023/04/26	96.1	23.01	89	23.50	22.95	7.1	5,100	0.14%
2023/04/25	238.1	23.55	778.3	24.05	23.25	-540.2	4,739	-11.40%	大買/大賣/鉅額交易
2023/04/24	892	24.95	549.1	24.84	24.75	342.9	4,212	8.14%	大買/大賣/鉅額交易
2023/04/21	997	25.29	833	25.68	24.20	164	2,945	5.57%	大買/大賣/鉅額交易
2023/04/20	621	23.87	434	23.49	23.90	187	1,609	11.62%	大買/大賣/鉅額交易
2023/04/19	0	0.00	6	21.75	21.80	-6	1,018	-0.59%
2023/04/18	0	0.00	10	21.80	21.80	-10	1,013	-0.99%
2023/04/17	6	22.25	13	21.90	21.90	-7	1,011	-0.69%
2023/04/14	6	22.30	1	22.00	22.25	5	989	0.51%
2023/04/13	0	21.80	0	22.20	21.90	0	939	0.00%
2023/04/12	1	22.00	0	0.00	22.10	1	923	0.11%
2023/04/11	2	21.85	3	21.70	21.85	-1	917	-0.11%
2023/04/10	0	21.60	0	0.00	21.60	0	922	0.00%
2023/04/07	1	21.45	0	0.00	21.45	1	921	0.11%
2023/04/06	2	21.55	2	21.65	21.55	0	927	0.00%
2023/03/31	0	21.40	0	0.00	21.35	0	928	0.00%
2023/03/30	0	21.25	0	0.00	21.30	0	938	0.00%
2023/03/29	4	21.10	0	0.00	21.10	4	952	0.42%
2023/03/28	1	21.30	0	0.00	21.35	1	949	0.11%
2023/03/27	7	21.70	0	0.00	21.70	7	957	0.73%
2023/03/23	2	21.30	0	0.00	21.30	2	994	0.20%
2023/03/17	1	21.75	0	0.00	21.95	1	1,026	0.10%
2023/03/16	0	21.95	0	0.00	21.80	0	1,067	0.00%
2023/03/15	0	21.85	176	21.90	21.95	-176	1,141	-15.42%	大賣/鉅額交易
2023/03/14	0	0.00	5	22.09	22.00	-5	1,192	-0.42%
2023/03/10	2	22.00	0	0.00	22.15	2	1,210	0.17%
2023/03/09	2	22.50	0	0.00	22.50	2	1,202	0.17%
2023/03/07	80	22.38	0	0.00	22.40	80	1,175	6.80%
2023/03/06	80	22.26	0	0.00	22.30	80	1,191	6.72%
2023/03/03	17	22.91	15	22.65	22.45	2	1,162	0.17%
2023/03/02	3	22.25	1	22.30	22.10	2	1,096	0.18%
2023/02/23	7	22.14	4	22.19	22.00	3	1,058	0.28%
2023/02/22	3	21.70	0	0.00	21.75	3	1,061	0.28%
2023/02/21	3	21.85	0	0.00	21.85	3	1,083	0.28%
2023/02/20	6	21.65	0	0.00	21.70	6	1,102	0.54%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/15	0	0.00	21	21.62	21.65	-21	1,329	-1.58%
2023/02/10	1	21.30	0	0.00	21.40	1	1,473	0.07%
2023/02/07	0	21.70	0	0.00	21.55	0	1,661	0.00%
2023/02/06	0	0.00	1	21.95	21.75	-1	1,680	-0.06%
2023/02/03	6	21.75	5	21.85	21.75	1	1,677	0.06%
2023/02/02	2	21.60	0	0.00	21.50	2	1,673	0.12%
2023/02/01	6	21.45	0	0.00	21.45	6	1,669	0.36%
2023/01/31	6	21.50	0	0.00	21.50	6	1,675	0.36%
2023/01/30	0	0.00	18	21.13	21.05	-18	1,675	-1.07%
2023/01/17	6	21.20	0	0.00	21.20	6	1,665	0.36%
2023/01/13	0	0.00	2	21.40	21.20	-2	1,686	-0.12%
2023/01/12	0	0.00	16	21.43	21.40	-16	1,703	-0.94%
2023/01/10	0	0.00	10	21.45	21.35	-10	1,728	-0.58%
2023/01/09	1	21.55	10	21.55	21.55	-9	1,731	-0.52%
2023/01/06	1	21.30	9	21.50	21.45	-8	1,765	-0.45%
2023/01/04	4	21.38	0	0.00	21.35	4	1,786	0.22%
2023/01/03	1	21.15	0	0.00	21.15	1	1,804	0.06%
2022/12/29	5	21.15	0	0.00	21.20	5	1,888	0.26%
2022/12/28	5	21.56	85	21.78	21.50	-80	1,944	-4.11%
2022/12/27	2.3	21.81	0	0.00	21.85	2.3	1,947	0.12%
2022/12/26	2	21.75	0	0.00	21.75	2	1,978	0.10%
2022/12/23	30	21.40	0	0.00	21.45	30	1,988	1.51%
2022/12/22	100	21.80	0	0.00	21.70	100	2,002	4.99%
2022/12/21	0	0.00	10	21.83	21.75	-10	2,020	-0.49%
2022/12/20	1.1	21.74	6	22.05	21.70	-4.9	2,034	-0.24%
2022/12/19	0	22.15	0	0.00	22.15	0	2,056	0.00%
2022/12/14	18	23.39	2	22.90	22.90	16	2,069	0.77%
2022/12/13	0	0.00	0.1	23.00	23.05	-0.1	2,064	0.00%
2022/12/06	0	0.00	4	23.60	23.50	-4	2,019	-0.20%
2022/12/05	2	22.90	0	0.00	23.00	2	1,978	0.10%
2022/12/01	0	0.00	2	23.10	23.10	-2	1,966	-0.10%
2022/11/30	0	0.00	0	22.80	22.60	0	1,971	0.00%
2022/11/28	0	0.00	30	22.95	23.00	-30	1,956	-1.53%
2022/11/21	0	0.00	1	22.20	22.20	-1	1,903	-0.05%
2022/11/18	1	22.95	3	22.83	22.95	-2	1,921	-0.10%
2022/11/17	0	0.00	100	23.15	22.95	-100	1,897	-5.27%
2022/11/16	4	22.90	10	22.90	22.90	-6	1,871	-0.32%
2022/11/15	2	22.90	0	0.00	22.90	2	1,850	0.11%
2022/11/14	100	23.88	0	0.00	23.90	100	1,754	5.70%
2022/11/11	1	23.50	4	23.20	23.50	-3	1,700	-0.18%
2022/11/10	6	23.05	2	23.15	23.15	4	1,617	0.25%
2022/11/09	8	22.26	2	22.65	22.25	6	1,553	0.39%
2022/11/08	3	22.47	2	22.45	22.50	1	1,537	0.07%
2022/11/07	19	22.44	13.1	22.42	22.40	5.9	1,463	0.40%
2022/11/04	1	22.10	0.4	22.36	22.60	0.6	1,418	0.04%
2022/11/03	30	21.58	0	0.00	21.60	30	1,310	2.29%
2022/10/27	0	0.00	2	20.65	20.75	-2	1,230	-0.16%
2022/10/25	0.1	20.50	0	0.00	20.35	0.1	1,213	0.00%
2022/10/24	0	0.00	1	20.55	20.55	-1	1,211	-0.08%
2022/10/21	1	20.25	0	20.30	20.25	1	1,194	0.08%
2022/10/20	1	20.10	1	20.40	20.45	0	1,183	0.00%
2022/10/19	6	21.00	46	20.67	20.30	-40	1,169	-3.42%
2022/10/18	2	20.85	8	20.88	20.85	-6	1,150	-0.52%
2022/10/13	0	0.00	11	20.40	20.40	-11	1,096	-1.00%
2022/10/12	0	0.00	2	20.50	20.50	-2	1,073	-0.19%
2022/10/11	0.3	20.57	4	20.40	20.50	-3.7	1,068	-0.35%
2022/10/07	0	21.00	0	0.00	20.75	0	1,047	0.00%
2022/10/06	3	20.35	1	20.65	20.55	2	977	0.20%
2022/10/05	173	20.37	10	20.32	20.50	163	959	16.99%	大買/鉅額交易
2022/10/03	14	21.09	0	0.00	21.10	14	888	1.58%
2022/09/29	0	0.00	16	20.92	20.85	-16	842	-1.90%
2022/09/28	4	20.73	8	20.85	20.75	-4	821	-0.49%
2022/09/27	10	20.95	0	0.00	21.00	10	800	1.25%
2022/09/26	1	20.80	0	0.00	20.70	1	777	0.13%
2022/09/23	1.2	20.88	0	0.00	20.85	1.2	755	0.16%
2022/09/22	16	20.90	6	20.90	20.95	10	727	1.38%
2022/09/21	1	21.00	20	20.90	20.85	-19	717	-2.65%
2022/09/16	4	20.85	1	20.80	20.60	3	670	0.45%
2022/09/15	0.1	20.70	4	20.93	20.80	-3.9	672	-0.58%
2022/09/14	2	20.70	6	20.85	20.75	-4	638	-0.63%
2022/09/08	1	20.40	0	0.00	20.35	1	581	0.17%
2022/09/06	20	20.39	4	20.28	20.35	16	582	2.75%
2022/09/05	2	20.30	0	0.00	20.20	2	560	0.36%
2022/09/01	0	0.00	2	19.75	19.85	-2	538	-0.37%
2022/08/31	48	20.01	6	19.93	19.95	42	538	7.80%
2022/08/29	0	0.00	0	19.10	19.45	0	528	-0.01%
2022/08/26	10	19.90	0	0.00	19.80	10	526	1.90%
2022/08/25	4	20.05	0	0.00	19.95	4	521	0.77%
2022/08/22	2	19.15	0	0.00	19.15	2	492	0.41%
2022/08/18	0	0.00	2	19.15	19.15	-2	499	-0.40%
2022/08/15	0	19.15	0	19.10	19.10	0	500	0.00%
2022/08/05	2	18.85	0	0.00	18.85	2	520	0.38%
2022/07/29	0	19.10	0	0.00	19.10	0	598	0.00%
2022/07/28	0	0.00	4	19.05	19.00	-4	602	-0.66%
2022/07/19	4	19.05	0	0.00	19.05	4	714	0.56%
2022/07/15	0	0.00	19	18.70	18.70	-19	740	-2.57%
2022/07/13	0	0.00	50	18.84	18.80	-50	866	-5.77%
2022/07/12	50	18.57	0	0.00	18.65	50	886	5.64%
2022/07/11	0	0.00	2	18.95	19.00	-2	885	-0.23%
2022/07/08	0	0.00	4	19.40	19.20	-4	887	-0.45%
2022/07/06	2	19.05	0	0.00	19.05	2	892	0.22%
2022/07/01	10	19.35	0	0.00	18.95	10	913	1.10%
2022/06/29	2	19.65	0	0.00	19.65	2	925	0.22%
2022/06/27	0	19.40	8	19.50	19.50	-8	930	-0.86%
2022/06/24	0	19.45	0	0.00	19.30	0	932	0.00%
2022/06/22	0	18.90	0	0.00	18.85	0	919	0.00%
2022/06/16	0	0.00	20	19.55	19.20	-20	913	-2.19%
2022/06/15	14	19.40	6	19.34	19.45	8	922	0.87%
2022/06/14	28	18.76	2	18.70	19.00	26	926	2.81%
2022/06/13	0	0.00	5	18.83	18.75	-5	930	-0.54%
2022/06/10	0	0.00	0.1	19.20	19.30	-0.1	939	-0.01%
2022/06/08	0	0.00	0.1	19.15	19.25	-0.1	960	-0.01%
2022/06/07	0	19.10	0	0.00	19.00	0	969	0.00%
2022/06/06	0	0.00	4	19.13	19.20	-4	998	-0.40%
2022/06/02	0	0.00	8	18.91	18.85	-8	1,027	-0.78%
2022/05/26	0	0.00	0.2	18.70	18.50	-0.2	1,154	-0.02%
2022/05/25	0	0.00	15	18.47	18.65	-15	1,171	-1.28%
2022/05/23	19	18.35	1	18.35	18.45	18	1,213	1.48%
2022/05/19	1	18.20	0	0.00	18.20	1	1,287	0.08%
2022/05/17	8.3	18.51	0	0.00	18.45	8.3	1,346	0.62%
2022/05/16	0	0.00	100	18.35	18.30	-100	1,385	-7.22%
2022/05/12	100	17.90	0	0.00	17.85	100	1,445	6.92%
2022/05/10	0.1	18.35	0	0.00	18.60	0.1	1,460	0.00%
2022/05/09	2	18.06	77	18.69	18.05	-75	1,467	-5.11%
2022/05/05	0	19.45	0	0.00	19.20	0	1,514	0.00%
2022/05/03	0.1	19.30	23	19.15	19.10	-22.9	1,647	-1.39%
2022/04/28	0	0.00	0.1	19.45	19.35	-0.1	1,671	-0.01%
2022/04/27	50.2	19.35	0	0.00	19.30	50.2	1,671	3.00%
2022/04/26	4	20.05	4	20.05	19.70	0	1,660	0.00%
2022/04/25	52	19.83	1	20.10	19.75	51	1,652	3.09%
2022/04/22	0	20.45	8.2	20.40	20.50	-8.2	1,653	-0.50%
2022/04/21	8	20.75	1	20.60	20.40	7	1,675	0.42%
2022/04/20	8	20.55	62.5	20.54	20.70	-54.5	1,705	-3.19%
2022/04/19	87	20.93	34	20.96	20.85	53	1,771	2.99%
2022/04/18	0.3	19.75	0	0.00	19.60	0.3	1,744	0.02%
2022/04/14	0.3	19.60	0	0.00	19.60	0.3	1,772	0.02%
2022/04/12	0.3	19.70	0	0.00	19.65	0.3	1,827	0.01%
2022/04/11	0.3	20.05	0	20.25	19.85	0.3	1,834	0.02%
2022/04/08	0.2	20.02	100	19.87	19.90	-99.8	1,825	-5.47%
2022/04/07	2.1	20.10	4	19.80	19.85	-1.9	1,838	-0.11%
2022/04/06	2.3	20.02	0	0.00	20.20	2.3	1,850	0.12%
2022/04/01	0.5	19.71	0	0.00	19.60	0.5	1,838	0.03%
2022/03/30	0.6	19.75	4	19.75	19.80	-3.4	1,845	-0.18%
2022/03/29	0.4	19.65	0	0.00	19.50	0.4	1,838	0.02%
2022/03/28	0.3	19.60	10	19.60	19.60	-9.7	1,840	-0.53%
2022/03/25	0	0.00	1	19.60	19.50	-1	1,854	-0.05%
2022/03/24	1.1	19.66	0	0.00	19.65	1.1	1,861	0.06%
2022/03/23	0.1	19.80	2	19.75	19.70	-1.9	1,867	-0.10%
2022/03/21	0	0.00	8	19.55	19.50	-8	1,874	-0.43%
2022/03/18	8	19.60	38	19.54	19.50	-30	1,889	-1.59%
2022/03/17	1	19.45	0	0.00	19.50	1	1,875	0.05%
2022/03/16	17	18.98	0	0.00	19.05	17	1,862	0.91%
2022/03/15	0	18.80	0	0.00	18.90	0	1,877	0.00%
2022/03/14	0	0.00	10	19.15	19.20	-10	1,873	-0.53%
2022/03/11	0	0.00	12	19.09	19.25	-12	1,869	-0.64%
2022/03/10	18	19.32	0	0.00	19.30	18	1,862	0.97%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/03/08	2.1	18.90	0	0.00	19.00	2.1	1,841	0.11%
2022/03/07	30	19.84	0	0.00	19.35	30	1,815	1.65%
2022/03/04	2	20.85	0	0.00	20.35	2	1,782	0.11%
2022/03/02	0	0.00	10	21.51	21.20	-10	1,783	-0.56%
2022/03/01	0	0.00	14	21.65	21.45	-14	1,787	-0.78%
2022/02/25	5	21.49	11	21.50	21.40	-6	1,781	-0.34%
2022/02/24	4	21.30	0	0.00	21.20	4	1,788	0.22%
2022/02/21	9	21.92	0	0.00	21.65	9	1,863	0.48%
2022/02/18	5	21.83	15	21.66	21.70	-10	1,845	-0.54%
2022/02/17	13	21.79	18	21.69	21.75	-5	1,852	-0.27%
2022/02/16	15	21.70	1	21.65	21.65	14	1,851	0.76%
2022/02/15	18	21.36	12	21.36	21.30	6	1,840	0.33%
2022/02/14	0	0.00	20	21.25	21.05	-20	1,843	-1.09%
2022/02/11	0	0.00	48	21.64	21.65	-48	1,823	-2.63%
2022/02/10	4	21.70	0	0.00	21.75	4	1,835	0.22%
2022/02/09	4	21.64	1	21.75	21.75	3	1,836	0.16%
2022/02/08	19	21.88	6	21.73	21.65	13	1,836	0.71%
2022/02/07	18	21.71	1	20.95	21.70	17	1,827	0.93%
2022/01/26	1	21.35	1	21.15	21.10	0	1,793	0.00%
2022/01/25	14	21.05	0	0.00	21.50	14	1,767	0.79%
2022/01/24	1	21.10	0	0.00	21.05	1	1,722	0.06%
2022/01/21	1	21.05	20	20.95	21.00	-19	1,711	-1.11%
2022/01/20	0	0.00	39	21.04	21.05	-39	1,715	-2.27%
2022/01/19	2	21.05	1	21.20	21.10	1	1,749	0.06%
2022/01/18	1	20.95	0	0.00	20.90	1	1,790	0.06%
2022/01/17	60	20.85	0	0.00	20.85	60	1,806	3.32%
2022/01/14	2	21.20	0	0.00	21.00	2	1,995	0.10%
2022/01/13	0	0.00	7.2	21.62	21.00	-7.2	2,059	-0.35%
2022/01/12	32.2	21.47	5	21.40	21.55	27.2	2,053	1.32%
2022/01/06	0	0.00	276	20.60	20.65	-276	2,187	-12.62%	大賣/鉅額交易
2022/01/05	0	0.00	30	20.30	20.35	-30	2,173	-1.38%
2022/01/04	0	0.00	4.4	20.10	20.15	-4.4	2,245	-0.20%
2021/12/30	0	0.00	161	20.46	20.30	-161	2,324	-6.93%	大賣/鉅額交易
2021/12/29	0	0.00	80	20.45	20.40	-80	2,397	-3.34%
2021/12/27	0	0.00	0.2	20.00	20.00	-0.2	2,554	-0.01%
2021/12/21	35	19.80	4	19.84	19.85	31	2,947	1.05%
2021/12/09	1	19.60	0	0.00	19.60	1	3,649	0.03%
2021/12/03	5	19.25	5	19.25	19.30	0	3,736	0.00%
2021/11/26	6	19.50	0	0.00	19.45	6	3,795	0.16%
2021/11/19	70	20.25	1	20.25	20.05	69	3,725	1.85%
2021/11/17	45	20.57	6	20.55	20.60	39	3,652	1.07%
2021/11/15	2	20.65	5	20.45	20.65	-3	3,661	-0.08%
2021/11/12	0	0.00	40	20.55	20.55	-40	3,688	-1.08%
2021/11/11	3	20.97	0	0.00	20.60	3	3,690	0.08%
2021/11/08	44	20.77	0	0.00	20.75	44	3,741	1.18%
2021/11/05	80	20.73	0	0.00	20.75	80	3,753	2.13%
2021/11/02	70	20.85	0	0.00	20.65	70	3,771	1.86%
2021/11/01	0	0.00	1	21.00	20.85	-1	3,737	-0.03%
2021/10/25	250	21.11	0	0.00	21.30	250	3,828	6.53%	大買/鉅額交易
2021/10/22	0	0.00	62	21.80	21.30	-62	3,851	-1.61%
2021/10/21	60	21.54	40	21.41	21.55	20	3,671	0.54%
2021/10/19	20	21.24	0	0.00	21.10	20	3,607	0.55%
2021/10/18	20	21.13	40	21.00	21.30	-20	3,592	-0.56%
2021/10/15	0	0.00	40	20.95	20.90	-40	3,584	-1.12%
2021/10/14	121	21.12	43	21.44	20.65	78	3,578	2.18%	大買/
2021/10/13	1	20.85	0	0.00	20.80	1	3,400	0.03%
2021/10/12	6	21.15	171	20.87	20.95	-165	3,411	-4.84%	大賣/鉅額交易
2021/10/08	0	0.00	80.1	20.74	20.65	-80.1	3,383	-2.37%
2021/10/05	100	20.10	0	0.00	20.25	100	3,384	2.95%
2021/10/04	103	20.56	1	20.50	20.50	102	3,360	3.03%	大買/鉅額交易
2021/10/01	55	20.45	5	21.00	20.50	50	3,476	1.44%
2021/09/30	15	20.92	15	21.01	20.90	0	3,430	0.00%
2021/09/29	5	20.56	9	20.83	20.55	-4	3,400	-0.12%
2021/09/27	0	0.00	4	21.11	21.60	-4	3,337	-0.12%
2021/09/24	31	20.92	96	20.90	20.65	-65	3,241	-2.01%
2021/09/23	0	0.00	0.1	20.25	20.25	-0.1	3,681	0.00%
2021/09/22	50	20.28	0	0.00	20.30	50	3,706	1.35%
2021/09/17	54	21.04	54	20.94	21.00	0	3,706	0.00%
2021/09/15	10	20.60	301	20.48	20.70	-291	3,690	-7.89%	大賣/鉅額交易
2021/09/13	0	0.00	344	20.49	20.55	-344	3,858	-8.92%	大賣/鉅額交易
2021/09/10	1	19.95	5	19.90	19.95	-4	3,867	-0.10%
2021/09/09	30	19.85	0	0.00	19.90	30	3,911	0.77%
2021/09/08	564	20.04	0	0.00	19.95	564	3,948	14.28%	大買/鉅額交易
2021/09/06	1	20.00	0	0.00	20.00	1	4,030	0.02%
2021/08/31	0	0.00	1	20.25	20.10	-1	4,597	-0.02%
2021/08/27	0.1	19.95	0	0.00	20.05	0.1	6,099	0.00%
2021/08/26	0	20.10	0	0.00	19.90	0	6,401	0.00%
2021/08/24	0	0.00	100	19.99	20.05	-100	6,639	-1.51%
2021/08/23	0	0.00	30	19.75	19.75	-30	6,861	-0.44%
2021/08/19	0	0.00	2	19.35	19.30	-2	7,006	-0.03%
2021/08/18	0	0.00	3	19.10	19.35	-3	6,994	-0.04%
2021/08/16	30	19.20	0	0.00	19.00	30	7,182	0.42%
2021/08/13	60	19.91	0	0.00	19.85	60	7,174	0.84%
2021/08/12	20	20.15	40	20.15	20.20	-20	7,194	-0.28%
2021/08/10	20	20.10	0	0.00	20.25	20	7,355	0.27%
2021/08/09	0	0.00	150	20.68	20.35	-150	7,483	-2.00%	大賣/鉅額交易
2021/08/03	20	21.00	85	20.94	20.70	-65	8,207	-0.79%
2021/08/02	0	0.00	132	21.05	21.05	-132	8,535	-1.55%	大賣/鉅額交易
2021/07/29	41	20.93	0	0.00	20.85	41	8,637	0.47%
2021/07/28	1	20.20	11	20.20	20.15	-10	8,689	-0.12%
2021/07/26	0	0.00	1	20.55	20.25	-1	9,264	-0.01%
2021/07/21	120	20.27	0	0.00	20.10	120	11,509	1.04%	大買/鉅額交易
2021/07/20	60	20.28	10	20.25	20.30	50	11,652	0.43%
2021/07/19	100	20.40	1.2	20.45	20.40	98.8	12,467	0.79%
2021/07/14	0	0.00	2	20.30	20.15	-2	13,693	-0.01%
2021/07/13	6	20.76	19	20.57	20.55	-13	13,721	-0.09%
2021/07/12	29	21.16	12	21.10	21.10	17	13,657	0.12%
2021/07/09	31	21.29	10.1	20.95	21.05	20.9	13,635	0.15%
2021/07/08	29	21.53	24	21.48	21.35	5	13,588	0.04%
2021/07/07	27	20.88	2	21.05	20.90	25	13,481	0.19%
2021/07/06	5	20.85	0	0.00	20.90	5	13,462	0.04%
2021/07/05	0	0.00	1	21.20	21.25	-1	13,422	-0.01%
2021/07/02	0	0.00	1	21.25	21.10	-1	13,390	-0.01%
2021/07/01	2	21.25	378	21.26	21.45	-376	13,328	-2.82%	大賣/鉅額交易
2021/06/30	642	22.04	264.3	21.70	22.00	377.8	13,064	2.89%	大買/大賣/鉅額交易
2021/06/29	9	20.19	3	20.40	20.05	6	12,497	0.05%
2021/06/28	2	20.35	6	20.41	20.50	-4	12,461	-0.03%
2021/06/25	0.1	20.50	3	20.50	20.30	-2.9	12,441	-0.02%
2021/06/24	3	20.85	6	20.68	20.65	-3	12,403	-0.02%
2021/06/23	0	0.00	7	20.72	20.80	-7	12,399	-0.06%
2021/06/22	28.2	20.73	26	20.63	20.55	2.2	12,342	0.02%
2021/06/21	12.1	19.91	28	19.91	19.75	-16	12,229	-0.13%
2021/06/18	3	20.28	2	20.50	20.15	1	12,194	0.01%
2021/06/17	5	20.39	0	0.00	20.45	5	12,171	0.04%
2021/06/16	5	20.20	1	20.50	20.20	4	12,143	0.03%
2021/06/15	12	20.53	0	0.00	20.40	12	12,085	0.10%
2021/06/11	15	21.20	32	21.23	20.85	-17	12,042	-0.14%
2021/06/10	21.2	20.60	48	20.88	20.70	-26.8	11,960	-0.22%
2021/06/09	25	21.31	8	21.76	21.20	17	11,857	0.14%
2021/06/08	78	22.13	305	21.96	21.80	-227	11,695	-1.94%	大賣/鉅額交易
2021/06/07	386	22.77	144	22.49	22.75	242	11,457	2.11%	大買/大賣/鉅額交易
2021/06/04	59	21.57	81	21.45	21.65	-22	10,489	-0.21%
2021/06/03	46	20.71	23.1	21.09	20.95	22.9	9,937	0.23%
2021/06/02	22	20.17	0	0.00	20.30	22	9,646	0.23%
2021/06/01	5	19.30	30	19.53	19.80	-25	9,481	-0.26%
2021/05/31	63	19.90	44	20.00	19.75	19	9,470	0.20%
2021/05/28	6	19.30	0	0.00	19.10	6	9,232	0.06%
2021/05/27	6	18.93	0	0.00	18.70	6	9,145	0.07%
2021/05/26	3	18.65	10	18.90	18.75	-7	9,100	-0.08%
2021/05/25	15	18.75	24	18.96	18.60	-9	9,072	-0.10%
2021/05/24	36	18.93	0	0.00	19.05	36	8,995	0.40%
2021/05/20	0	0.00	10	18.40	18.05	-10	8,805	-0.11%
2021/05/19	5	18.10	50	17.95	18.10	-45	8,737	-0.52%
2021/05/18	60	18.29	0	0.00	18.55	60	8,686	0.69%
2021/05/17	17	17.75	29	17.88	17.65	-12	8,565	-0.14%
2021/05/14	10	19.60	152	19.17	18.85	-142	8,409	-1.69%	大賣/鉅額交易
2021/05/13	52.1	19.59	100	19.26	19.20	-47.9	8,266	-0.58%
2021/05/12	7	20.16	100	19.72	19.20	-93	8,112	-1.15%
2021/05/11	23	21.65	277	21.44	21.05	-254	7,888	-3.22%	大賣/鉅額交易
2021/05/10	271	22.74	9.2	22.07	22.70	261.8	7,639	3.43%	大買/鉅額交易
2021/05/07	12	20.71	0	0.00	20.75	12	7,341	0.16%
2021/05/06	21	20.47	0	0.00	20.45	21	7,263	0.29%
2021/05/05	17	20.63	4	21.01	20.20	13	7,128	0.18%
2021/05/04	6	22.58	5	21.58	20.70	1	7,004	0.01%
2021/05/03	10	22.51	12	22.30	22.05	-2	6,695	-0.03%
2021/04/29	13	23.52	23.3	23.22	23.70	-10.3	6,366	-0.16%
2021/04/28	589	23.60	1,154.4	23.95	24.45	-565.4	6,033	-9.37%	大買/大賣/鉅額交易
2021/04/27	642	23.30	41.2	23.11	23.35	600.8	4,933	12.18%	大買/鉅額交易
2021/04/26	11.1	21.45	46	21.04	21.25	-34.9	4,099	-0.85%
2021/04/23	256	22.42	233	22.24	21.90	23	3,920	0.59%	大買/大賣/
2021/04/22	332.1	22.35	465.2	22.40	22.45	-133.1	3,122	-4.26%	大買/大賣/鉅額交易
2021/04/21	323	20.39	5.1	20.43	20.45	317.9	2,195	14.48%	大買/鉅額交易
2021/04/20	0	0.00	365.3	18.63	18.60	-365.3	1,860	-19.63%	大賣/鉅額交易
2021/04/19	20	18.58	0.2	18.65	18.75	19.8	1,924	1.03%
2021/04/16	5	18.00	0	0.00	18.00	5	1,843	0.27%
2021/04/15	5.5	17.95	100.3	17.92	18.00	-94.8	1,851	-5.12%
2021/04/14	195	17.72	3	17.75	17.70	192	1,863	10.30%	大買/鉅額交易
2021/04/13	85	17.95	241.4	18.25	17.75	-156.4	1,891	-8.27%	大賣/鉅額交易
2021/04/12	25	18.01	0.2	17.55	18.10	24.8	1,840	1.35%
2021/04/09	10	17.60	52.4	17.60	17.55	-42.4	1,804	-2.35%
2021/04/08	1.1	17.54	0.4	17.46	17.65	0.7	1,842	0.04%
2021/04/07	0	17.40	107	17.55	17.50	-107	1,898	-5.64%	大賣/鉅額交易
2021/04/01	80	17.39	0	0.00	17.35	80	1,947	4.11%
2021/03/31	20	17.50	0	0.00	17.45	20	2,054	0.97%
2021/03/30	200	17.56	20	17.60	17.50	180	2,061	8.73%	大買/鉅額交易
2021/03/29	130	17.49	0	0.00	17.50	130	2,049	6.34%	大買/鉅額交易
2021/03/26	150	17.57	5	17.50	17.50	145	2,047	7.08%	大買/鉅額交易
2021/03/25	0	0.00	1	17.50	17.50	-1	2,029	-0.05%
2021/03/24	25	17.60	55	17.28	17.50	-30	2,028	-1.48%
2021/03/23	0	0.00	50	17.20	17.20	-50	2,000	-2.50%
2021/03/22	100	17.08	100	17.10	17.10	0	1,991	0.00%
2021/03/19	0	17.05	0.5	17.10	17.10	-0.5	1,995	-0.02%
2021/03/18	0	0.00	30	17.15	17.15	-30	1,980	-1.52%
2021/03/17	0	0.00	120	17.10	17.10	-120	1,989	-6.03%	大賣/鉅額交易
2021/03/15	40	16.93	0	0.00	16.90	40	1,995	2.00%
2021/03/12	110	17.00	0	0.00	16.90	110	2,008	5.48%	大買/鉅額交易
2021/03/11	0	0.00	100	17.23	17.20	-100	2,034	-4.91%
2021/03/09	30	16.90	0	0.00	16.95	30	2,122	1.41%
2021/03/08	100	16.88	0	0.00	16.85	100	2,266	4.41%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/03/04	70	17.02	0	0.00	16.85	70	3,489	2.01%
2021/03/03	0	16.93	0	0.00	17.00	0	3,440	0.00%
2021/03/02	0	16.98	40	17.00	16.85	-40	3,431	-1.17%
2021/02/26	0.1	16.80	260	16.77	16.90	-259.9	3,418	-7.60%	大賣/鉅額交易
2021/02/25	0	16.80	0	0.00	16.80	0	3,393	0.00%
2021/02/24	30	16.90	0	0.00	16.75	30	3,390	0.89%
2021/02/23	50	16.87	0	0.00	16.85	50	3,369	1.48%
2021/02/22	0	0.00	3	16.75	16.80	-3	3,360	-0.09%
2021/02/19	60	16.65	0	0.00	16.70	60	3,360	1.79%
2021/02/18	0	0.00	0.2	16.75	16.75	-0.2	3,356	-0.01%
2021/02/17	30	16.60	0	0.00	16.60	30	3,343	0.90%
2021/02/05	81	16.45	2	16.50	16.45	79	3,325	2.38%
2021/02/03	50	16.40	0	0.00	16.45	50	3,344	1.49%
2021/02/02	0	16.50	0	0.00	16.40	0	3,351	0.00%
2021/02/01	0	16.50	0	0.00	16.30	0	3,348	0.00%
2021/01/29	0.2	16.50	1.1	16.45	16.50	-0.9	3,315	-0.03%
2021/01/28	5	16.75	1	16.60	16.70	4	3,268	0.12%
2021/01/27	2	16.75	0	0.00	16.75	2	3,259	0.06%
2021/01/20	0	0.00	3	16.75	16.75	-3	3,228	-0.09%
2021/01/19	0	0.00	8	16.97	16.95	-8	3,188	-0.25%
2021/01/18	0	0.00	120	16.83	16.95	-120	3,185	-3.77%	大賣/鉅額交易
2021/01/15	0	0.00	228	17.00	16.95	-228	3,163	-7.21%	大賣/鉅額交易
2021/01/13	0	17.30	1	17.55	17.50	-1	3,118	-0.03%
2021/01/12	32	17.33	27	18.11	17.20	5	3,099	0.16%
2021/01/11	0	17.75	0	0.00	17.85	0	2,994	0.00%
2021/01/08	2	17.55	7	17.53	17.55	-5	2,983	-0.17%
2021/01/05	23	18.13	0.4	18.20	18.15	22.6	2,911	0.78%
2021/01/04	0	18.10	0	0.00	18.20	0	2,877	0.00%
2020/12/31	60	18.10	0.2	17.90	17.90	59.8	2,878	2.08%
2020/12/30	106.1	18.14	16.2	18.10	18.10	89.9	2,902	3.10%	大買/
2020/12/28	181	17.79	19	17.80	17.75	162	2,922	5.54%	大買/鉅額交易
2020/12/25	230	18.05	215	17.69	17.60	15	2,868	0.52%	大買/大賣/
2020/12/24	0	0.00	2	17.30	17.15	-2	2,749	-0.07%
2020/12/16	2	16.93	14	16.85	16.90	-12	2,702	-0.44%
2020/12/14	6	16.95	100	16.85	17.05	-94	2,673	-3.52%
2020/12/11	2	16.90	100	17.06	16.85	-98	2,669	-3.67%
2020/12/10	1	17.20	0	0.00	17.10	1	2,649	0.04%
2020/12/09	0	0.00	100	16.85	16.95	-100	2,628	-3.80%
2020/12/08	5	17.02	0	0.00	16.95	5	2,604	0.19%
2020/12/07	0	0.00	200	17.00	17.00	-200	2,598	-7.70%	大賣/鉅額交易
2020/12/04	37	17.01	200	17.13	17.05	-163	2,560	-6.37%	大賣/鉅額交易
2020/12/03	13	17.41	100	17.40	17.20	-87	2,514	-3.46%
2020/12/02	28	17.82	628.4	17.47	17.35	-600.4	2,451	-24.50%	大賣/鉅額交易
2020/12/01	2	18.50	1,015.6	18.58	18.10	-1,013.6	2,307	-43.92%	大賣/鉅額交易
2020/11/30	2,496	19.08	84.3	18.77	19.10	2,411.7	1,983	121.59%	大買/鉅額交易
2020/11/27	0	0.00	2	16.95	17.40	-2	1,075	-0.19%
2020/11/26	0.4	17.00	0	0.00	17.10	0.4	1,058	0.04%
2020/11/19	12	17.10	6	17.05	17.05	6	1,115	0.54%
2020/11/10	1	16.85	0	0.00	16.80	1	1,185	0.08%
2020/11/05	1.1	16.65	0	0.00	16.75	1.1	1,236	0.09%
2020/10/29	0	0.00	1	16.55	16.50	-1	1,359	-0.07%
2020/10/28	0.1	16.52	0	0.00	16.60	0.1	1,372	0.01%
2020/10/23	1.2	16.78	0	0.00	16.75	1.2	1,451	0.08%
2020/10/21	2	16.90	2	16.78	16.80	0	1,476	0.00%
2020/10/16	0.2	16.75	0	0.00	16.85	0.2	1,498	0.01%
2020/10/12	2	17.60	1	17.55	17.55	1	1,581	0.06%
2020/10/08	1	18.05	0	0.00	17.80	1	1,604	0.06%
2020/10/06	0	0.00	13	17.55	17.55	-13	1,647	-0.79%
2020/10/05	3.2	17.16	0	0.00	17.55	3.2	1,631	0.19%
2020/09/29	10	16.85	0	0.00	16.85	10	1,581	0.63%
2020/09/08	1	16.75	0	0.00	16.80	1	1,634	0.06%
2020/08/26	0.2	16.40	0	0.00	16.50	0.2	1,652	0.01%
2020/08/25	0	0.00	2	16.30	16.30	-2	1,647	-0.12%
2020/08/21	0.2	16.15	0	0.00	16.20	0.2	1,706	0.01%
2020/08/20	0.2	15.95	0	0.00	15.95	0.2	1,716	0.01%
2020/08/19	0.2	16.60	0	0.00	16.70	0.2	1,670	0.01%
2020/08/18	0	0.00	0.5	16.80	16.80	-0.5	1,659	-0.03%
2020/08/14	5	16.80	11	16.95	16.90	-6	1,617	-0.37%
2020/08/10	0	0.00	5	16.90	16.85	-5	1,540	-0.32%
2020/08/07	0	0.00	5	16.80	16.85	-5	1,538	-0.32%
2020/08/05	0.1	16.70	0	0.00	16.80	0.1	1,524	0.01%
2020/08/04	5.1	17.10	3	16.87	17.05	2.1	1,501	0.14%
2020/08/03	0.1	16.45	0	0.00	16.55	0.1	1,416	0.01%
2020/07/31	10	16.65	60	16.57	16.65	-50	1,408	-3.55%
2020/07/30	0	0.00	15	16.45	16.45	-15	1,368	-1.10%
2020/07/29	82	16.50	0	0.00	16.45	82	1,348	6.08%
2020/07/24	0.2	16.15	0	0.00	16.25	0.2	1,298	0.01%
2020/07/23	0.2	16.45	0	0.00	16.55	0.2	1,286	0.01%
2020/07/22	0.1	16.35	0	0.00	16.45	0.1	1,292	0.01%
2020/07/21	0	0.00	2	16.53	16.60	-2	1,275	-0.16%
2020/07/17	0	0.00	1	16.50	16.45	-1	1,236	-0.08%
2020/07/16	10	16.55	0	0.00	16.60	10	1,214	0.82%
2020/07/10	15	15.88	0	0.00	15.90	15	1,025	1.46%
2020/07/08	1	16.15	10	16.13	16.20	-9	996	-0.90%
2020/07/07	15	16.13	2.1	16.05	16.20	12.9	992	1.30%
2020/07/06	3	15.90	2	15.85	15.90	1	973	0.10%
2020/07/02	0	0.00	1	16.10	16.05	-1	964	-0.10%
2020/07/01	10	16.05	0.1	15.85	15.95	9.9	976	1.01%
2020/06/30	6	15.98	1	16.05	15.85	5	983	0.51%
2020/06/29	0	0.00	1	15.85	15.85	-1	951	-0.11%
2020/06/19	1	15.70	0	0.00	15.50	1	966	0.10%
2020/06/18	0	0.00	1	16.00	15.80	-1	966	-0.10%
2020/06/17	0	0.00	24	15.68	15.80	-24	971	-2.47%
2020/06/16	2	15.45	0	0.00	15.75	2	990	0.20%
2020/06/12	0	0.00	3	15.10	15.20	-3	1,058	-0.28%
2020/06/11	1	15.50	0	0.00	15.50	1	1,060	0.09%
2020/06/10	0	0.00	1	15.90	15.70	-1	1,058	-0.09%
2020/06/09	0	0.00	14	15.41	15.50	-14	1,070	-1.31%
2020/06/08	0	0.00	5	15.55	15.55	-5	1,096	-0.46%
2020/06/04	3	15.25	0	0.00	15.30	3	1,092	0.27%
2020/06/01	0	0.00	8	15.03	15.15	-8	1,106	-0.72%
2020/05/29	38	15.08	0	0.00	14.90	38	1,094	3.47%
2020/05/28	0	0.00	6	15.00	15.00	-6	1,050	-0.57%
2020/05/13	0	0.00	1	14.45	14.30	-1	1,027	-0.10%
2020/05/08	0	0.00	1	14.30	14.60	-1	1,017	-0.10%
2020/05/04	2	13.90	0	0.00	13.95	2	1,007	0.20%
2020/04/30	2	14.25	2	14.25	14.25	0	1,006	0.00%
2020/04/29	1	14.05	7	14.01	14.05	-6	1,026	-0.58%
2020/04/27	3	13.85	0	0.00	13.85	3	1,060	0.28%
2020/04/21	0	0.00	1	13.50	13.55	-1	1,063	-0.09%
2020/04/16	0	0.00	20	13.40	13.30	-20	1,009	-1.98%
2020/04/15	0.1	13.50	0	0.00	13.50	0.1	1,008	0.01%
2020/04/14	1	13.45	0	0.00	13.50	1	1,010	0.10%
2020/04/07	0	0.00	2	13.53	13.60	-2	990	-0.20%
2020/04/06	0	0.00	1	13.05	13.40	-1	980	-0.10%
2020/04/01	0	0.00	1	12.85	12.90	-1	956	-0.10%
2020/03/27	1	12.45	1	12.50	12.45	0	934	0.00%
2020/03/26	0	0.00	1	12.25	12.45	-1	928	-0.11%
2020/03/25	20	12.05	0	0.00	12.25	20	939	2.13%
2020/03/20	0	0.00	1	11.50	11.55	-1	899	-0.11%
2020/03/19	1	11.20	0	0.00	11.30	1	880	0.11%
2020/03/18	2	12.40	2	12.48	12.35	0	832	0.00%
2020/03/12	2	14.85	1	14.80	14.75	1	743	0.13%
2020/03/10	1	15.00	0	0.00	15.05	1	707	0.14%
2020/03/06	1	15.55	0	0.00	15.60	1	680	0.15%
2020/03/04	0.1	15.55	0	0.00	15.55	0.1	663	0.02%
2020/02/27	0.2	15.70	0	0.00	15.80	0.2	650	0.02%
2020/02/25	1	15.75	0	0.00	15.80	1	647	0.15%
2020/02/24	0	0.00	1	16.00	15.75	-1	648	-0.15%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/14	0	0.00	1	15.85	15.90	-1	667	-0.15%
2020/02/13	4	15.94	0	0.00	15.90	4	670	0.60%
2020/02/05	3	15.80	0	0.00	15.85	3	783	0.38%
2020/02/04	3	15.78	0	0.00	15.85	3	783	0.38%
2020/02/03	0	0.00	9	15.65	15.70	-9	790	-1.14%
2020/01/31	3	15.90	0	0.00	15.85	3	768	0.39%
2020/01/20	0	0.00	66	16.26	16.20	-66	746	-8.85%
2020/01/17	0	0.00	50	16.30	16.20	-50	744	-6.71%
2020/01/16	3	16.30	0	0.00	16.30	3	752	0.40%
2020/01/14	1	16.40	14	16.35	16.30	-13	791	-1.64%
2020/01/09	0	0.00	40	16.25	16.25	-40	928	-4.31%
2019/12/31	0	0.00	10	16.40	16.45	-10	1,106	-0.90%
2019/12/30	10	16.40	0	0.00	16.40	10	1,103	0.91%
2019/12/18	0	0.00	8	16.41	16.45	-8	1,283	-0.62%
2019/12/17	0	0.00	0.4	16.25	16.35	-0.4	1,302	-0.03%
2019/12/16	2	16.23	0	0.00	16.25	2	1,319	0.15%
2019/12/13	0	0.00	70	16.30	16.20	-70	1,349	-5.19%
2019/12/04	0	0.00	50	16.20	16.30	-50	1,427	-3.50%
2019/11/26	1	16.25	0	0.00	16.25	1	1,458	0.07%
2019/11/22	0	0.00	90	16.26	16.20	-90	1,464	-6.15%
2019/11/21	0	0.00	10	16.20	16.15	-10	1,463	-0.68%
2019/11/20	0	0.00	172	16.15	16.20	-172	1,470	-11.69%	大賣/鉅額交易
2019/11/19	0	0.00	80	16.05	16.10	-80	1,476	-5.42%
2019/11/12	0	0.00	100	16.30	16.40	-100	1,482	-6.75%
2019/11/11	0	0.00	150	16.39	16.30	-150	1,485	-10.10%	大賣/鉅額交易
2019/11/08	265	16.69	0	0.00	16.60	265	1,483	17.87%	大買/鉅額交易
2019/11/07	55	16.71	0	0.00	16.70	55	1,479	3.72%
2019/11/06	146	16.82	0	0.00	16.60	146	1,475	9.90%	大買/鉅額交易
2019/11/04	0	0.00	2	17.00	17.30	-2	1,465	-0.14%
2019/11/01	0	0.00	0.2	16.85	16.95	-0.2	1,446	-0.01%
2019/10/30	4	16.85	0	0.00	16.90	4	1,473	0.27%
2019/10/29	10	16.90	0	0.00	16.80	10	1,475	0.68%
2019/10/28	20	16.90	0	0.00	16.85	20	1,476	1.35%
2019/10/25	10	16.95	0	0.00	16.95	10	1,469	0.68%
2019/10/23	10	17.10	0	0.00	17.00	10	1,466	0.68%
2019/10/22	25	17.26	20	17.15	17.20	5	1,458	0.34%
2019/10/21	25	17.35	0	0.00	17.25	25	1,440	1.74%
2019/10/18	0	0.00	157	16.96	17.00	-157	1,387	-11.31%	大賣/鉅額交易
2019/10/17	56	17.31	415.4	17.08	17.10	-359.4	1,377	-26.09%	大賣/鉅額交易
2019/10/16	639.1	17.15	6	17.10	17.25	633.1	1,344	47.10%	大買/鉅額交易
2019/10/15	19	16.58	60	16.50	16.70	-41	1,331	-3.08%
2019/10/14	50	16.58	32	16.51	16.60	18	1,322	1.36%
2019/10/09	49	16.62	23.1	16.60	16.40	25.9	1,299	1.99%
2019/10/08	37	16.55	51	16.49	16.60	-14	1,287	-1.09%
2019/10/07	48	16.55	2	16.58	16.60	46	1,282	3.59%
2019/10/04	1	16.50	38	16.48	16.50	-37	1,286	-2.88%
2019/10/03	16	16.50	43	16.39	16.50	-27	1,299	-2.08%
2019/10/02	44	16.46	46	16.34	16.45	-2	1,292	-0.15%
2019/10/01	39	16.43	28	16.33	16.35	11	1,293	0.85%
2019/09/27	68	16.60	59	16.76	16.35	9	1,282	0.70%
2019/09/26	61	16.94	138	16.82	16.85	-77	1,249	-6.16%	大賣/
2019/09/25	125	16.84	0	0.00	16.80	125	1,212	10.31%	大買/鉅額交易
2019/09/20	60	16.55	0	0.00	16.55	60	1,216	4.93%
2019/09/18	0	0.00	4.2	16.37	16.35	-4.2	1,202	-0.35%
2019/09/16	0.1	16.20	0	0.00	16.30	0.1	1,216	0.01%
2019/09/12	0	0.00	5	16.15	16.25	-5	1,229	-0.41%
2019/09/11	8	16.12	87	16.03	16.15	-79	1,226	-6.44%
2019/09/10	115.1	16.28	1	16.30	16.10	114.1	1,225	9.31%	大買/鉅額交易
2019/09/09	0.1	16.00	4	16.05	16.10	-3.9	1,216	-0.32%
2019/09/06	0	0.00	3	15.90	15.95	-3	1,244	-0.24%
2019/09/05	20	15.98	1	16.05	15.90	19	1,253	1.52%
2019/09/04	0	0.00	1	15.90	15.95	-1	1,268	-0.08%
2019/09/03	0	0.00	10	15.85	15.85	-10	1,282	-0.78%
2019/08/30	10	15.55	0	0.00	15.50	10	1,309	0.76%
2019/08/27	10	15.30	0	0.00	15.30	10	1,424	0.70%
2019/08/23	0	0.00	90	15.44	15.50	-90	1,450	-6.20%
2019/08/22	20	15.65	40	15.70	15.65	-20	1,477	-1.35%
2019/08/21	116	15.60	0	0.00	15.60	116	1,541	7.53%	大買/鉅額交易
2019/08/20	25	15.65	0	0.00	15.65	25	1,590	1.57%
2019/08/13	0.1	15.60	4	15.68	15.70	-3.9	1,902	-0.21%
2019/08/12	7	15.80	1	15.80	15.80	6	2,183	0.27%
2019/08/07	0	0.00	5	15.80	15.70	-5	2,454	-0.20%
2019/08/06	1	15.60	0	0.00	15.70	1	2,563	0.04%
2019/08/05	3.2	15.82	0	0.00	15.85	3.2	2,547	0.13%
2019/08/02	0	0.00	14	16.05	16.00	-14	2,550	-0.55%
2019/08/01	1	16.15	0	0.00	16.15	1	2,649	0.04%
2019/07/30	50	16.30	0	0.00	16.25	50	2,639	1.89%
2019/07/26	1	16.30	0	0.00	16.30	1	2,628	0.04%
2019/07/23	1	16.30	10	16.35	16.30	-9	2,610	-0.34%
2019/07/19	6	16.48	0	0.00	16.45	6	2,585	0.23%
2019/07/18	0	0.00	77	16.49	16.40	-77	2,568	-3.00%
2019/07/17	1	16.60	5	16.61	16.50	-4	2,555	-0.16%
2019/07/16	0	0.00	7	16.17	16.20	-7	2,459	-0.28%
2019/07/12	3	16.30	0	0.00	16.25	3	2,442	0.12%
2019/07/10	7	16.30	0	0.00	16.25	7	2,437	0.29%
2019/07/08	0	0.00	2.1	16.15	16.15	-2.1	2,408	-0.09%
2019/06/27	0	0.00	1	16.30	16.15	-1	2,529	-0.04%
2019/06/17	3	16.30	0	0.00	16.30	3	2,492	0.12%
2019/06/13	5	16.20	0	0.00	16.15	5	2,494	0.20%
2019/06/11	0	0.00	18	16.44	16.40	-18	2,482	-0.73%
2019/06/10	0	0.00	8	16.55	16.50	-8	2,463	-0.32%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/05/30	12	16.29	0	0.00	16.25	12	2,437	0.49%
2019/05/29	0	0.00	15	16.40	16.40	-15	2,432	-0.62%
2019/05/28	1	17.00	0	0.00	16.30	1	2,401	0.04%
2019/05/27	10	16.90	32	16.84	16.80	-22	2,328	-0.94%
2019/05/23	15	16.55	0	0.00	16.40	15	2,250	0.67%
2019/05/22	0	0.00	3	16.65	16.60	-3	2,180	-0.14%
2019/05/21	1	17.00	54	16.99	16.75	-53	2,157	-2.46%
2019/05/17	31	17.22	280	17.08	17.20	-249	1,984	-12.55%	大賣/鉅額交易
2019/05/16	221	16.92	10	17.01	16.75	211	1,686	12.51%	大買/鉅額交易
2019/05/15	37	16.41	0	0.00	16.35	37	1,462	2.53%
2019/05/14	12	16.33	104	16.61	16.70	-92	1,413	-6.51%	大賣/
2019/05/10	0	0.00	2	15.90	15.80	-2	1,298	-0.15%
2019/05/09	3	16.30	4	16.28	16.05	-1	1,279	-0.08%
2019/05/08	2	15.70	2	15.75	15.70	0	1,160	0.00%
2019/05/07	0	0.00	4	15.73	15.80	-4	1,157	-0.35%
2019/04/16	0	0.00	10	15.60	15.60	-10	1,150	-0.87%
2019/04/02	6	15.65	0	0.00	15.50	6	1,066	0.56%
2019/03/29	0	0.00	1	15.95	16.05	-1	1,026	-0.10%
2019/03/26	5	15.50	0	0.00	15.65	5	1,019	0.49%
2019/03/15	0	0.00	10	15.80	15.90	-10	1,024	-0.98%
2019/03/12	2	15.83	0	0.00	15.75	2	1,160	0.17%
2019/03/08	0	0.00	5	15.90	15.90	-5	1,277	-0.39%
2019/03/04	10	16.30	40	16.18	16.30	-30	1,263	-2.37%
2019/02/27	0	0.00	7	15.90	15.95	-7	1,292	-0.54%
2019/02/26	1	15.90	0	0.00	15.90	1	1,314	0.08%
2019/02/20	0	0.00	40	16.03	15.95	-40	1,436	-2.78%
2019/02/19	0	0.00	20	16.05	15.95	-20	1,464	-1.37%
2019/01/30	0	0.00	21	15.69	15.75	-21	1,870	-1.12%
2019/01/22	0	0.00	2	15.55	15.65	-2	1,894	-0.11%
2018/12/26	1	15.65	0	0.00	15.65	1	2,192	0.05%
2018/12/25	5	15.36	4	15.43	15.65	1	2,190	0.05%
2018/12/21	0	0.00	2	16.30	16.30	-2	2,134	-0.09%
2018/12/12	0	0.00	1	17.50	17.15	-1	2,149	-0.05%
2018/12/05	1	18.15	5	18.10	18.10	-4	1,967	-0.20%
2018/12/04	5	17.85	0	0.00	18.00	5	1,898	0.26%
2018/11/27	0	0.00	10	17.25	17.25	-10	1,684	-0.59%
2018/11/22	0	0.00	10	17.25	17.20	-10	1,582	-0.63%
2018/11/14	7	17.27	0	0.00	17.20	7	1,357	0.52%
2018/11/13	2	17.25	22	16.94	17.35	-20	1,322	-1.51%
2018/11/12	7	17.09	3	17.15	17.15	4	1,232	0.32%
2018/11/09	6	16.81	20	16.79	16.85	-14	1,180	-1.19%
2018/11/08	21	17.01	17.4	17.13	16.75	3.6	1,153	0.31%
2018/11/07	55	16.46	50	16.51	16.80	5	1,077	0.46%
2018/10/31	20	15.80	0	0.00	15.65	20	935	2.14%
2018/10/29	20	15.73	0	0.00	15.65	20	938	2.13%
2018/10/25	0	0.00	1	15.90	15.80	-1	950	-0.11%
2018/10/24	1	15.35	0	0.00	15.75	1	918	0.11%
2018/10/23	1	15.30	0	0.00	15.30	1	897	0.11%
2018/10/22	1	15.50	0	0.00	15.55	1	888	0.11%
2018/10/19	2	15.30	2	15.18	15.25	0	874	0.00%
2018/10/16	2	14.65	0	0.00	14.60	2	814	0.25%
2018/10/05	0	0.00	1	15.30	15.45	-1	714	-0.14%
2018/10/04	20	15.53	0	0.00	15.50	20	683	2.93%
2018/09/27	0	0.00	1	16.00	15.80	-1	649	-0.15%
2018/09/12	0	0.00	1	15.35	15.30	-1	571	-0.18%
2018/09/10	1	15.10	0	0.00	15.15	1	581	0.17%
2018/08/21	0	0.00	5	15.40	15.40	-5	602	-0.83%
2018/08/20	0	0.00	1	15.30	15.30	-1	606	-0.16%
2018/08/16	0	0.00	1	15.25	15.25	-1	616	-0.16%
2018/08/07	0	0.00	2	15.85	15.80	-2	609	-0.33%
2018/08/06	0	0.00	5	15.89	15.85	-5	607	-0.82%
2018/08/03	2	15.90	4	15.75	15.75	-2	602	-0.33%
2018/08/02	0	0.00	3	15.82	15.75	-3	593	-0.51%
2018/08/01	0	0.00	1	15.90	15.90	-1	576	-0.17%
2018/07/11	0	0.00	2	14.73	14.80	-2	562	-0.35%
2018/07/06	0	0.00	2	14.75	14.75	-2	578	-0.35%
2018/06/29	0	0.00	3	15.00	15.00	-3	659	-0.46%
2018/06/26	0	0.00	5	15.08	15.20	-5	651	-0.77%
2018/06/25	0.2	14.70	0	0.00	14.75	0.2	611	0.04%
2018/06/14	1	15.05	0	0.00	14.95	1	615	0.16%
2018/06/08	0	0.00	20	15.25	15.20	-20	607	-3.29%
2018/06/07	0	0.00	5.6	15.24	15.25	-5.6	630	-0.90%
2018/06/06	2	15.35	0	0.00	15.35	2	644	0.31%
2018/05/31	2	15.13	0	0.00	15.50	2	645	0.31%
2018/05/24	2	15.43	1	15.35	15.35	1	647	0.15%
2018/05/15	0	0.00	5	15.45	15.40	-5	661	-0.76%
2018/05/09	0	0.00	1	15.45	15.40	-1	724	-0.14%
2018/05/07	0.2	15.40	0	0.00	15.50	0.2	719	0.03%
2018/05/03	0	0.00	1	15.40	15.45	-1	724	-0.14%
2018/05/02	1	15.45	0	0.00	15.45	1	725	0.14%
2018/04/30	0.2	15.35	0	0.00	15.45	0.2	724	0.03%
2018/04/20	0	0.00	5	15.14	15.15	-5	797	-0.63%
2018/04/19	0	0.00	1	15.20	15.25	-1	810	-0.12%
2018/04/18	8	15.15	21	15.20	15.20	-13	811	-1.60%
2018/04/17	7	15.15	0	0.00	15.15	7	812	0.86%
2018/04/12	0	0.00	1	15.40	15.40	-1	836	-0.12%
2018/04/11	0	0.00	5	15.40	15.40	-5	842	-0.59%
2018/04/10	10	15.80	2	15.58	15.50	8	844	0.95%
2018/04/09	1	14.75	0	0.00	14.85	1	792	0.13%
2018/04/02	1	14.90	5	14.95	14.80	-4	844	-0.47%
2018/03/31	0	0.00	1	14.80	14.80	-1	847	-0.12%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	20	14.73	0	0.00	14.80	20	852	2.35%
2018/03/20	30	14.77	0	0.00	14.75	30	871	3.44%
2018/03/19	0.2	14.75	0	0.00	14.80	0.2	879	0.02%
2018/03/14	0	0.00	6	15.00	15.00	-6	932	-0.64%
2018/03/13	0	0.00	1	14.90	15.15	-1	999	-0.10%
2018/03/12	0.2	14.75	8	14.75	14.85	-7.8	981	-0.80%
2018/03/06	0	0.00	2	14.65	14.60	-2	1,188	-0.17%
2018/03/02	11	14.70	0	0.00	14.75	11	1,241	0.89%
2018/03/01	0	0.00	17	14.75	14.85	-17	1,251	-1.36%
2018/02/27	20	14.80	0	0.00	14.90	20	1,272	1.57%
2018/02/22	23	14.63	0	0.00	14.70	23	1,288	1.78%
2018/02/21	1	14.55	0	0.00	14.85	1	1,292	0.08%
2018/02/12	2	14.28	0	0.00	14.25	2	1,287	0.16%
2018/02/06	3	14.77	0	0.00	14.35	3	1,436	0.21%
2018/02/05	1.2	14.92	0	0.00	15.00	1.2	1,397	0.09%
2018/02/02	0.2	15.10	0	0.00	15.20	0.2	1,391	0.01%
2018/01/29	0	0.00	1	15.45	15.45	-1	1,391	-0.07%
2018/01/18	0	0.00	2	15.40	15.35	-2	1,492	-0.13%
2018/01/09	0.2	15.40	0	0.00	15.50	0.2	1,624	0.01%
2018/01/08	20	15.60	0.7	15.40	15.45	19.3	1,627	1.19%
2018/01/02	0	0.00	14	15.48	15.45	-14	1,702	-0.82%