神基 (3005)-統一券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	49.2	120.46	4	118.75	119.50	45.2	2,689	1.68%
2025/01/21	2	115.50	50	115.72	116.00	-48	2,629	-1.83%
2025/01/20	12	119.04	43	118.10	117.00	-31	2,608	-1.19%
2025/01/17	32.2	117.21	31	117.95	116.50	1.2	2,576	0.05%
2025/01/16	131.5	119.45	41	118.17	119.00	90.5	2,537	3.57%	大買/
2025/01/15	18.8	115.42	103.1	113.87	113.50	-84.3	2,375	-3.55%	大賣/
2025/01/14	17.8	114.56	47.1	113.98	114.50	-29.3	2,335	-1.26%
2025/01/13	7.5	113.47	435.3	112.49	113.00	-427.8	2,300	-18.59%	大賣/鉅額交易
2025/01/10	7.2	112.71	17.2	112.15	112.50	-10.1	2,256	-0.45%
2025/01/09	183.5	112.92	102.8	112.80	111.50	80.8	2,245	3.60%	大買/大賣/
2025/01/08	5	108.40	5.3	108.25	108.50	-0.3	2,171	-0.01%
2025/01/07	2	108.00	0	0.00	108.00	2	2,159	0.09%
2025/01/06	0.3	106.71	184.2	107.00	107.00	-183.9	2,142	-8.58%	大賣/鉅額交易
2025/01/03	103	106.35	4	106.13	106.00	99	2,163	4.58%	大買/
2025/01/02	2.1	106.99	233	106.27	106.00	-231	2,190	-10.55%	大賣/鉅額交易
2024/12/31	3	107.00	21	106.86	106.00	-18	2,215	-0.81%
2024/12/30	4.1	108.26	1.2	107.69	108.00	2.9	2,216	0.13%
2024/12/27	0	0.00	4.2	108.60	107.00	-4.2	2,232	-0.19%
2024/12/26	1	109.50	6.5	109.15	110.00	-5.5	2,249	-0.25%
2024/12/25	4	108.50	1.3	108.10	108.50	2.7	2,276	0.12%
2024/12/24	1.1	107.05	6.8	107.14	107.50	-5.7	2,400	-0.24%
2024/12/23	3.5	107.87	5	107.90	107.00	-1.5	2,455	-0.06%
2024/12/20	4	107.13	5	106.60	106.00	-1	2,475	-0.04%
2024/12/19	2	106.50	2.2	106.50	106.50	-0.1	2,501	-0.01%
2024/12/18	14.3	105.31	26.9	105.82	106.50	-12.5	2,536	-0.49%
2024/12/17	2.1	105.98	5.6	105.19	104.00	-3.5	2,551	-0.14%
2024/12/16	1	107.00	10.6	106.05	105.50	-9.6	2,542	-0.38%
2024/12/13	19.4	107.23	13	106.62	106.50	6.4	2,544	0.25%
2024/12/12	22	109.59	10.4	109.44	108.50	11.6	2,537	0.46%
2024/12/11	24	108.71	8	108.44	108.50	16	2,536	0.63%
2024/12/10	6	108.33	0	0.00	107.00	6	2,528	0.24%
2024/12/09	1	107.50	8.1	107.20	107.50	-7.1	2,552	-0.28%
2024/12/06	3	107.50	3.1	107.03	107.00	-0.1	2,566	0.00%
2024/12/05	11	107.05	19	106.58	106.50	-8	2,556	-0.31%
2024/12/04	101.1	105.00	606.9	105.01	105.50	-505.8	2,530	-19.99%	大買/大賣/鉅額交易
2024/12/03	3.1	108.12	6	106.50	105.00	-3	2,543	-0.12%
2024/12/02	10	106.90	1	107.00	105.00	9	2,510	0.36%
2024/11/29	1	104.01	1	104.00	104.50	0	2,494	0.00%
2024/11/28	2	102.75	10	102.95	103.50	-8	2,493	-0.32%
2024/11/27	3	106.32	15	104.67	104.00	-12	2,493	-0.48%
2024/11/26	4	106.25	0.5	106.28	105.50	3.5	2,468	0.14%
2024/11/25	2	106.01	9.3	106.18	106.00	-7.3	2,462	-0.30%
2024/11/22	25	106.96	397	105.54	106.00	-372	2,469	-15.06%	大賣/鉅額交易
2024/11/21	2	103.76	11.8	103.98	104.00	-9.8	2,413	-0.41%
2024/11/20	21	103.19	24	103.73	103.00	-2.9	2,425	-0.12%
2024/11/19	30.1	105.07	6.8	103.73	105.50	23.3	2,438	0.95%
2024/11/18	28.1	107.75	82.3	107.56	105.50	-54.3	2,387	-2.27%
2024/11/15	4	113.13	16	112.97	113.00	-12	2,288	-0.52%
2024/11/14	6	114.50	23	113.91	113.50	-17	2,314	-0.73%
2024/11/13	12	114.96	81	115.06	114.50	-69	2,375	-2.90%
2024/11/12	4	115.38	65	115.62	114.50	-61	2,399	-2.54%
2024/11/11	103	118.49	26.1	118.21	117.50	77	2,401	3.21%	大買/
2024/11/08	15	117.00	37	115.61	114.50	-22	2,352	-0.94%
2024/11/07	14.1	117.82	36	117.69	117.50	-21.9	2,347	-0.93%
2024/11/06	60	116.57	17	116.62	117.50	43	2,326	1.85%
2024/11/05	11.2	113.72	54	113.31	114.00	-42.8	2,279	-1.88%
2024/11/04	1	112.50	7	113.00	112.50	-6	2,340	-0.26%
2024/11/01	27.2	112.06	13.1	111.69	113.50	14.1	2,449	0.58%
2024/10/30	12.2	112.19	1	111.50	111.50	11.2	2,458	0.46%
2024/10/29	2	111.00	16.6	110.74	110.00	-14.5	2,471	-0.59%
2024/10/28	12	113.67	1	113.00	113.00	11	2,502	0.44%
2024/10/25	0.2	113.00	2	111.25	113.00	-1.8	2,567	-0.07%
2024/10/24	2.1	112.50	2	112.25	112.50	0.1	2,607	0.00%
2024/10/23	2.3	112.35	3	112.50	112.50	-0.7	2,640	-0.03%
2024/10/22	1	112.00	8	111.44	112.00	-7	2,698	-0.26%
2024/10/21	10	110.50	23.3	109.28	112.00	-13.3	2,788	-0.48%
2024/10/18	6	110.50	10	110.10	110.00	-4	2,822	-0.14%
2024/10/17	2.7	113.06	3	111.83	111.50	-0.3	2,830	-0.01%
2024/10/16	11	112.32	13.2	112.09	112.00	-2.2	2,859	-0.08%
2024/10/15	18.2	113.13	50	113.30	113.00	-31.8	2,877	-1.10%
2024/10/14	18	111.75	17	111.41	111.50	1	2,888	0.03%
2024/10/11	8	112.19	55.4	112.28	111.50	-47.4	2,929	-1.62%
2024/10/09	6	113.92	70.4	111.91	111.00	-64.4	2,961	-2.17%
2024/10/08	5.4	113.84	14	114.32	114.00	-8.6	2,971	-0.29%
2024/10/07	2.1	113.05	39	112.18	114.00	-36.9	3,083	-1.20%
2024/10/04	5	112.30	3.2	111.19	111.50	1.8	3,175	0.06%
2024/10/01	128	111.91	6.5	111.65	112.00	121.5	3,290	3.69%	大買/鉅額交易
2024/09/30	6	113.17	12	112.04	111.50	-6	3,544	-0.17%
2024/09/27	11	112.82	36	112.28	112.00	-25	3,991	-0.63%
2024/09/26	73.9	114.30	12	113.37	112.00	61.9	4,506	1.37%
2024/09/25	29.9	109.95	31	109.53	109.50	-1.1	4,572	-0.02%
2024/09/24	31	107.52	3.5	108.20	107.50	27.5	4,682	0.59%
2024/09/23	3	109.48	34	109.38	109.00	-31	4,708	-0.66%
2024/09/20	41	107.24	939.3	107.36	107.50	-898.3	4,722	-19.02%	大賣/鉅額交易
2024/09/19	4.2	109.21	35	109.57	109.50	-30.8	4,817	-0.64%
2024/09/18	33	107.88	8	108.44	108.00	25	4,911	0.51%
2024/09/16	11.1	108.18	17	109.24	109.00	-5.9	5,123	-0.12%
2024/09/13	4.9	108.41	21	108.86	109.00	-16.1	5,203	-0.31%
2024/09/12	17	108.38	14.2	107.07	108.00	2.8	5,291	0.05%
2024/09/11	1	108.00	32	106.20	105.00	-31	5,369	-0.58%
2024/09/10	101	107.68	24	108.07	106.50	77	5,531	1.39%	大買/
2024/09/09	28	107.45	113	108.07	111.00	-85	5,557	-1.53%	大賣/
2024/09/06	9	111.11	96	109.45	109.50	-87	5,633	-1.54%
2024/09/05	1.6	110.62	12	110.42	110.50	-10.4	5,727	-0.18%
2024/09/04	75	110.40	52	109.56	109.50	23	5,916	0.39%
2024/09/03	7.1	114.49	10.3	113.71	112.50	-3.2	6,015	-0.05%
2024/09/02	79	113.97	18	113.36	114.00	61	6,166	0.99%
2024/08/30	4	114.25	16	113.44	113.00	-12	6,311	-0.19%
2024/08/29	16.4	113.29	0	113.50	113.50	16.3	6,464	0.25%
2024/08/28	10	112.00	24	112.42	112.50	-14	6,603	-0.21%
2024/08/27	7	112.14	14	111.79	112.50	-7	6,743	-0.10%
2024/08/26	6	113.08	292	112.13	111.00	-286	6,877	-4.16%	大賣/鉅額交易
2024/08/23	7	112.14	9	111.33	113.00	-2	7,019	-0.03%
2024/08/22	7	112.57	15	112.20	112.50	-8	7,146	-0.11%
2024/08/21	30	112.17	27	110.73	112.00	3	7,248	0.04%
2024/08/20	20	110.50	17	110.09	110.00	3	7,353	0.04%
2024/08/19	6	110.92	16	110.13	110.00	-10	7,570	-0.13%
2024/08/16	8	111.50	25.1	110.92	110.00	-17.1	7,864	-0.22%
2024/08/15	103.2	111.86	35	111.01	111.50	68.2	8,390	0.81%	大買/
2024/08/14	124.8	107.65	17	107.24	107.50	107.8	8,635	1.25%	大買/鉅額交易
2024/08/13	31	104.97	13	103.96	105.50	18	8,711	0.21%
2024/08/12	235	104.28	18	102.58	104.50	217	8,753	2.48%	大買/鉅額交易
2024/08/09	89	102.96	0	102.00	102.00	89	8,798	1.01%
2024/08/08	7	99.30	19.8	99.45	99.10	-12.8	8,910	-0.14%
2024/08/07	78	100.82	40	99.62	101.00	38	9,017	0.42%
2024/08/06	83	96.13	58	95.92	96.00	25	9,026	0.28%
2024/08/05	38.4	96.00	151.5	96.17	96.50	-113.1	9,020	-1.25%	大賣/鉅額交易
2024/08/02	8	104.88	23	103.74	105.50	-15	8,958	-0.17%
2024/08/01	33	104.74	12	104.29	106.50	21	9,018	0.23%
2024/07/31	6	101.92	8	100.75	102.50	-2	9,062	-0.02%
2024/07/30	68	101.71	41.2	100.38	102.00	26.8	9,056	0.30%
2024/07/29	4.1	104.23	35.4	104.12	102.50	-31.2	9,060	-0.34%
2024/07/26	17.1	106.06	23.4	105.35	105.50	-6.3	9,087	-0.07%
2024/07/23	62	107.55	234.2	107.26	108.00	-172.2	9,095	-1.89%	大賣/鉅額交易
2024/07/22	81	108.34	84	107.42	108.50	-3	9,068	-0.03%
2024/07/19	5	109.10	35	108.97	108.50	-30	9,035	-0.33%
2024/07/18	9	110.72	12	110.42	111.00	-3	9,087	-0.03%
2024/07/17	33	111.80	51	111.18	111.00	-18	9,124	-0.20%
2024/07/16	14	113.39	36	112.64	113.00	-22	9,187	-0.24%
2024/07/15	47	111.68	27.8	111.04	111.50	19.2	9,306	0.21%
2024/07/12	15	111.23	4	110.13	111.00	11	9,380	0.12%
2024/07/11	9	111.39	25.1	111.18	111.00	-16.1	9,485	-0.17%
2024/07/10	13	111.08	28	111.61	111.00	-15	9,652	-0.16%
2024/07/09	48	112.55	200.9	111.94	112.00	-152.9	9,738	-1.57%	大賣/鉅額交易
2024/07/08	31	115.26	37.9	115.05	114.00	-6.9	9,710	-0.07%
2024/07/05	42.1	119.22	151	119.36	117.00	-108.9	9,700	-1.12%	大賣/鉅額交易
2024/07/04	1,896	120.75	124	119.00	121.00	1,772	9,712	18.25%	大買/大賣/鉅額交易
2024/07/03	242.2	118.24	330.7	121.82	115.50	-88.5	9,554	-0.93%	大買/大賣/
2024/07/02	1,308.2	121.94	128.2	119.85	125.50	1,180	9,193	12.84%	大買/大賣/鉅額交易
2024/07/01	49	114.52	115	114.51	115.00	-66	8,751	-0.75%	大賣/
2024/06/28	67	116.16	220	116.18	114.00	-153	8,650	-1.77%	大賣/鉅額交易
2024/06/27	59.6	117.60	33	116.38	115.00	26.6	8,680	0.31%
2024/06/26	35.1	117.95	55	117.36	117.50	-19.9	8,986	-0.22%
2024/06/25	35	116.10	48	115.23	117.00	-13	9,453	-0.14%
2024/06/24	39	120.71	166	119.92	118.00	-127	9,843	-1.29%	大賣/鉅額交易
2024/06/21	198.6	120.64	97	120.54	120.50	101.6	10,070	1.01%	大買/鉅額交易
2024/06/20	61	117.93	41	117.16	118.00	20	10,208	0.20%
2024/06/19	42	117.46	133.6	117.00	116.50	-91.6	10,519	-0.87%	大賣/
2024/06/18	143	117.92	127	117.56	117.50	16	11,408	0.14%	大買/大賣/
2024/06/17	171.8	117.52	81	116.82	117.50	90.8	12,371	0.73%	大買/
2024/06/14	80	114.49	56	113.68	114.00	24	12,934	0.19%
2024/06/13	164	112.55	62	111.16	113.00	102	13,140	0.78%	大買/鉅額交易
2024/06/12	131	110.12	2,071	109.94	110.00	-1,940	13,348	-14.53%	大買/大賣/鉅額交易
2024/06/11	162.2	109.05	53	109.51	109.00	109.2	13,832	0.79%	大買/鉅額交易
2024/06/07	50.1	111.74	23	110.43	112.50	27.1	14,322	0.19%
2024/06/06	22.2	111.33	76.4	112.14	111.00	-54.2	14,444	-0.38%
2024/06/05	93	114.57	94	115.03	113.50	-1	14,360	-0.01%
2024/06/04	84.6	116.03	2,272.2	115.17	115.50	-2,187.6	14,511	-15.07%	大賣/鉅額交易
2024/06/03	88	114.73	89	113.66	115.00	-1	14,877	-0.01%
2024/05/31	128	113.86	87	112.90	114.00	41	15,084	0.27%	大買/
2024/05/30	55	113.55	143	112.58	112.50	-88	15,248	-0.58%	大賣/
2024/05/29	171	115.37	69	114.91	114.00	102	15,642	0.65%	大買/鉅額交易
2024/05/28	100	114.40	96	113.86	113.50	4	15,975	0.03%
2024/05/27	71	115.08	66	114.11	113.50	5	16,096	0.03%
2024/05/24	45	113.93	80.1	113.05	113.00	-35.1	16,446	-0.21%
2024/05/23	185	115.99	120	115.42	114.50	65	16,604	0.39%	大買/大賣/
2024/05/22	204	116.58	402.3	116.34	116.50	-198.3	16,616	-1.19%	大買/大賣/鉅額交易
2024/05/21	519.1	116.28	141.1	113.22	116.50	378	16,733	2.26%	大買/大賣/鉅額交易
2024/05/20	94	108.46	207.2	106.91	107.50	-113.2	16,742	-0.68%	大賣/鉅額交易
2024/05/17	11.2	105.59	22.9	105.24	104.00	-11.7	16,681	-0.07%
2024/05/16	13	107.50	45.1	105.76	105.50	-32	16,656	-0.19%
2024/05/15	17.1	108.32	40.8	107.44	106.50	-23.6	16,649	-0.14%
2024/05/14	99	109.02	40.1	108.04	107.50	58.9	16,665	0.35%
2024/05/13	121	106.57	20.3	105.91	106.50	100.7	16,533	0.61%	大買/
2024/05/10	12	104.63	7	103.79	103.50	5	16,415	0.03%
2024/05/09	25	105.56	34.2	104.74	104.00	-9.1	16,407	-0.06%
2024/05/08	27	104.93	4	104.00	104.50	23	16,431	0.14%
2024/05/07	13	103.23	41	103.33	104.00	-28	16,479	-0.17%
2024/05/06	14	106.00	7	104.79	104.50	7	16,440	0.04%
2024/05/03	8.2	106.61	29.4	106.70	105.50	-21.2	16,619	-0.13%
2024/05/02	38.8	107.80	21	107.64	107.50	17.8	16,796	0.11%
2024/04/30	18	106.31	8	105.94	105.00	10	16,892	0.06%
2024/04/29	9	107.67	3	107.33	107.00	6	16,902	0.04%
2024/04/26	15	107.30	217	106.94	106.50	-202	16,917	-1.19%	大賣/鉅額交易
2024/04/25	5	107.80	53.9	107.56	107.00	-48.9	16,898	-0.29%
2024/04/24	75	107.82	38.2	107.32	107.50	36.8	16,856	0.22%
2024/04/23	36.5	104.79	30	106.03	104.50	6.5	16,782	0.04%
2024/04/22	58	106.20	55	106.55	105.00	3	16,749	0.02%
2024/04/19	23.5	107.57	43.2	107.00	107.00	-19.7	16,686	-0.12%
2024/04/18	26	109.81	27	109.43	108.50	-1	16,566	-0.01%
2024/04/17	63	112.32	136.7	111.76	111.00	-73.7	16,499	-0.45%	大賣/
2024/04/16	217	111.60	40.2	111.60	110.00	176.8	16,399	1.08%	大買/鉅額交易
2024/04/15	167	115.57	113.4	116.01	115.00	53.6	16,239	0.33%	大買/大賣/
2024/04/12	51	119.24	57	118.91	119.00	-6	16,132	-0.04%
2024/04/11	81.1	121.09	1,521.3	120.33	119.50	-1,440.2	16,059	-8.97%	大賣/鉅額交易
2024/04/10	37	120.96	2,029.6	120.93	120.00	-1,992.6	15,977	-12.47%	大賣/鉅額交易
2024/04/09	33	122.29	46.8	123.02	122.00	-13.8	15,915	-0.09%
2024/04/08	51	124.18	1,505.5	123.84	124.00	-1,454.5	15,937	-9.13%	大賣/鉅額交易
2024/04/03	17	126.77	85.1	126.12	126.00	-68	15,986	-0.43%
2024/04/02	31	129.97	72.2	128.87	128.50	-41.2	15,932	-0.26%
2024/04/01	104.5	129.32	51.2	127.61	128.50	53.3	15,905	0.33%	大買/
2024/03/29	32.1	128.55	379.7	127.80	127.50	-347.6	15,772	-2.20%	大賣/鉅額交易
2024/03/28	97.3	138.28	895.5	137.32	133.00	-798.2	15,617	-5.11%	大賣/鉅額交易
2024/03/27	183.1	150.08	387.6	149.76	149.50	-204.5	15,297	-1.34%	大買/大賣/鉅額交易
2024/03/26	803.9	146.14	85.3	145.73	146.00	718.6	15,052	4.77%	大買/鉅額交易
2024/03/25	225.4	146.60	683.5	145.77	144.00	-458.1	14,951	-3.06%	大買/大賣/鉅額交易
2024/03/22	154.2	145.84	1,910.3	145.20	145.50	-1,756.1	14,884	-11.80%	大買/大賣/鉅額交易
2024/03/21	576.5	151.42	1,044.3	156.29	150.00	-467.8	14,746	-3.17%	大買/大賣/鉅額交易
2024/03/20	603.5	152.16	682.2	148.98	155.50	-78.7	14,312	-0.55%	大買/大賣/
2024/03/19	669	137.73	371.7	136.60	141.50	297.2	13,880	2.14%	大買/大賣/鉅額交易
2024/03/18	215	130.70	215.3	129.71	130.50	-0.2	13,395	0.00%	大買/大賣/
2024/03/15	211.2	131.76	184	131.50	130.00	27.2	13,279	0.21%	大買/大賣/
2024/03/14	345.7	132.95	830.2	134.67	132.00	-484.5	13,051	-3.71%	大買/大賣/鉅額交易
2024/03/13	511.1	135.01	530.4	133.29	134.00	-19.3	12,566	-0.15%	大買/大賣/
2024/03/12	1,284	126.62	131	126.00	128.00	1,153	11,999	9.61%	大買/大賣/鉅額交易
2024/03/11	203.1	121.18	65	120.79	120.00	138.1	11,833	1.17%	大買/鉅額交易
2024/03/08	84	123.45	194.1	123.39	120.00	-110.1	11,906	-0.92%	大賣/鉅額交易
2024/03/07	380	127.08	806.7	131.58	124.50	-426.7	11,870	-3.59%	大買/大賣/鉅額交易
2024/03/06	907	128.56	325	127.04	128.50	582	11,531	5.05%	大買/大賣/鉅額交易
2024/03/05	263	124.35	106	123.06	125.50	157	11,348	1.38%	大買/大賣/鉅額交易
2024/03/04	165.5	122.64	1,260.1	122.13	122.00	-1,094.7	11,238	-9.74%	大買/大賣/鉅額交易
2024/03/01	1,164.9	127.72	487	126.25	131.00	677.9	10,833	6.26%	大買/大賣/鉅額交易
2024/02/29	256	119.46	257	121.44	119.50	-1	10,466	-0.01%	大買/大賣/
2024/02/27	631	124.13	432.4	123.05	122.00	198.6	10,325	1.92%	大買/大賣/鉅額交易
2024/02/26	744	122.95	72.3	121.24	121.50	671.7	10,042	6.69%	大買/鉅額交易
2024/02/23	59	115.30	218.3	117.12	114.00	-159.4	10,125	-1.57%	大賣/鉅額交易
2024/02/22	345	123.08	260.1	119.85	119.00	84.9	10,401	0.82%	大買/大賣/
2024/02/21	209	118.34	384.8	116.25	118.50	-175.7	10,311	-1.70%	大買/大賣/鉅額交易
2024/02/20	533	112.98	141.1	112.49	117.00	391.9	10,033	3.91%	大買/大賣/鉅額交易
2024/02/19	124.3	107.15	42.7	106.64	106.50	81.5	9,819	0.83%	大買/
2024/02/16	18.2	104.45	25.3	103.90	104.50	-7.2	9,769	-0.07%
2024/02/15	10	105.90	1.4	105.36	103.50	8.6	9,784	0.09%
2024/02/05	2	103.75	20	103.93	103.50	-18	9,728	-0.18%