台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    1,423
  • 產業
    上市 電腦週邊類股
  • 659人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神基 (3005)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/098111.4410.1110.75111.00-2.12,814-0.08%
2025/05/0816110.7810.7110.11110.505.32,8430.19%
2025/05/078.5109.6911.1108.51109.50-2.62,854-0.09%
2025/05/0615108.40126.3106.48108.00-111.32,868-3.88% 大賣/鉅額交易
2025/05/057105.2114.5106.33105.50-7.52,901-0.26%
2025/05/023108.675.2108.71108.50-2.22,927-0.07%
2025/04/305108.3015.1108.35107.00-10.12,964-0.34%
2025/04/2916109.1614.5108.92109.501.53,0340.05%
2025/04/2812.1107.453.1106.03107.5093,0530.29%
2025/04/25109105.085104.41105.501043,0823.37% 大買/鉅額交易
2025/04/2413.1102.426102.00103.007.13,1090.23%
2025/04/23474102.598.3102.21102.50465.73,24614.35% 大買/鉅額交易
2025/04/227100.69999.7399.50-23,254-0.06%
2025/04/2117100.6910.1101.2799.106.93,2810.21%
2025/04/1812102.383.7101.18101.008.33,2880.25%
2025/04/1730.599.906.2100.4799.8024.33,2850.74%
2025/04/163101.1719.6101.07100.00-16.63,359-0.49%
2025/04/1511.1100.559.4101.00101.001.73,3500.05%
2025/04/1421.296.3222.196.5296.00-0.93,335-0.03%
2025/04/117691.9923.690.8693.5052.43,3021.59%
2025/04/101990.90690.9090.90133,2180.40%
2025/04/0926.587.97114.584.7282.70-883,195-2.75% 大賣/
2025/04/085.192.3513.192.3791.80-83,063-0.26%
2025/04/0221.1114.9012.9113.87113.008.23,0330.27%
2025/04/0113115.2710.1114.21115.002.93,0260.09%
2025/03/3112.2115.6620.7115.15113.50-8.53,013-0.28%
2025/03/2815118.6762.6117.79116.50-47.62,970-1.60%
2025/03/2733117.9512.2116.69118.5020.82,9390.71%
2025/03/2624.7118.2814.2116.76116.5010.52,9270.36%
2025/03/2514.1115.758.8114.03116.005.22,9030.18%
2025/03/2438113.407.3113.74113.0030.82,8851.07%
2025/03/216114.4214.1114.15114.00-8.12,866-0.28%
2025/03/207.6114.424114.50115.003.62,8610.13%
2025/03/1919113.6123.9113.72112.50-4.82,855-0.17%
2025/03/185115.508.8114.90115.50-3.82,859-0.13%
2025/03/176114.5953.9114.08114.00-47.92,872-1.67%
2025/03/143115.004.2114.04113.50-1.22,876-0.04%
2025/03/136115.7515.2115.63113.50-9.22,883-0.32%
2025/03/1211.1115.0515115.38115.00-3.92,881-0.14%
2025/03/1115113.5311.1112.79113.503.92,8900.13%
2025/03/106115.6721.5115.80114.50-15.42,886-0.54%
2025/03/0725121.3434.7120.64116.50-9.72,904-0.33%
2025/03/066123.8310.1123.68122.00-4.12,856-0.14%
2025/03/0514123.6427.4122.11122.00-13.42,848-0.47%
2025/03/0428122.8220121.43123.5082,8360.28%
2025/03/0328.4123.6127122.32123.501.42,8420.05%
2025/02/279123.6727122.78122.50-182,812-0.64%
2025/02/262.1125.2329124.72125.00-26.92,784-0.97%
2025/02/2526.2126.2720124.78125.506.22,8200.22%
2025/02/249.3125.38172124.80125.00-162.72,798-5.82% 大賣/鉅額交易
2025/02/2112126.7136.4125.13124.50-24.42,813-0.87%
2025/02/2042.3125.78112.6125.35125.00-70.42,834-2.48% 大賣/
2025/02/19189.6125.1130123.40126.00159.62,8895.52% 大買/鉅額交易
2025/02/1814.7120.6041119.93120.00-26.32,781-0.94%
2025/02/176119.7517.1119.33119.50-11.12,773-0.40%
2025/02/1414.8120.4021119.45119.50-6.22,766-0.22%
2025/02/1324.2120.20247119.45119.50-222.92,759-8.08% 大賣/鉅額交易
2025/02/128.3118.99107118.48119.50-98.72,797-3.53% 大賣/
2025/02/117.2120.749120.06119.00-1.82,791-0.06%
2025/02/105.6121.9986121.94122.00-80.42,757-2.92%
2025/02/0725.4122.7719122.13122.006.42,8000.23%
2025/02/067.3121.3231.1120.73121.00-23.82,789-0.85%
2025/02/0532.3121.9924.1119.67121.008.22,7630.30%
2025/02/0420121.1516120.19119.5042,7330.15%
2025/02/0323.1119.2055.4118.70119.50-32.32,696-1.20%
2025/01/2249.2120.464118.75119.5045.22,6891.68%
2025/01/212115.5050115.72116.00-482,629-1.83%
2025/01/2012119.0443118.10117.00-312,608-1.19%
2025/01/1732.2117.2131117.95116.501.22,5760.05%
2025/01/16131.5119.4541118.17119.0090.52,5373.57% 大買/
2025/01/1518.8115.42103.1113.87113.50-84.32,375-3.55% 大賣/
2025/01/1417.8114.5647.1113.98114.50-29.32,335-1.26%
2025/01/137.5113.47435.3112.49113.00-427.82,300-18.59% 大賣/鉅額交易
2025/01/107.2112.7117.2112.15112.50-10.12,256-0.45%
2025/01/09183.5112.92102.8112.80111.5080.82,2453.60% 大買/大賣/
2025/01/085108.405.3108.25108.50-0.32,171-0.01%
2025/01/072108.0000.00108.0022,1590.09%
2025/01/060.3106.71184.2107.00107.00-183.92,142-8.58% 大賣/鉅額交易
2025/01/03103106.354106.13106.00992,1634.58% 大買/
2025/01/022.1106.99233106.27106.00-2312,190-10.55% 大賣/鉅額交易
2024/12/313107.0021106.86106.00-182,215-0.81%
2024/12/304.1108.261.2107.69108.002.92,2160.13%
2024/12/2700.004.2108.60107.00-4.22,232-0.19%
2024/12/261109.506.5109.15110.00-5.52,249-0.25%
2024/12/254108.501.3108.10108.502.72,2760.12%
2024/12/241.1107.056.8107.14107.50-5.72,400-0.24%
2024/12/233.5107.875107.90107.00-1.52,455-0.06%
2024/12/204107.135106.60106.00-12,475-0.04%
2024/12/192106.502.2106.50106.50-0.12,501-0.01%
2024/12/1814.3105.3126.9105.82106.50-12.52,536-0.49%
2024/12/172.1105.985.6105.19104.00-3.52,551-0.14%
2024/12/161107.0010.6106.05105.50-9.62,542-0.38%
2024/12/1319.4107.2313106.62106.506.42,5440.25%
2024/12/1222109.5910.4109.44108.5011.62,5370.46%
2024/12/1124108.718108.44108.50162,5360.63%
2024/12/106108.3300.00107.0062,5280.24%
2024/12/091107.508.1107.20107.50-7.12,552-0.28%
2024/12/063107.503.1107.03107.00-0.12,5660.00%
2024/12/0511107.0519106.58106.50-82,556-0.31%
2024/12/04101.1105.00606.9105.01105.50-505.82,530-19.99% 大買/大賣/鉅額交易
2024/12/033.1108.126106.50105.00-32,543-0.12%
2024/12/0210106.901107.00105.0092,5100.36%
2024/11/291104.011104.00104.5002,4940.00%
2024/11/282102.7510102.95103.50-82,493-0.32%
2024/11/273106.3215104.67104.00-122,493-0.48%
2024/11/264106.250.5106.28105.503.52,4680.14%
2024/11/252106.019.3106.18106.00-7.32,462-0.30%
2024/11/2225106.96397105.54106.00-3722,469-15.06% 大賣/鉅額交易
2024/11/212103.7611.8103.98104.00-9.82,413-0.41%
2024/11/2021103.1924103.73103.00-2.92,425-0.12%
2024/11/1930.1105.076.8103.73105.5023.32,4380.95%
2024/11/1828.1107.7582.3107.56105.50-54.32,387-2.27%
2024/11/154113.1316112.97113.00-122,288-0.52%
2024/11/146114.5023113.91113.50-172,314-0.73%
2024/11/1312114.9681115.06114.50-692,375-2.90%
2024/11/124115.3865115.62114.50-612,399-2.54%
2024/11/11103118.4926.1118.21117.50772,4013.21% 大買/
2024/11/0815117.0037115.61114.50-222,352-0.94%
2024/11/0714.1117.8236117.69117.50-21.92,347-0.93%
2024/11/0660116.5717116.62117.50432,3261.85%
2024/11/0511.2113.7254113.31114.00-42.82,279-1.88%
2024/11/041112.507113.00112.50-62,340-0.26%
2024/11/0127.2112.0613.1111.69113.5014.12,4490.58%
2024/10/3012.2112.191111.50111.5011.22,4580.46%
2024/10/292111.0016.6110.74110.00-14.52,471-0.59%
2024/10/2812113.671113.00113.00112,5020.44%
2024/10/250.2113.002111.25113.00-1.82,567-0.07%
2024/10/242.1112.502112.25112.500.12,6070.00%
2024/10/232.3112.353112.50112.50-0.72,640-0.03%
2024/10/221112.008111.44112.00-72,698-0.26%
2024/10/2110110.5023.3109.28112.00-13.32,788-0.48%
2024/10/186110.5010110.10110.00-42,822-0.14%
2024/10/172.7113.063111.83111.50-0.32,830-0.01%
2024/10/1611112.3213.2112.09112.00-2.22,859-0.08%
2024/10/1518.2113.1350113.30113.00-31.82,877-1.10%
2024/10/1418111.7517111.41111.5012,8880.03%
2024/10/118112.1955.4112.28111.50-47.42,929-1.62%
2024/10/096113.9270.4111.91111.00-64.42,961-2.17%
2024/10/085.4113.8414114.32114.00-8.62,971-0.29%
2024/10/072.1113.0539112.18114.00-36.93,083-1.20%
2024/10/045112.303.2111.19111.501.83,1750.06%
2024/10/01128111.916.5111.65112.00121.53,2903.69% 大買/鉅額交易
2024/09/306113.1712112.04111.50-63,544-0.17%
2024/09/2711112.8236112.28112.00-253,991-0.63%
2024/09/2673.9114.3012113.37112.0061.94,5061.37%
2024/09/2529.9109.9531109.53109.50-1.14,572-0.02%
2024/09/2431107.523.5108.20107.5027.54,6820.59%
2024/09/233109.4834109.38109.00-314,708-0.66%
2024/09/2041107.24939.3107.36107.50-898.34,722-19.02% 大賣/鉅額交易
2024/09/194.2109.2135109.57109.50-30.84,817-0.64%
2024/09/1833107.888108.44108.00254,9110.51%
2024/09/1611.1108.1817109.24109.00-5.95,123-0.12%
2024/09/134.9108.4121108.86109.00-16.15,203-0.31%
2024/09/1217108.3814.2107.07108.002.85,2910.05%
2024/09/111108.0032106.20105.00-315,369-0.58%
2024/09/10101107.6824108.07106.50775,5311.39% 大買/
2024/09/0928107.45113108.07111.00-855,557-1.53% 大賣/
2024/09/069111.1196109.45109.50-875,633-1.54%
2024/09/051.6110.6212110.42110.50-10.45,727-0.18%
2024/09/0475110.4052109.56109.50235,9160.39%
2024/09/037.1114.4910.3113.71112.50-3.26,015-0.05%
2024/09/0279113.9718113.36114.00616,1660.99%
2024/08/304114.2516113.44113.00-126,311-0.19%
2024/08/2916.4113.290113.50113.5016.36,4640.25%
2024/08/2810112.0024112.42112.50-146,603-0.21%
2024/08/277112.1414111.79112.50-76,743-0.10%
2024/08/266113.08292112.13111.00-2866,877-4.16% 大賣/鉅額交易
2024/08/237112.149111.33113.00-27,019-0.03%
2024/08/227112.5715112.20112.50-87,146-0.11%
2024/08/2130112.1727110.73112.0037,2480.04%
2024/08/2020110.5017110.09110.0037,3530.04%
2024/08/196110.9216110.13110.00-107,570-0.13%
2024/08/168111.5025.1110.92110.00-17.17,864-0.22%
2024/08/15103.2111.8635111.01111.5068.28,3900.81% 大買/
2024/08/14124.8107.6517107.24107.50107.88,6351.25% 大買/鉅額交易
2024/08/1331104.9713103.96105.50188,7110.21%
2024/08/12235104.2818102.58104.502178,7532.48% 大買/鉅額交易
2024/08/0989102.960102.00102.00898,7981.01%
2024/08/08799.3019.899.4599.10-12.88,910-0.14%
2024/08/0778100.824099.62101.00389,0170.42%
2024/08/068396.135895.9296.00259,0260.28%
2024/08/0538.496.00151.596.1796.50-113.19,020-1.25% 大賣/鉅額交易
2024/08/028104.8823103.74105.50-158,958-0.17%
2024/08/0133104.7412104.29106.50219,0180.23%
2024/07/316101.928100.75102.50-29,062-0.02%
2024/07/3068101.7141.2100.38102.0026.89,0560.30%
2024/07/294.1104.2335.4104.12102.50-31.29,060-0.34%
2024/07/2617.1106.0623.4105.35105.50-6.39,087-0.07%
2024/07/2362107.55234.2107.26108.00-172.29,095-1.89% 大賣/鉅額交易
2024/07/2281108.3484107.42108.50-39,068-0.03%
2024/07/195109.1035108.97108.50-309,035-0.33%
2024/07/189110.7212110.42111.00-39,087-0.03%
2024/07/1733111.8051111.18111.00-189,124-0.20%
2024/07/1614113.3936112.64113.00-229,187-0.24%
2024/07/1547111.6827.8111.04111.5019.29,3060.21%
2024/07/1215111.234110.13111.00119,3800.12%
2024/07/119111.3925.1111.18111.00-16.19,485-0.17%
2024/07/1013111.0828111.61111.00-159,652-0.16%
2024/07/0948112.55200.9111.94112.00-152.99,738-1.57% 大賣/鉅額交易
2024/07/0831115.2637.9115.05114.00-6.99,710-0.07%
2024/07/0542.1119.22151119.36117.00-108.99,700-1.12% 大賣/鉅額交易
2024/07/041,896120.75124119.00121.001,7729,71218.25% 大買/大賣/鉅額交易
2024/07/03242.2118.24330.7121.82115.50-88.59,554-0.93% 大買/大賣/
2024/07/021,308.2121.94128.2119.85125.501,1809,19312.84% 大買/大賣/鉅額交易
2024/07/0149114.52115114.51115.00-668,751-0.75% 大賣/
2024/06/2867116.16220116.18114.00-1538,650-1.77% 大賣/鉅額交易
2024/06/2759.6117.6033116.38115.0026.68,6800.31%
2024/06/2635.1117.9555117.36117.50-19.98,986-0.22%
2024/06/2535116.1048115.23117.00-139,453-0.14%
2024/06/2439120.71166119.92118.00-1279,843-1.29% 大賣/鉅額交易
2024/06/21198.6120.6497120.54120.50101.610,0701.01% 大買/鉅額交易
2024/06/2061117.9341117.16118.002010,2080.20%
2024/06/1942117.46133.6117.00116.50-91.610,519-0.87% 大賣/
2024/06/18143117.92127117.56117.501611,4080.14% 大買/大賣/
2024/06/17171.8117.5281116.82117.5090.812,3710.73% 大買/
2024/06/1480114.4956113.68114.002412,9340.19%
2024/06/13164112.5562111.16113.0010213,1400.78% 大買/鉅額交易
2024/06/12131110.122,071109.94110.00-1,94013,348-14.53% 大買/大賣/鉅額交易
2024/06/11162.2109.0553109.51109.00109.213,8320.79% 大買/鉅額交易
2024/06/0750.1111.7423110.43112.5027.114,3220.19%
2024/06/0622.2111.3376.4112.14111.00-54.214,444-0.38%
2024/06/0593114.5794115.03113.50-114,360-0.01%
2024/06/0484.6116.032,272.2115.17115.50-2,187.614,511-15.07% 大賣/鉅額交易
2024/06/0388114.7389113.66115.00-114,877-0.01%
2024/05/31128113.8687112.90114.004115,0840.27% 大買/
2024/05/3055113.55143112.58112.50-8815,248-0.58% 大賣/
2024/05/29171115.3769114.91114.0010215,6420.65% 大買/鉅額交易
2024/05/28100114.4096113.86113.50415,9750.03%
2024/05/2771115.0866114.11113.50516,0960.03%
2024/05/2445113.9380.1113.05113.00-35.116,446-0.21%
2024/05/23185115.99120115.42114.506516,6040.39% 大買/大賣/
2024/05/22204116.58402.3116.34116.50-198.316,616-1.19% 大買/大賣/鉅額交易
2024/05/21519.1116.28141.1113.22116.5037816,7332.26% 大買/大賣/鉅額交易
2024/05/2094108.46207.2106.91107.50-113.216,742-0.68% 大賣/鉅額交易
2024/05/1711.2105.5922.9105.24104.00-11.716,681-0.07%
2024/05/1613107.5045.1105.76105.50-3216,656-0.19%
2024/05/1517.1108.3240.8107.44106.50-23.616,649-0.14%
2024/05/1499109.0240.1108.04107.5058.916,6650.35%
2024/05/13121106.5720.3105.91106.50100.716,5330.61% 大買/
神基攜手德國汽車零件廠搶攻維修市場 展現客製化解決方案能力UDN聯合新聞網-2025/02/05
神基攜手德國MAHLE 布局汽車維修診斷市場Anue鉅亨-2025/02/05
神基 相關文章