華立 (3010)-統一券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	18	123.80	0	0.00	124.00	18	1,181	1.52%
2024/11/21	8	119.06	6.9	120.56	124.00	1.1	1,167	0.10%
2024/11/20	6	121.83	1.4	121.28	120.00	4.6	1,138	0.40%
2024/11/19	30.1	121.52	7.5	123.07	123.50	22.6	1,106	2.04%
2024/11/18	38.2	119.51	1.3	119.67	120.50	36.8	1,074	3.43%
2024/11/15	18	119.50	291.2	118.98	118.50	-273.2	1,057	-25.84%	大賣/鉅額交易
2024/11/14	3	120.17	2.7	120.80	119.00	0.3	1,060	0.03%
2024/11/13	4	121.00	3.3	121.68	121.00	0.7	1,055	0.07%
2024/11/12	22	122.02	7.3	122.22	122.00	14.7	1,065	1.38%
2024/11/11	6	121.50	4.5	122.35	125.50	1.6	1,069	0.15%
2024/11/08	0.7	124.57	3	125.99	123.00	-2.3	1,105	-0.21%
2024/11/07	11	126.23	1.4	124.06	126.00	9.6	1,206	0.80%
2024/11/06	3	120.99	3.5	121.02	121.00	-0.5	1,204	-0.04%
2024/11/05	12	118.67	11.5	119.17	119.00	0.5	1,219	0.04%
2024/11/04	18	120.42	18.2	120.57	119.50	-0.2	1,239	-0.01%
2024/11/01	10.2	120.96	9.2	121.58	121.50	1	1,272	0.08%
2024/10/30	3	122.17	2.6	122.84	122.00	0.4	1,283	0.03%
2024/10/29	9	122.67	15.4	122.87	122.50	-6.4	1,301	-0.49%
2024/10/28	0	0.00	20.2	124.51	124.00	-20.2	1,306	-1.55%
2024/10/25	0	0.00	20	126.50	125.00	-20	1,320	-1.51%
2024/10/24	1	127.00	8.7	126.80	125.50	-7.7	1,340	-0.57%
2024/10/23	8	126.00	1.7	127.03	126.00	6.3	1,368	0.46%
2024/10/22	0	0.00	0.3	125.22	124.50	-0.3	1,395	-0.02%
2024/10/21	2	124.75	34.8	124.28	124.00	-32.8	1,453	-2.26%
2024/10/18	13.1	125.96	2	126.11	124.00	11	1,475	0.75%
2024/10/17	0.4	125.00	1.1	125.61	124.50	-0.7	1,504	-0.05%
2024/10/16	17	124.03	2.9	124.46	124.00	14.1	1,535	0.92%
2024/10/15	18	125.42	2.8	124.95	125.50	15.2	1,574	0.96%
2024/10/14	2.1	123.27	0.8	124.00	124.50	1.2	1,600	0.08%
2024/10/11	11	123.18	11.2	123.57	124.50	-0.2	1,612	-0.01%
2024/10/09	1	124.51	1.2	124.96	124.00	-0.2	1,646	-0.01%
2024/10/08	13.2	123.78	13.6	124.25	123.00	-0.4	1,655	-0.03%
2024/10/07	3	126.67	3	127.32	127.00	0	1,677	0.00%
2024/10/04	5	126.00	4	126.40	125.00	1	1,734	0.06%
2024/10/01	120	127.89	10.9	127.42	128.00	109.1	1,838	5.93%	大買/鉅額交易
2024/09/30	1.1	128.87	8.9	128.39	128.50	-7.7	1,891	-0.41%
2024/09/27	0	0.00	0.1	130.00	130.00	-0.1	2,011	-0.01%
2024/09/26	1	129.52	2.7	129.69	129.00	-1.7	2,124	-0.08%
2024/09/25	1	130.00	3	130.67	132.00	-2	2,187	-0.09%
2024/09/24	1.4	128.50	215	128.73	129.00	-213.6	2,277	-9.38%	大賣/鉅額交易
2024/09/23	0.5	128.39	18	129.02	129.00	-17.5	2,284	-0.76%
2024/09/20	4.3	128.47	2.1	128.29	128.50	2.2	2,303	0.09%
2024/09/19	1	126.00	0.1	127.91	126.50	0.9	2,292	0.04%
2024/09/18	48	125.20	47.4	125.74	122.00	0.6	2,296	0.03%
2024/09/16	1	127.00	0	127.50	127.00	1	2,289	0.04%
2024/09/13	0	0.00	0.8	126.14	126.00	-0.8	2,304	-0.03%
2024/09/12	2	126.00	0.2	126.50	125.00	1.8	2,318	0.08%
2024/09/11	4.2	123.90	3.3	124.49	124.50	0.9	2,324	0.04%
2024/09/10	1.2	128.57	1.6	125.97	125.00	-0.3	2,334	-0.01%
2024/09/09	2	127.50	2	127.64	129.50	0	2,344	0.00%
2024/09/06	6.1	127.17	10.7	126.82	126.50	-4.7	2,372	-0.20%
2024/09/05	3.7	126.75	6.5	127.76	126.00	-2.8	2,457	-0.11%
2024/09/04	6	126.42	7.3	126.95	126.00	-1.3	2,538	-0.05%
2024/09/03	8	132.44	0.2	134.00	131.50	7.8	2,530	0.31%
2024/09/02	25	132.66	3.9	133.90	132.50	21.1	2,529	0.84%
2024/08/30	12	136.92	19.6	137.54	136.00	-7.6	2,527	-0.30%
2024/08/29	1	133.52	1.3	133.89	134.50	-0.2	2,500	-0.01%
2024/08/28	32	136.11	18.8	135.71	135.50	13.3	2,492	0.53%
2024/08/27	12	130.25	4.2	127.85	131.50	7.8	2,408	0.32%
2024/08/26	3	124.50	3.4	125.32	124.50	-0.4	2,392	-0.02%
2024/08/23	3.1	123.49	1.8	123.44	125.00	1.3	2,398	0.05%
2024/08/22	0	124.50	5.2	125.48	124.00	-5.2	2,401	-0.22%
2024/08/21	4	125.00	4.5	125.65	124.00	-0.5	2,412	-0.02%
2024/08/20	16	126.91	4.9	126.85	127.00	11.1	2,423	0.46%
2024/08/19	10	125.05	6.5	125.21	125.50	3.5	2,454	0.14%
2024/08/16	2	124.00	3.4	124.37	124.00	-1.4	2,474	-0.06%
2024/08/15	5	121.80	4.9	122.53	122.00	0.1	2,521	0.00%
2024/08/14	3.1	122.68	2.7	123.41	122.00	0.4	2,649	0.01%
2024/08/13	3	122.17	2.1	122.18	123.00	0.9	2,659	0.03%
2024/08/12	18	121.33	28	121.82	122.00	-10	2,663	-0.38%
2024/08/09	33	124.95	52.3	126.21	123.50	-19.2	2,685	-0.72%
2024/08/08	34.4	134.80	2.8	135.07	136.00	31.5	2,594	1.22%
2024/08/07	13.7	134.31	2.2	135.00	136.00	11.5	2,605	0.44%
2024/08/06	4.5	126.56	4	124.01	125.00	0.5	2,599	0.02%
2024/08/05	3.3	131.05	3.1	125.42	125.50	0.2	2,592	0.01%
2024/08/02	0.4	140.88	6.4	140.02	138.00	-6	2,571	-0.23%
2024/08/01	1	140.00	0	141.50	142.00	1	2,602	0.04%
2024/07/31	6	137.41	7.7	136.77	136.50	-1.7	2,624	-0.07%
2024/07/30	7	137.07	1.7	137.95	138.00	5.3	2,632	0.20%
2024/07/29	6	138.25	4.8	138.91	136.50	1.2	2,643	0.04%
2024/07/26	676	138.97	1.5	138.84	141.50	674.5	2,632	25.62%	大買/鉅額交易
2024/07/23	288.2	146.52	350	146.28	146.50	-61.8	2,626	-2.35%	大買/大賣/
2024/07/22	4.9	143.36	324.4	144.13	144.00	-319.4	2,596	-12.30%	大賣/鉅額交易
2024/07/19	23	149.35	24.6	149.96	150.00	-1.6	2,541	-0.06%
2024/07/18	2.3	147.33	32.8	146.75	151.00	-30.5	2,526	-1.21%
2024/07/17	5	151.50	8.3	151.35	151.00	-3.3	2,507	-0.13%
2024/07/16	238.3	154.03	29.4	153.76	154.50	208.9	2,503	8.34%	大買/鉅額交易
2024/07/15	36.3	151.09	9.9	149.20	152.00	26.4	2,487	1.06%
2024/07/12	3.3	146.50	2.7	146.81	146.00	0.6	2,468	0.03%
2024/07/11	8.5	150.11	54.9	151.88	149.50	-46.4	2,475	-1.88%
2024/07/10	10.5	145.00	10.2	143.05	145.00	0.3	2,498	0.01%
2024/07/09	4	142.50	96.2	144.35	143.50	-92.2	2,521	-3.65%
2024/07/08	14.3	143.04	196.5	145.24	142.50	-182.2	2,513	-7.25%	大賣/鉅額交易
2024/07/05	214.1	148.68	71.7	151.53	148.00	142.4	2,469	5.77%	大買/鉅額交易
2024/07/04	1,602.4	147.59	4.3	147.53	146.00	1,598.1	2,396	66.67%	大買/鉅額交易
2024/07/03	43.3	151.98	49.5	152.37	146.00	-6.2	2,434	-0.25%
2024/07/02	171	144.83	175.8	145.23	147.00	-4.8	2,381	-0.20%	大買/大賣/
2024/07/01	15.5	142.68	164.3	142.22	143.00	-148.7	2,409	-6.17%	大賣/鉅額交易
2024/06/28	172.9	142.28	16.9	142.97	142.00	156	2,568	6.07%	大買/鉅額交易
2024/06/27	4	134.25	3.7	134.59	135.00	0.3	2,517	0.01%
2024/06/26	0.1	134.50	1	135.51	134.50	-1	2,510	-0.04%
2024/06/25	1.1	130.06	1.4	131.51	132.50	-0.2	2,487	-0.01%
2024/06/24	2	132.50	1	133.00	132.50	1	2,483	0.04%
2024/06/21	10.2	133.97	0	133.50	133.00	10.2	2,492	0.41%
2024/06/20	17	133.00	0.7	133.44	133.00	16.4	2,512	0.65%
2024/06/19	0.1	133.05	0.2	134.48	132.50	-0.1	2,509	0.00%
2024/06/18	16.4	133.04	0	133.50	133.00	16.4	2,513	0.65%
2024/06/17	2.7	133.13	3	133.89	133.00	-0.3	2,522	-0.01%
2024/06/14	1.4	134.23	116.2	134.45	134.50	-114.7	2,532	-4.53%	大賣/鉅額交易
2024/06/13	1.4	135.64	87	134.86	133.50	-85.6	2,528	-3.39%
2024/06/12	20.7	134.18	117	133.97	137.50	-96.3	2,547	-3.78%	大賣/
2024/06/11	140.7	132.22	64.1	133.16	131.00	76.6	2,493	3.07%	大買/
2024/06/07	6	126.17	0	0.00	126.50	6	2,412	0.25%
2024/06/06	8	125.50	2.5	125.94	125.50	5.5	2,408	0.23%
2024/06/05	0	125.50	0	0.00	125.50	0	2,413	0.00%
2024/06/04	0	0.00	20.8	125.03	125.00	-20.8	2,432	-0.85%
2024/05/31	13	124.38	5.3	123.56	124.50	7.7	2,484	0.31%
2024/05/30	9	122.94	10	123.02	122.50	-1	2,486	-0.04%
2024/05/29	6	124.83	2.2	125.37	124.50	3.8	2,503	0.15%
2024/05/28	1	127.00	1	126.03	127.00	0	2,518	0.00%
2024/05/27	2	126.51	2	126.75	126.50	0	2,538	0.00%
2024/05/24	3	123.00	23.6	125.33	126.50	-20.6	2,589	-0.79%
2024/05/23	387.3	123.76	88.8	124.10	123.50	298.5	2,617	11.40%	大買/鉅額交易
2024/05/22	3.2	128.03	51.7	129.32	127.50	-48.5	2,604	-1.86%
2024/05/21	21	129.36	32.8	129.53	128.50	-11.8	2,587	-0.45%
2024/05/20	128.2	134.40	136.9	133.82	133.00	-8.7	2,538	-0.34%	大買/大賣/
2024/05/17	9.1	125.44	39.6	125.74	126.00	-30.5	2,413	-1.26%
2024/05/16	0	0.00	32.1	126.06	125.50	-32.1	2,402	-1.34%
2024/05/15	14.4	124.54	33.6	124.12	125.00	-19.3	2,422	-0.80%
2024/05/14	0	0.00	0.1	131.50	132.00	-0.1	2,406	0.00%
2024/05/13	1.3	132.70	33.1	134.56	132.50	-31.7	2,387	-1.33%
2024/05/10	0	130.00	44	130.69	131.00	-44	2,361	-1.86%
2024/05/09	32.7	133.13	13	131.23	130.00	19.7	2,342	0.84%
2024/05/08	12.6	132.24	2	132.50	133.50	10.6	2,318	0.46%
2024/05/07	26.7	135.97	71.1	134.69	133.50	-44.5	2,295	-1.94%
2024/05/06	15.6	133.22	5	132.80	131.50	10.6	2,243	0.47%
2024/05/03	122	129.55	1.4	129.75	130.00	120.6	2,197	5.49%	大買/鉅額交易
2024/05/02	4	128.22	8.1	129.12	129.50	-4.2	2,174	-0.19%
2024/04/30	0	0.00	0.2	128.09	126.00	-0.2	2,143	-0.01%
2024/04/29	52.3	128.46	1.5	127.83	128.50	50.8	2,127	2.39%
2024/04/26	8	123.88	8.2	124.83	124.00	-0.2	2,096	-0.01%
2024/04/25	0	126.00	2	125.75	124.50	-2	2,083	-0.10%
2024/04/24	1	125.01	0	0.00	125.00	1	2,068	0.05%
2024/04/23	2.4	122.42	2.4	122.46	122.00	0	2,051	0.00%
2024/04/22	6.3	121.28	6	121.85	121.00	0.2	2,031	0.01%
2024/04/19	4.4	121.81	5.1	122.54	123.00	-0.6	1,999	-0.03%
2024/04/18	1	126.00	0.7	126.38	126.00	0.3	1,961	0.02%
2024/04/17	0	123.50	7	125.57	126.00	-7	1,941	-0.36%
2024/04/16	49.3	121.51	95.6	121.50	121.50	-46.3	1,913	-2.42%
2024/04/15	26	130.00	77.2	128.80	128.50	-51.2	1,854	-2.76%
2024/04/12	70.1	128.98	14.4	126.30	129.50	55.7	1,818	3.06%
2024/04/11	45.1	127.17	62.8	126.39	126.50	-17.7	1,794	-0.99%
2024/04/10	36.4	127.27	35	126.43	127.00	1.4	1,775	0.08%
2024/04/09	2.1	127.05	38	127.69	127.00	-35.9	1,738	-2.07%
2024/04/08	37.2	129.42	55	128.74	129.50	-17.8	1,638	-1.09%
2024/04/03	23.1	128.54	490.9	128.95	128.00	-467.8	1,564	-29.90%	大賣/鉅額交易
2024/04/02	767.9	130.39	230.3	130.33	130.50	537.7	1,411	38.09%	大買/大賣/鉅額交易
2024/04/01	4	118.00	1	117.92	119.00	3	1,175	0.25%
2024/03/29	0	0.00	3	112.00	113.00	-3	1,112	-0.27%
2024/03/28	0	0.00	0	112.00	112.50	0	1,101	0.00%
2024/03/27	0	111.75	0	0.00	112.00	0	1,093	0.00%
2024/03/26	53	114.98	80	110.19	110.50	-27	1,086	-2.48%
2024/03/25	4	113.00	0	112.50	113.50	4	1,061	0.38%
2024/03/22	0	113.00	2	111.50	111.50	-2	1,026	-0.19%
2024/03/21	1	112.50	0	111.67	112.00	1	1,015	0.10%
2024/03/20	1.1	111.50	0	112.00	111.00	1.1	1,006	0.11%
2024/03/19	1	110.00	9	110.39	111.50	-8	991	-0.81%
2024/03/18	1	107.02	0	109.00	108.00	1	963	0.11%
2024/03/15	211.1	107.50	0	0.00	107.00	211.1	948	22.26%	大買/鉅額交易
2024/03/14	0	112.00	0	112.00	111.00	0	890	0.00%
2024/03/13	0	111.00	30	110.50	110.00	-30	852	-3.52%
2024/03/12	18	110.50	9	111.00	111.50	9	840	1.07%
2024/03/11	18	110.50	2	111.25	110.50	16	827	1.93%
2024/03/08	2	111.00	5	111.50	111.50	-3	822	-0.36%
2024/03/07	15	113.33	6	112.00	112.50	9	792	1.14%
2024/03/06	30	113.32	50	113.80	114.50	-20	758	-2.64%
2024/03/05	32	111.38	0.8	110.50	112.00	31.3	714	4.38%
2024/03/04	0	0.00	34	111.00	111.00	-34	695	-4.89%
2024/03/01	0	0.00	41	112.34	110.50	-41	662	-6.19%
2024/02/29	9	113.22	312	112.50	111.50	-303	638	-47.48%	大賣/鉅額交易
2024/02/27	1	115.00	705	113.79	113.00	-704	605	-116.20%	大賣/鉅額交易
2024/02/26	43	111.55	437	111.84	113.00	-394	543	-72.52%	大賣/鉅額交易
2024/02/23	3	110.17	359	109.92	109.00	-356	496	-71.75%	大賣/鉅額交易
2024/02/22	1	107.00	256	107.45	108.00	-255	462	-55.18%	大賣/鉅額交易
2024/02/21	1	107.50	214	106.94	107.50	-213	452	-47.11%	大賣/鉅額交易
2024/02/19	1	106.50	1	107.01	106.00	0	431	0.00%
2024/02/16	30.2	106.35	3	105.01	107.00	27.2	427	6.36%
2024/02/15	6	101.17	72	103.33	104.50	-66	396	-16.67%
2024/02/05	0	0.00	37	97.49	98.20	-37	377	-9.80%
2024/02/01	0	98.30	0	0.00	97.90	0	377	0.00%
2024/01/31	2	96.80	38	96.95	96.80	-36	380	-9.46%
2024/01/30	0	0.00	7	97.43	97.40	-7	382	-1.83%
2024/01/29	0	97.70	7	97.43	97.60	-7	391	-1.79%
2024/01/26	0	0.00	7	97.41	97.40	-7	393	-1.78%
2024/01/25	15	97.50	5	97.50	97.80	10	396	2.53%
2024/01/23	0	98.60	0	98.80	98.50	0	394	0.00%
2024/01/22	50	97.99	0	0.00	97.90	50	394	12.67%
2024/01/19	0	0.00	0	96.00	97.20	0	391	0.00%
2024/01/18	0	95.20	0	0.00	95.60	0	388	0.00%
2024/01/17	0	0.00	10	95.10	95.10	-10	388	-2.57%
2023/12/28	0	0.00	1	98.52	98.70	-1	397	-0.26%
2023/12/25	0	0.00	0	99.00	98.70	0	406	0.00%
2023/12/22	0	98.50	0	0.00	98.40	0	408	0.00%
2023/12/21	0	99.20	0	0.00	98.30	0	409	0.00%
2023/12/19	0	0.00	20	99.48	99.30	-20	408	-4.89%
2023/12/18	0	0.00	0	101.00	100.00	0	407	0.00%
2023/12/15	20	100.00	3	100.33	100.50	17	408	4.15%
2023/12/14	0	99.80	0	99.80	99.90	0	398	0.00%
2023/12/13	0	0.00	0	99.00	99.30	0	392	0.00%
2023/12/12	0	0.00	6	98.80	98.80	-6	399	-1.50%
2023/12/11	0.1	98.31	0.7	98.48	98.10	-0.5	402	-0.13%
2023/12/07	27	98.59	0	0.00	98.50	27	410	6.57%
2023/12/06	7	99.34	0	0.00	99.30	7	412	1.70%
2023/12/05	9	98.60	0	0.00	98.90	9	416	2.16%
2023/12/04	7	101.14	0	0.00	100.50	7	424	1.65%
2023/12/01	6	101.25	0	0.00	101.00	6	426	1.41%
2023/11/30	0	101.48	0	0.00	100.50	0	425	0.00%
2023/11/29	0	101.50	0	0.00	100.50	0	425	0.00%
2023/11/22	0	101.50	2	101.00	100.50	-2	476	-0.42%
2023/11/21	0	102.00	0	0.00	101.50	0	477	0.00%
2023/11/20	0	0.00	0	101.75	102.50	0	474	0.00%
2023/11/17	0	0.00	4	100.50	101.00	-4	468	-0.86%
2023/11/15	2	100.00	96	99.99	100.00	-94	462	-20.31%
2023/11/14	0	99.40	0	99.70	100.50	0	454	0.00%
2023/11/13	3	98.33	0.1	98.58	100.00	2.9	448	0.65%
2023/11/08	0	97.40	0	98.00	97.90	0	435	0.00%
2023/11/06	0.7	96.60	0	96.40	97.50	0.6	471	0.13%
2023/11/03	0	95.50	0	0.00	95.50	0	494	0.01%
2023/11/02	0	95.50	0	0.00	95.20	0	495	0.00%
2023/10/31	0	0.00	0	95.80	94.30	0	494	0.00%
2023/10/30	0	0.00	0	96.05	95.80	0	500	-0.01%
2023/10/27	0	0.00	0.1	95.17	95.40	-0.1	498	-0.01%
2023/10/24	0	93.40	0	0.00	94.00	0	496	0.01%
2023/10/19	7	93.66	1	93.60	93.60	6	494	1.22%
2023/10/18	6	93.40	0	95.80	93.40	6	486	1.23%
2023/10/16	30	96.29	0	96.50	96.70	30	478	6.27%
2023/10/12	0	0.00	85	95.49	95.90	-85	480	-17.68%
2023/10/11	0	0.00	2	95.95	95.90	-2	477	-0.42%
2023/10/06	0	0.00	0	94.20	94.20	0	470	0.00%
2023/10/04	0	0.00	0	93.60	93.60	0	469	-0.01%
2023/10/03	1	94.00	0	94.10	94.70	1	470	0.20%
2023/10/02	0	0.00	3	94.01	94.70	-3	469	-0.65%
2023/09/28	0	0.00	0	92.90	93.10	0	468	-0.01%
2023/09/27	0	92.00	0	0.00	92.80	0	466	0.00%
2023/09/25	1	92.10	0	93.00	92.70	1	472	0.21%
2023/09/22	0	91.20	0	0.00	91.90	0	474	0.00%
2023/09/21	0	91.80	0	91.70	91.50	0	492	0.00%
2023/09/20	11	92.18	1	92.50	92.00	10	514	1.95%
2023/09/15	0	94.30	0	0.00	94.80	0	531	0.00%
2023/09/14	0	0.00	3	94.60	94.30	-3	539	-0.56%
2023/09/13	9	94.23	0	0.00	93.60	9	550	1.64%
2023/09/12	66	94.20	15	94.43	94.60	51	553	9.21%
2023/09/11	3	92.13	2	92.90	92.70	1	558	0.18%
2023/09/08	8.1	93.25	1	93.50	93.50	7.1	564	1.26%
2023/09/07	2.1	94.54	1.1	95.03	94.10	1	574	0.17%
2023/09/06	1	91.40	4	91.68	91.80	-3	559	-0.54%
2023/09/05	0	91.16	0	0.00	91.40	0	558	0.01%
2023/09/04	3	91.07	0	0.00	91.20	3	561	0.54%
2023/09/01	1	92.00	1.1	92.47	92.00	-0.1	559	-0.01%
2023/08/31	1	91.10	0	0.00	90.60	1	551	0.18%
2023/08/30	2	91.65	0	91.75	91.70	2	549	0.36%
2023/08/29	0	90.40	1	89.20	89.00	-1	535	-0.18%
2023/08/28	4	91.65	3.1	89.96	90.40	0.9	531	0.18%
2023/08/24	0	0.00	0	88.00	88.00	0	511	0.00%
2023/08/23	0	0.00	0	87.70	87.80	0	512	0.00%
2023/08/22	0	87.30	0	0.00	87.10	0	512	0.00%
2023/08/16	32.2	86.87	0	0.00	86.80	32.2	505	6.37%
2023/08/15	30	87.16	0	0.00	86.90	30	504	5.95%
2023/08/14	6.1	85.15	0	0.00	85.00	6.1	501	1.22%
2023/08/11	78	88.02	0	87.70	88.00	78	495	15.74%
2023/08/10	14	85.01	0	85.20	85.20	14	479	2.91%
2023/08/09	60	85.43	1.1	85.88	84.70	58.9	477	12.33%
2023/08/04	0	0.00	32	80.09	80.30	-32	461	-6.94%
2023/07/31	8	80.80	0	0.00	80.80	8	453	1.76%
2023/07/17	0.1	81.80	0	0.00	81.90	0.1	479	0.01%
2023/07/14	1	81.50	0	0.00	81.50	1	479	0.21%
2023/07/13	0	82.00	0	0.00	81.00	0	478	0.00%
2023/07/11	59	81.66	0	81.20	81.80	59	478	12.34%
2023/07/07	8	81.50	0	0.00	81.50	8	479	1.67%
2023/07/04	0	82.30	0	0.00	81.70	0	481	0.00%
2023/06/30	0	82.00	1	82.50	82.90	-1	476	-0.21%
2023/06/29	1	81.80	8	81.40	81.80	-7	475	-1.47%
2023/06/28	8.2	87.50	0	0.00	87.50	8.2	456	1.79%
2023/06/21	0	0.00	0	87.70	87.80	0	413	0.00%
2023/06/20	0	86.90	0	0.00	87.10	0	405	0.00%
2023/06/16	3	87.03	20	87.09	87.60	-17	374	-4.54%
2023/06/15	2	87.10	6	87.42	86.90	-4	368	-1.08%
2023/06/14	13	87.45	30	87.67	87.10	-17	364	-4.66%
2023/06/13	4	87.38	0	0.00	87.30	4	355	1.13%
2023/06/09	0.2	87.98	0	0.00	88.20	0.2	336	0.05%
2023/06/06	0.2	87.60	12	87.30	87.70	-11.8	333	-3.54%
2023/06/05	0.3	87.50	0	0.00	87.50	0.3	333	0.09%
2023/06/01	0	86.90	0	0.00	86.30	0	326	0.00%
2023/05/29	0	86.80	0	0.00	86.30	0	324	0.00%
2023/05/25	0	0.00	0.4	86.21	86.00	-0.4	321	-0.11%
2023/05/24	0	0.00	0	85.60	86.40	0	321	-0.01%
2023/05/22	23	84.98	1	85.10	85.10	22	320	6.87%
2023/05/19	25	84.87	0.1	84.60	84.80	24.9	319	7.79%
2023/05/18	0	84.20	0	0.00	84.20	0	319	0.01%
2023/05/16	0.1	83.00	3	82.57	82.60	-2.9	309	-0.94%
2023/05/05	0	0.00	14	87.20	87.60	-14	274	-5.10%
2023/04/28	0	87.80	5	87.20	87.20	-5	277	-1.80%
2023/04/24	0	0.00	26	88.37	88.00	-26	261	-9.93%
2023/04/20	0	0.00	1	88.10	88.10	-1	251	-0.40%
2023/04/18	0	0.00	3	88.30	88.30	-3	246	-1.22%
2023/04/14	0	88.20	0	0.00	88.20	0	243	0.01%
2023/04/12	1	88.10	0	0.00	88.20	1	239	0.42%
2023/04/11	1	87.40	1.3	87.45	87.40	-0.3	236	-0.13%
2023/04/10	1	87.60	0	87.90	87.70	1	231	0.43%
2023/04/06	1	87.30	0	0.00	87.30	1	227	0.44%
2023/03/31	0	0.00	2	87.95	87.60	-2	226	-0.88%
2023/03/30	0	0.00	5	87.80	87.80	-5	224	-2.23%
2023/03/29	0	88.47	1	88.40	87.90	-1	221	-0.44%
2023/03/27	2	88.40	30	88.12	88.40	-28	223	-12.52%
2023/03/14	0	88.50	1	88.00	88.00	-1	206	-0.48%
2023/03/10	1	88.20	0	0.00	88.40	1	202	0.50%
2023/03/09	51	89.36	0	0.00	89.30	51	201	25.29%
2023/03/08	0	0.00	0	89.97	89.80	0	199	-0.02%
2023/03/07	0	0.00	1	89.90	89.90	-1	197	-0.52%
2023/03/02	0	0.00	0	87.50	88.10	0	191	-0.01%
2023/02/24	0	0.00	4	88.10	87.60	-4	185	-2.16%
2023/02/23	0	0.00	0	87.99	88.00	0	183	-0.01%
2023/02/22	0	0.00	1	87.70	87.70	-1	179	-0.56%
2023/02/21	0	87.90	0	87.60	87.60	0	178	-0.01%
2023/02/16	0	0.00	13	85.60	85.70	-13	180	-7.20%
2023/02/15	0	0.00	3	85.57	85.50	-3	180	-1.66%
2023/02/14	0	0.00	1	86.50	86.20	-1	180	-0.55%
2023/02/13	7	86.53	0	0.00	87.10	7	179	3.90%
2023/02/08	0	0.00	5	87.90	88.00	-5	174	-2.86%
2023/02/07	5	87.40	8	87.59	87.70	-3	171	-1.76%
2023/02/03	0	0.00	4	87.65	87.60	-4	169	-2.38%
2023/02/02	0	0.00	4	87.30	87.40	-4	166	-2.42%
2023/01/31	12	85.30	0	0.00	85.30	12	159	7.51%
2023/01/11	0	85.90	0	0.00	85.80	0	155	0.00%
2022/12/19	3	85.10	0	0.00	85.10	3	204	1.47%
2022/12/16	0	0.00	1	85.20	85.00	-1	204	-0.49%
2022/12/14	0	86.80	0	0.00	86.70	0	203	0.01%
2022/12/08	1	86.10	0	0.00	86.10	1	203	0.49%
2022/12/05	0	88.20	0	0.00	88.40	0	201	0.01%
2022/12/01	0	86.70	0	0.00	87.50	0	202	0.01%
2022/11/23	1	85.40	0	0.00	85.60	1	204	0.49%
2022/11/16	1	85.00	0	0.00	85.00	1	209	0.48%
2022/11/09	1	83.10	0	0.00	83.10	1	206	0.48%
2022/11/08	1	81.70	0	0.00	81.70	1	209	0.48%
2022/10/20	0	79.60	0	0.00	78.90	0	240	0.00%
2022/10/13	0	0.00	1	79.80	79.80	-1	242	-0.41%
2022/10/12	1	82.20	0	0.00	82.20	1	236	0.42%
2022/10/05	0	86.70	0	0.00	86.50	0	243	0.01%
2022/09/28	19	83.75	0	0.00	82.10	19	263	7.22%
2022/09/27	1	85.70	0	0.00	85.70	1	263	0.38%
2022/09/26	20	86.75	0	0.00	85.50	20	265	7.52%
2022/09/01	31	90.41	1	91.30	91.30	30	399	7.51%
2022/08/25	1	92.30	0	0.00	92.70	1	395	0.25%
2022/08/22	0	92.90	0	0.00	92.00	0	405	0.01%
2022/08/19	1	93.50	0	0.00	93.30	1	409	0.24%
2022/08/17	0	0.00	1	92.30	92.50	-1	411	-0.24%
2022/08/16	0	0.00	1	92.80	92.50	-1	414	-0.24%
2022/08/15	0.1	94.00	0	0.00	93.40	0.1	415	0.01%
2022/08/12	1	93.80	0.1	92.10	94.80	0.9	413	0.23%
2022/08/09	0	0.00	0.1	89.24	89.30	-0.1	409	-0.01%
2022/08/08	0	0.00	0	90.00	89.00	0	411	0.00%
2022/08/05	0	0.00	3	87.50	88.20	-3	413	-0.73%
2022/08/03	0	86.80	0	0.00	86.70	0	428	0.00%
2022/08/02	0	0.00	2	87.00	87.60	-2	431	-0.46%
2022/08/01	0	0.00	0	88.20	88.40	0	436	0.00%
2022/07/25	1	86.90	0	0.00	86.90	1	444	0.23%
2022/07/20	0	0.00	0	85.50	85.30	0	462	-0.01%
2022/07/19	1	84.20	0	0.00	84.20	1	469	0.21%
2022/07/15	0	0.00	2	83.00	83.00	-2	480	-0.42%
2022/07/13	0	81.50	0	0.00	81.10	0	481	0.00%
2022/07/12	0	0.00	3	80.33	80.30	-3	484	-0.62%
2022/07/11	0	0.00	1	81.80	81.80	-1	490	-0.20%
2022/07/08	2	82.75	0	0.00	83.30	2	494	0.40%
2022/07/07	20	80.00	0	0.00	79.70	20	489	4.09%
2022/07/06	0	0.00	2	78.50	78.00	-2	484	-0.41%
2022/07/01	1	82.00	5	81.94	80.20	-4	505	-0.79%
2022/06/30	0	84.50	7	84.40	84.40	-7	496	-1.40%
2022/06/29	0	87.33	6	86.80	86.80	-6	483	-1.23%
2022/06/24	50	95.97	0	0.00	94.50	50	487	10.26%
2022/06/23	0	96.50	0	0.00	95.60	0	470	0.00%
2022/06/22	0	96.90	7	96.70	96.70	-7	466	-1.49%
2022/06/21	10.1	97.30	0	0.00	97.20	10.1	464	2.16%
2022/06/20	0	0.00	5	97.08	96.50	-5	481	-1.04%
2022/06/17	1	99.40	2	98.80	98.80	-1	473	-0.21%
2022/06/16	1	102.50	36	100.53	101.00	-35	483	-7.24%
2022/06/15	8	102.06	5	101.60	102.00	3	488	0.61%
2022/06/14	4	102.63	13	101.92	102.00	-9	499	-1.80%
2022/06/13	13	103.77	0	0.00	103.00	13	501	2.59%
2022/06/10	0	0.00	1	103.50	104.00	-1	509	-0.20%
2022/06/09	0	0.00	3	103.33	104.00	-3	515	-0.58%
2022/06/08	4	104.50	5	103.50	104.00	-1	521	-0.19%
2022/06/07	5	103.20	0	0.00	103.50	5	530	0.94%
2022/06/01	0	0.00	1	103.50	103.50	-1	577	-0.17%
2022/05/31	51	103.01	9	102.56	103.50	42	592	7.08%
2022/05/30	12	102.83	0	0.00	102.50	12	606	1.98%
2022/05/27	1	102.00	1	101.00	101.00	0	608	0.00%
2022/05/26	1	101.50	1	101.00	101.00	0	618	0.00%
2022/05/25	12	99.97	0	0.00	100.50	12	630	1.90%
2022/05/24	0	0.00	12	99.52	99.80	-12	656	-1.83%
2022/05/23	1	100.50	5	100.00	100.00	-4	672	-0.59%
2022/05/20	0	101.00	0	0.00	101.00	0	690	0.00%
2022/05/19	5	101.00	9	100.00	101.00	-4	711	-0.57%
2022/05/18	10	102.50	4	101.77	103.00	6	730	0.82%
2022/05/17	2	100.50	0	101.00	101.00	2	806	0.25%
2022/05/16	0	99.70	0	0.00	99.70	0	972	0.00%
2022/05/13	3	98.21	0	99.75	99.20	3	1,106	0.27%
2022/05/12	2	98.20	5	98.40	98.00	-3	1,119	-0.27%
2022/05/11	0	101.00	0	0.00	99.50	0	1,151	0.00%
2022/05/10	0.1	102.00	3	101.00	102.00	-3	1,148	-0.26%
2022/05/09	5	102.50	6	101.50	101.50	-1	1,152	-0.09%
2022/05/06	0	0.00	5	102.50	103.50	-5	1,154	-0.43%
2022/05/03	2	103.50	10	103.50	103.50	-8	1,184	-0.68%
2022/04/29	11	104.23	0	0.00	104.50	11	1,196	0.92%
2022/04/28	10	103.00	0	103.50	103.00	10	1,207	0.83%
2022/04/27	5	101.50	0	0.00	101.00	5	1,213	0.41%
2022/04/25	0	0.00	2	102.50	103.00	-2	1,228	-0.16%
2022/04/22	0	105.50	5	104.70	104.50	-5	1,265	-0.39%
2022/04/21	42	105.70	10	106.10	105.50	32	1,277	2.51%
2022/04/20	15	106.27	0	0.00	105.50	15	1,283	1.17%
2022/04/19	57	106.09	0	106.00	106.00	57	1,287	4.43%
2022/04/18	10	105.00	0	0.00	105.50	10	1,299	0.77%
2022/04/15	0	0.00	82	105.52	106.00	-82	1,307	-6.27%
2022/04/14	14	108.00	18	107.08	107.50	-4	1,331	-0.30%
2022/04/13	52	105.99	2	106.24	107.00	50	1,355	3.69%
2022/04/12	4	104.00	17	104.82	105.00	-13	1,398	-0.93%
2022/04/11	0	104.00	17	103.50	104.00	-17	1,411	-1.20%
2022/04/08	0	0.00	17	106.41	107.00	-17	1,430	-1.19%
2022/04/07	0	108.00	7	105.93	105.00	-7	1,446	-0.48%
2022/04/06	0	0.00	7	108.00	109.00	-7	1,454	-0.48%
2022/04/01	0	0.00	29	108.45	108.50	-29	1,499	-1.93%
2022/03/31	0	0.00	10	109.50	109.50	-10	1,566	-0.64%
2022/03/30	12	111.00	3	109.50	109.50	9	1,600	0.56%
2022/03/28	3	109.00	4	107.00	108.50	-1	1,741	-0.06%
2022/03/25	1	108.50	6	109.33	108.50	-5	1,759	-0.28%
2022/03/24	10	109.50	7	109.36	109.50	3	1,820	0.16%
2022/03/23	11	112.77	10	110.20	109.50	1	1,872	0.05%
2022/03/22	2	109.75	3	110.00	109.50	-1	1,861	-0.05%
2022/03/21	25	110.80	3	110.01	110.00	22	1,858	1.18%
2022/03/18	24	109.42	5	109.00	109.00	19	1,840	1.03%
2022/03/17	11	109.50	0	108.50	109.00	11	1,832	0.60%
2022/03/16	0	0.00	6	105.75	106.50	-6	1,819	-0.33%
2022/03/15	0	105.91	1	105.50	105.00	-1	1,821	-0.05%
2022/03/14	0	108.00	0	110.00	107.50	0	1,813	0.00%
2022/03/11	0	0.00	8	108.00	108.50	-8	1,813	-0.44%
2022/03/10	8	108.50	11	107.50	106.50	-3	1,807	-0.17%
2022/03/09	8	105.50	5	103.50	105.50	3	1,797	0.17%
2022/03/08	0	104.00	0	0.00	103.50	0	1,796	0.00%
2022/03/07	0	105.00	35	105.56	104.00	-35	1,788	-1.96%
2022/03/04	11	107.86	69	107.57	108.00	-58	1,780	-3.26%
2022/03/03	12	110.17	6.1	109.01	110.00	5.9	1,770	0.34%
2022/03/02	7	107.43	9	106.94	108.00	-2	1,764	-0.11%
2022/03/01	27	108.56	9	107.11	107.50	18	1,762	1.02%
2022/02/25	1	108.00	0	0.00	106.00	1	1,748	0.06%
2022/02/24	6	107.33	10	107.30	106.00	-4	1,739	-0.23%
2022/02/23	18	107.42	1	107.00	106.50	17	1,725	0.99%
2022/02/22	1	107.00	18	106.53	106.50	-17	1,720	-0.99%
2022/02/21	1.1	108.47	6	107.00	108.00	-4.9	1,707	-0.29%
2022/02/18	6	108.83	9	108.50	109.00	-3	1,698	-0.18%
2022/02/17	36	110.39	55	108.96	109.00	-19	1,681	-1.13%
2022/02/16	41	112.12	51	112.22	111.50	-10	1,612	-0.62%
2022/02/15	93	111.70	30.1	111.86	113.50	62.9	1,464	4.29%
2022/02/14	7	104.29	0	0.00	103.50	7	1,340	0.52%
2022/02/11	7	107.50	14.1	106.88	106.00	-7.1	1,335	-0.53%
2022/02/10	2	103.01	7	102.57	103.50	-5	1,319	-0.38%
2022/02/09	0.1	103.50	11	102.45	103.50	-10.9	1,322	-0.82%
2022/02/08	5.1	102.50	22	102.57	102.50	-16.9	1,332	-1.27%
2022/02/07	1	102.50	5.1	103.29	103.50	-4.1	1,330	-0.30%
2022/01/26	1.2	100.51	1	100.00	100.00	0.2	1,326	0.01%
2022/01/25	5.1	100.71	0	0.00	101.00	5.1	1,319	0.38%
2022/01/24	4.1	101.49	1	100.00	102.50	3.1	1,333	0.23%
2022/01/21	16	103.50	0.2	104.00	102.50	15.8	1,332	1.19%
2022/01/20	2	104.26	0	0.00	105.50	2	1,322	0.15%
2022/01/19	1	104.01	19	104.45	106.00	-18	1,312	-1.37%
2022/01/18	33	105.83	9	105.44	106.00	24	1,307	1.84%
2022/01/17	18	107.08	16.1	105.51	107.50	1.9	1,292	0.15%
2022/01/14	6.2	101.67	3	100.67	102.50	3.2	1,250	0.25%
2022/01/13	4	103.00	8	104.00	103.00	-4	1,241	-0.32%
2022/01/11	0	104.00	5	103.00	103.00	-5	1,230	-0.40%
2022/01/10	7	105.43	5	104.90	104.00	2	1,218	0.16%
2022/01/07	15	104.97	1	104.50	104.00	14	1,206	1.16%
2022/01/06	12	108.42	2	108.25	108.00	10	1,176	0.85%
2022/01/05	17	110.18	3	111.00	111.50	14	1,150	1.22%
2022/01/04	1	107.50	2	107.75	108.00	-1	1,108	-0.09%
2022/01/03	6	107.99	2	105.51	107.00	4	1,091	0.37%
2021/12/30	2	108.00	2	107.49	107.00	0	1,063	0.00%
2021/12/29	1.2	107.83	1	109.00	109.00	0.2	1,048	0.02%
2021/12/28	9	108.83	2	108.00	108.00	7	1,028	0.68%
2021/12/27	5	108.00	14	108.36	108.50	-9	988	-0.91%
2021/12/24	1	103.03	1	104.00	104.50	0	933	0.00%
2021/12/23	5	102.70	3	104.16	104.50	2	893	0.22%
2021/12/22	8	97.70	3	99.59	99.80	5	808	0.61%
2021/12/21	6.1	96.15	4	96.65	95.60	2	748	0.27%
2021/12/20	6	95.78	1.1	97.14	97.30	4.9	727	0.68%
2021/12/17	10	93.42	4.1	93.59	93.90	5.9	664	0.89%
2021/12/16	32	90.26	0	0.00	90.60	32	611	5.23%
2021/12/13	5.1	90.10	0	0.00	90.20	5.1	612	0.83%
2021/12/10	0	90.20	0	0.00	90.20	0	615	0.00%
2021/12/09	5	90.60	0	0.00	90.30	5	623	0.80%
2021/12/07	0	0.00	28	90.23	89.90	-28	620	-4.52%
2021/12/06	0	89.40	0	0.00	89.60	0	618	0.00%
2021/12/03	0	0.00	13	89.51	89.60	-13	627	-2.07%
2021/12/02	22	90.05	0	0.00	89.40	22	640	3.44%
2021/12/01	0	0.00	0	90.40	90.40	0	645	0.00%
2021/11/30	0	87.85	0	90.10	90.90	0	651	0.00%
2021/11/29	0	0.00	5	86.70	86.70	-5	660	-0.76%
2021/11/26	0	87.90	9	88.10	87.70	-9	688	-1.31%
2021/11/22	0	0.00	0.1	90.10	90.10	-0.1	721	-0.02%
2021/11/19	0	0.00	0	89.60	89.80	0	716	0.00%
2021/11/16	0	88.80	2	89.10	89.00	-2	708	-0.28%
2021/11/12	20	88.55	0	88.60	88.90	20	720	2.77%
2021/11/11	16	87.62	0	0.00	87.70	16	720	2.22%
2021/11/10	8	88.40	0	0.00	88.40	8	729	1.10%
2021/11/09	0	0.00	6	89.28	88.70	-6	736	-0.82%
2021/11/08	0	0.00	0	88.50	88.00	0	720	0.00%
2021/11/05	1	88.10	3	87.90	87.80	-2	732	-0.28%
2021/11/04	0	0.00	1	86.90	87.00	-1	726	-0.14%
2021/11/02	0	86.80	1	86.93	86.50	-1	742	-0.13%
2021/11/01	1	87.10	2.1	86.58	86.80	-1.1	749	-0.15%
2021/10/29	1	85.00	0.5	85.38	85.00	0.5	736	0.06%
2021/10/26	0	0.00	0.1	83.54	83.40	-0.1	738	-0.01%
2021/10/25	0	0.00	2	82.99	83.30	-2	762	-0.27%
2021/10/21	0.5	81.69	0	0.00	82.00	0.5	778	0.06%
2021/10/20	0	0.00	29	81.92	81.60	-29	774	-3.74%
2021/10/19	1	81.80	10	81.70	81.90	-9	775	-1.16%
2021/10/18	0	81.60	0	82.90	81.60	0	780	0.00%
2021/10/15	0	81.60	0	0.00	81.50	0	793	0.00%
2021/10/13	0	0.00	2	81.90	81.50	-2	826	-0.24%
2021/10/12	0	0.00	0	82.80	82.40	0	829	0.00%
2021/10/08	0	81.50	11	81.28	81.90	-11	830	-1.33%
2021/10/07	0	0.00	0	80.90	80.90	0	840	0.00%
2021/10/06	0	0.00	2	78.20	78.30	-2	893	-0.22%
2021/10/05	0	78.01	2	78.00	78.30	-2	946	-0.21%
2021/10/04	0	79.80	16	78.60	78.40	-16	954	-1.67%
2021/10/01	0	80.60	0	0.00	80.00	0	953	0.00%
2021/09/29	0	80.80	0	0.00	80.50	0	949	0.00%
2021/09/27	1	82.80	5	82.80	82.50	-4	960	-0.42%
2021/09/24	0	82.90	0	0.00	82.90	0	965	0.00%
2021/09/15	4	82.65	0	0.00	82.70	4	973	0.41%
2021/09/14	8.1	83.13	0	0.00	83.00	8.1	979	0.82%
2021/09/13	0	84.00	0	0.00	83.60	0	972	0.00%
2021/09/10	1	84.00	0	0.00	83.90	1	971	0.10%
2021/09/09	0.1	84.12	1	83.80	83.50	-1	974	-0.10%
2021/09/08	5	84.50	2	83.60	83.60	3	972	0.31%
2021/09/07	0	0.00	0	86.00	84.90	0	967	0.00%
2021/09/06	1	86.00	1	85.40	85.00	0	959	0.00%
2021/09/03	1	85.00	52	84.25	86.30	-51	951	-5.36%
2021/09/02	2	83.60	4	83.60	83.70	-2	941	-0.21%
2021/09/01	55	88.96	0	0.00	89.30	55	924	5.95%
2021/08/31	1	88.80	0	0.00	88.80	1	890	0.11%
2021/08/30	1	90.00	1	88.80	88.80	0	873	0.00%
2021/08/27	1	88.80	0	88.50	88.50	1	858	0.11%
2021/08/25	1	86.30	1	86.70	87.00	0	852	0.00%
2021/08/24	0	0.00	0	85.80	86.00	0	847	0.00%
2021/08/23	1	84.70	0	84.70	84.70	1	845	0.11%
2021/08/20	0	83.55	0	0.00	83.00	0	842	0.00%
2021/08/19	3	83.81	0	0.00	83.10	3	837	0.36%
2021/08/18	5	83.20	0	0.00	85.20	5	832	0.60%
2021/08/17	0.1	86.60	0	0.00	84.00	0.1	821	0.01%
2021/08/16	0	85.80	0	0.00	86.00	0	805	0.00%
2021/08/13	0.1	88.10	2	89.20	87.80	-2	788	-0.25%
2021/08/12	0	89.60	0	0.00	90.10	0	778	0.00%
2021/08/11	0	89.70	8	89.80	89.80	-8	778	-1.02%
2021/08/10	5.1	90.80	0	0.00	90.80	5.1	773	0.65%
2021/08/09	0	92.70	0	0.00	92.00	0	786	0.00%
2021/08/06	1.1	91.46	0	0.00	91.40	1.1	782	0.14%
2021/08/05	0	0.00	0.2	92.47	92.50	-0.2	804	-0.02%
2021/08/03	0	0.00	0.1	90.50	90.10	-0.1	878	-0.01%
2021/08/02	0.1	88.80	0	0.00	89.80	0.1	895	0.01%
2021/07/30	0.1	88.50	0	0.00	88.70	0.1	904	0.01%
2021/07/29	21	89.54	21.1	89.18	88.60	-0.1	931	-0.01%
2021/07/27	3	87.80	0	0.00	87.40	3	957	0.31%
2021/07/22	5	86.00	0	0.00	86.00	5	1,004	0.50%
2021/07/21	31	86.76	0	0.00	86.40	31	1,022	3.03%
2021/07/20	2	87.20	0	0.00	87.20	2	1,023	0.20%
2021/07/19	35	86.50	0	0.00	88.00	35	1,026	3.41%
2021/07/16	23	86.70	1	86.20	86.50	22	1,032	2.13%
2021/07/15	3	86.20	1	85.69	86.20	2	1,042	0.19%
2021/07/14	0	84.60	3	84.87	85.00	-3	1,052	-0.28%
2021/07/13	3	88.03	6	86.93	85.20	-3	1,061	-0.28%
2021/07/12	3	87.13	0	0.00	87.10	3	1,026	0.29%
2021/07/09	0	0.00	1	83.80	84.20	-1	986	-0.10%
2021/07/06	2	83.45	1	84.00	83.30	1	1,039	0.10%
2021/07/05	0	81.40	0	0.00	83.20	0	1,051	0.00%
2021/06/28	0	0.00	0.1	81.30	81.10	-0.1	1,121	-0.01%
2021/06/25	3	81.20	0	0.00	81.00	3	1,136	0.26%
2021/06/23	4	80.30	1.1	80.21	80.50	3	1,229	0.24%
2021/06/22	0.1	79.50	0.1	79.28	79.70	-0.1	1,264	0.00%
2021/06/21	5	79.50	0	0.00	79.50	5	1,342	0.37%
2021/06/18	0	0.00	17	80.00	80.00	-17	1,379	-1.23%
2021/06/17	1	79.00	2	79.50	79.50	-1	1,384	-0.07%
2021/06/15	0	0.00	63	79.73	79.50	-63	1,406	-4.48%
2021/06/11	0	0.00	0	78.90	79.00	0	1,430	0.00%
2021/06/10	0.1	79.06	0	79.30	78.60	0.1	1,441	0.00%
2021/06/09	0	78.20	2.1	78.83	78.80	-2.1	1,444	-0.14%
2021/06/08	0	78.00	0	0.00	77.70	0	1,447	0.00%
2021/06/07	2	77.90	0	0.00	77.70	2	1,456	0.14%
2021/06/03	3	77.67	0	0.00	77.60	3	1,460	0.21%
2021/06/02	0	0.00	1.3	78.01	77.60	-1.3	1,472	-0.09%
2021/06/01	0.2	78.60	0	0.00	78.50	0.2	1,476	0.01%
2021/05/26	0.1	77.01	0	0.00	77.10	0.1	1,511	0.01%
2021/05/25	1	77.49	1	77.40	77.10	0	1,526	0.00%
2021/05/24	0	76.10	0	0.00	76.00	0	1,542	0.00%
2021/05/21	0.1	76.00	0	0.00	76.20	0.1	1,568	0.01%
2021/05/19	1	74.50	0	0.00	75.50	1	1,607	0.06%
2021/05/17	0.1	71.75	0	0.00	71.60	0.1	1,655	0.00%
2021/05/14	0.1	74.81	5	75.18	74.90	-4.9	1,668	-0.29%
2021/05/13	14.1	73.16	0	0.00	73.90	14.1	1,660	0.85%
2021/05/12	1	74.05	1	78.10	75.50	0	1,641	0.00%
2021/05/11	0.1	76.00	1	75.20	76.10	-1	1,599	-0.06%
2021/05/10	2	78.30	0	0.00	78.30	2	1,566	0.13%
2021/05/05	2	79.85	0.5	79.94	79.50	1.5	1,591	0.09%
2021/05/03	0	0.00	2	82.70	82.20	-2	1,839	-0.11%
2021/04/28	1	81.90	0	0.00	82.40	1	1,818	0.05%
2021/04/27	2	81.50	0	0.00	82.10	2	1,817	0.11%
2021/04/26	1	81.10	0	0.00	81.00	1	1,796	0.06%
2021/04/22	0	0.00	1	81.60	80.00	-1	1,803	-0.06%
2021/04/21	0	0.00	1	80.70	81.30	-1	1,785	-0.06%
2021/04/19	1.4	80.61	0	0.00	81.10	1.4	1,776	0.08%
2021/04/16	1	80.50	0	0.00	80.90	1	1,758	0.06%
2021/04/15	0.1	81.20	0	0.00	81.20	0.1	1,766	0.01%
2021/04/14	0.2	80.50	0.1	80.50	80.30	0.1	1,772	0.01%
2021/04/13	0	83.60	24.5	81.30	81.30	-24.5	1,761	-1.39%
2021/04/12	0.1	83.40	0	0.00	82.50	0.1	1,746	0.01%
2021/04/08	0	0.00	4	83.93	83.80	-4	1,719	-0.23%
2021/04/07	30	82.85	0	0.00	83.30	30	1,700	1.76%
2021/04/06	53	82.90	0	0.00	82.70	53	1,691	3.13%
2021/04/01	0	0.00	2	84.00	83.70	-2	1,671	-0.12%
2021/03/30	3	81.67	1	81.70	81.80	2	1,618	0.12%
2021/03/29	9.3	82.73	4	82.00	81.90	5.3	1,611	0.33%
2021/03/25	0	84.20	0	0.00	83.70	0	1,539	0.00%
2021/03/24	29	85.40	30.5	85.41	85.40	-1.5	1,526	-0.10%
2021/03/22	0	0.00	1	80.90	81.10	-1	1,436	-0.07%
2021/03/18	0.2	82.09	12	81.86	82.00	-11.8	1,469	-0.80%
2021/03/17	0.1	82.10	1	81.60	81.80	-0.9	1,482	-0.06%
2021/03/16	0	0.00	1	80.60	80.40	-1	1,470	-0.07%
2021/03/12	0	80.20	0	0.00	79.60	0	1,483	0.00%
2021/03/11	0.1	80.10	0	0.00	80.10	0.1	1,496	0.01%
2021/03/10	0	79.73	0	0.00	79.40	0	1,511	0.00%
2021/03/09	0.1	78.70	0	0.00	78.70	0.1	1,542	0.01%
2021/03/05	0	78.20	0	0.00	77.80	0	1,571	0.00%
2021/03/04	2	78.30	0	0.00	78.30	2	1,594	0.13%
2021/03/03	0	78.90	0	0.00	78.90	0	1,604	0.00%
2021/03/02	1	78.60	0.3	79.50	78.60	0.7	1,639	0.04%
2021/02/26	0	80.50	0	0.00	80.40	0	1,644	0.00%
2021/02/25	0	81.00	0	0.00	81.30	0	1,658	0.00%
2021/02/24	1	80.80	1	80.50	80.50	0	1,682	0.00%
2021/02/23	0	81.20	1	81.00	80.80	-1	1,711	-0.06%
2021/02/19	0	0.00	11	79.38	79.30	-11	1,806	-0.61%
2021/02/18	12	79.85	1.1	80.47	80.20	10.9	1,815	0.60%
2021/02/17	0	0.00	2	76.50	77.80	-2	1,837	-0.11%
2021/02/05	0	79.17	0	0.00	75.20	0	1,900	0.00%
2021/02/04	0	75.20	0	0.00	74.40	0	1,875	0.00%
2021/02/03	0.1	74.90	0	0.00	74.60	0.1	1,879	0.01%
2021/02/01	0	74.80	0	0.00	74.60	0	1,890	0.00%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/28	1	76.80	108	76.59	76.00	-107	1,871	-5.72%	大賣/鉅額交易
2021/01/27	0	0.00	55	78.99	78.30	-55	1,853	-2.97%
2021/01/26	13.1	81.27	192	80.06	78.30	-178.9	1,827	-9.79%	大賣/鉅額交易
2021/01/25	351.1	82.87	16.2	79.33	83.00	334.9	1,714	19.54%	大買/鉅額交易
2021/01/22	5	75.08	5.1	75.58	75.50	-0.1	1,640	-0.01%
2021/01/20	0	0.00	4	73.85	73.20	-4	1,683	-0.24%
2021/01/19	0	0.00	1	74.30	74.40	-1	1,713	-0.06%
2021/01/18	0.1	74.30	0	0.00	73.90	0.1	1,844	0.01%
2021/01/15	0	0.00	4	76.23	75.50	-4	1,875	-0.21%
2021/01/14	0	0.00	4	76.63	77.00	-4	1,900	-0.21%
2021/01/13	4	76.28	0.1	76.10	76.20	3.9	1,895	0.21%
2021/01/08	5.2	75.40	11	76.87	75.40	-5.8	1,876	-0.31%
2021/01/07	17	76.46	12	76.59	77.00	5	1,845	0.27%
2021/01/06	0	0.00	2	74.10	74.40	-2	1,826	-0.11%
2021/01/05	1	75.50	0	0.00	74.90	1	1,813	0.06%
2021/01/04	4.1	75.30	0	0.00	75.90	4.1	1,801	0.23%
2020/12/30	1	76.40	0.1	76.40	76.20	0.9	1,792	0.05%
2020/12/29	5	75.20	0	0.00	75.50	5	1,787	0.28%
2020/12/28	2	75.90	0	0.00	76.00	2	1,788	0.11%
2020/12/24	0.1	75.50	3	75.97	75.30	-2.9	1,786	-0.16%
2020/12/23	15	75.30	1	75.10	75.10	14	1,782	0.79%
2020/12/22	0	0.00	1	76.00	74.60	-1	1,776	-0.06%
2020/12/18	6	76.37	0	0.00	75.80	6	1,753	0.34%
2020/12/17	0	0.00	2	78.65	77.90	-2	1,724	-0.12%
2020/12/16	2	78.95	9	79.02	78.70	-7	1,723	-0.41%
2020/12/15	10	78.93	11	78.62	78.80	-1	1,706	-0.06%
2020/12/14	7	77.86	5	76.54	77.50	2	1,675	0.12%
2020/12/11	5	76.86	5	75.92	76.40	0	1,659	0.00%
2020/12/10	0	0.00	3	76.90	76.50	-3	1,635	-0.18%
2020/12/09	1	77.60	7	78.10	78.10	-6	1,620	-0.37%
2020/12/08	0	0.00	7	77.40	78.00	-7	1,611	-0.43%
2020/12/07	0	0.00	15	77.65	77.60	-15	1,597	-0.94%
2020/12/04	25	76.53	10	76.04	76.40	15	1,580	0.95%
2020/12/03	2	77.00	13	76.98	76.00	-11	1,564	-0.70%
2020/12/02	2	77.40	5	78.38	77.40	-3	1,534	-0.20%
2020/12/01	20	77.97	19	77.64	78.00	1	1,529	0.07%
2020/11/30	30	77.19	17	76.81	77.30	13	1,504	0.86%
2020/11/27	23	75.67	6	75.48	76.00	17	1,476	1.15%
2020/11/26	26	75.92	5	75.66	75.50	21	1,463	1.44%
2020/11/25	5	73.76	6	73.97	74.20	-1	1,424	-0.07%
2020/11/24	7	74.21	7	73.86	73.70	0	1,407	0.00%
2020/11/23	10	73.30	1	73.00	72.80	9	1,386	0.65%
2020/11/20	2	74.10	139	73.97	73.40	-137	1,348	-10.16%	大賣/鉅額交易
2020/11/19	44	73.56	176	73.49	75.00	-132	1,299	-10.16%	大賣/鉅額交易
2020/11/18	254	70.24	7	69.20	71.60	247	1,200	20.57%	大買/鉅額交易
2020/11/17	30	69.05	18	69.15	69.10	12	1,198	1.00%
2020/11/16	26	68.57	52	68.04	69.70	-26	1,194	-2.18%
2020/11/13	39	67.76	34	68.12	66.70	5	1,140	0.44%
2020/11/12	17	64.89	10	64.79	64.70	7	1,063	0.66%
2020/11/11	10	64.53	4	64.23	64.60	6	1,076	0.56%
2020/11/10	1	63.90	2	63.50	63.60	-1	1,092	-0.09%
2020/11/09	3	64.50	2.2	64.41	64.30	0.8	1,090	0.07%
2020/11/06	4	64.45	0	0.00	63.80	4	1,082	0.37%
2020/11/05	1	64.60	0	0.00	64.40	1	1,077	0.09%
2020/11/04	0	0.00	1	64.40	64.10	-1	1,083	-0.09%
2020/11/03	0	0.00	20	63.70	63.30	-20	1,076	-1.86%
2020/11/02	0	0.00	17	63.71	63.40	-17	1,080	-1.57%
2020/10/30	25	65.68	2	66.35	63.70	23	1,085	2.12%
2020/10/29	20	65.70	1	65.50	65.70	19	988	1.92%
2020/10/28	1.2	64.07	26	64.50	64.50	-24.8	951	-2.61%
2020/10/27	3	63.17	17.1	63.69	64.40	-14.1	916	-1.54%
2020/10/26	28	65.11	16	64.51	64.50	12	876	1.37%
2020/10/23	4	60.93	4	60.68	61.30	0	739	0.00%
2020/10/22	15	58.90	2	59.65	58.90	13	698	1.86%
2020/10/21	0	0.00	1	58.80	59.00	-1	659	-0.15%
2020/10/14	0	0.00	1	58.50	58.10	-1	650	-0.15%
2020/10/05	7	55.50	0	0.00	55.50	7	658	1.06%
2020/09/25	0	0.00	0.1	55.50	55.20	-0.1	674	-0.01%
2020/09/24	0	0.00	7	56.07	55.70	-7	690	-1.01%
2020/09/23	6	56.70	0	0.00	56.70	6	708	0.85%
2020/09/21	1	57.80	0	0.00	57.60	1	754	0.13%
2020/09/17	1	58.10	2	58.40	58.10	-1	755	-0.13%
2020/09/16	0	0.00	1	57.50	57.70	-1	748	-0.13%
2020/09/08	0	0.00	1	56.90	57.00	-1	759	-0.13%
2020/09/03	1	56.70	0	0.00	56.60	1	765	0.13%
2020/08/26	1	57.10	0	0.00	57.00	1	824	0.12%
2020/08/25	1	57.20	0	0.00	57.10	1	828	0.12%
2020/08/24	2	56.95	0	0.00	56.90	2	831	0.24%
2020/08/21	1	56.70	0	0.00	56.80	1	821	0.12%
2020/08/20	1	57.40	0	0.00	57.20	1	791	0.13%
2020/08/19	1	61.00	1	61.60	60.50	0	762	0.00%
2020/08/13	1	59.00	1	59.70	59.30	0	701	0.00%
2020/08/11	0	0.00	22	58.10	58.10	-22	701	-3.14%
2020/08/07	0.1	57.40	0	0.00	57.50	0.1	685	0.01%
2020/08/06	0	0.00	1	57.50	57.00	-1	678	-0.15%
2020/08/05	1	57.50	1	57.20	57.60	0	666	0.00%
2020/08/04	0	0.00	2	55.70	56.10	-2	651	-0.31%
2020/07/30	1	55.00	1	55.30	54.90	0	633	0.00%
2020/07/29	0	0.00	1	54.70	55.00	-1	632	-0.16%
2020/07/27	0	0.00	5	54.30	54.30	-5	639	-0.78%
2020/07/24	1	55.00	5	54.80	54.70	-4	637	-0.63%
2020/07/21	0	0.00	9	55.10	55.00	-9	632	-1.42%
2020/07/16	1	55.00	0	0.00	55.10	1	630	0.16%
2020/07/13	1	54.80	1	55.30	54.80	0	622	0.00%
2020/07/09	0	0.00	1	55.20	55.10	-1	625	-0.16%
2020/07/03	2	54.35	0	0.00	53.90	2	615	0.32%
2020/07/01	0	0.00	3	56.80	56.90	-3	573	-0.52%
2020/06/30	0	0.00	6	56.73	56.60	-6	542	-1.11%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/19	26	55.70	0	0.00	55.70	26	520	5.00%
2020/06/18	0	0.00	15	56.50	56.50	-15	515	-2.91%
2020/06/17	2	55.65	0	0.00	55.80	2	511	0.39%
2020/06/11	0	0.00	13	55.70	55.40	-13	500	-2.60%
2020/06/09	1	55.90	0	0.00	55.70	1	502	0.20%
2020/06/05	0	0.00	1	56.30	56.20	-1	471	-0.21%
2020/06/03	3	55.80	15	56.10	56.10	-12	455	-2.64%
2020/06/01	1	55.70	1	56.50	56.30	0	431	0.00%
2020/05/29	27	55.20	0	0.00	55.20	27	424	6.36%
2020/05/25	0	0.00	5	56.42	56.80	-5	414	-1.21%
2020/05/22	0	0.00	9	55.40	55.40	-9	405	-2.22%
2020/05/21	2	55.55	0	0.00	55.30	2	398	0.50%
2020/05/19	0	0.00	1	55.90	55.90	-1	393	-0.25%
2020/05/18	13	55.02	0	0.00	56.00	13	386	3.36%
2020/05/07	7	53.20	0	0.00	53.30	7	369	1.89%
2020/04/30	0	0.00	4	54.40	54.40	-4	357	-1.12%
2020/04/29	3	53.80	0	0.00	53.90	3	359	0.83%
2020/04/23	0	0.00	1	51.50	51.50	-1	392	-0.26%
2020/04/21	0	0.00	1	50.60	50.60	-1	400	-0.25%
2020/03/19	0	0.00	4	42.81	42.40	-4	340	-1.17%
2020/03/11	0	0.00	18	53.59	53.40	-18	301	-5.98%
2020/03/10	0	0.00	1	53.60	53.60	-1	300	-0.33%
2020/03/09	8	53.85	0	0.00	53.10	8	300	2.66%
2020/03/05	1	55.60	0	0.00	55.50	1	287	0.35%
2020/02/26	4	54.60	0	0.00	54.50	4	285	1.40%
2020/02/20	0	0.00	5	55.66	55.80	-5	296	-1.69%
2020/02/19	0	0.00	2	55.30	55.40	-2	301	-0.66%
2020/02/18	1	55.30	0	0.00	55.40	1	306	0.33%
2020/02/17	18	55.38	0	0.00	55.50	18	313	5.73%
2020/02/14	0	0.00	1	55.90	55.50	-1	312	-0.32%
2020/02/12	0	0.00	1	54.90	54.90	-1	302	-0.33%
2020/02/11	1	54.40	0	0.00	54.30	1	297	0.34%
2020/02/10	5	54.50	0	0.00	53.80	5	294	1.70%
2020/02/06	1	55.30	0	0.00	55.30	1	286	0.35%
2020/01/20	0	0.00	4	57.80	57.80	-4	256	-1.56%
2020/01/14	0	0.00	1	58.00	58.00	-1	218	-0.46%
2020/01/13	0	0.00	1	57.50	57.70	-1	212	-0.47%
2020/01/06	2	55.70	0	0.00	55.70	2	205	0.97%
2020/01/03	3	56.67	0	0.00	56.40	3	200	1.50%
2020/01/02	6	56.70	0	0.00	56.70	6	198	3.03%
2019/12/30	5	56.74	0	0.00	56.80	5	191	2.61%
2019/12/23	1	57.10	0	0.00	57.10	1	194	0.52%
2019/12/18	2	57.60	0	0.00	57.60	2	193	1.03%
2019/12/11	0	0.00	1	57.40	57.20	-1	170	-0.59%
2019/12/06	0	0.00	1	56.70	56.50	-1	167	-0.60%
2019/12/04	1	55.80	0	0.00	56.20	1	165	0.61%
2019/11/29	1	56.70	0	0.00	56.60	1	158	0.63%
2019/11/28	0	0.00	2	57.50	57.50	-2	153	-1.30%
2019/11/25	2	57.95	0	0.00	57.70	2	146	1.37%
2019/11/22	0	0.00	1	56.90	57.40	-1	142	-0.70%
2019/11/21	1	56.30	0	0.00	56.40	1	133	0.75%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/04	2	54.20	0	0.00	54.40	2	116	1.71%
2019/10/25	2	53.80	0	0.00	53.90	2	145	1.37%
2019/10/22	0	0.00	3	54.10	54.10	-3	151	-1.98%
2019/09/19	0	0.00	1	54.10	54.00	-1	214	-0.47%
2019/09/11	0	0.00	13	53.32	53.30	-13	218	-5.94%
2019/09/05	0	0.00	1	53.90	53.80	-1	216	-0.46%
2019/09/03	1	53.50	0	0.00	53.20	1	217	0.46%
2019/08/27	1	53.20	0	0.00	52.80	1	217	0.46%
2019/08/19	8	54.14	0	0.00	53.90	8	219	3.64%
2019/08/16	30	53.96	2	54.00	53.70	28	220	12.73%
2019/08/13	0	0.00	1	53.60	54.00	-1	218	-0.46%
2019/08/12	1	53.00	0	0.00	53.40	1	218	0.46%
2019/08/05	0	0.00	1	53.20	53.20	-1	219	-0.45%
2019/08/02	1	53.70	0	0.00	53.70	1	218	0.46%
2019/08/01	0	0.00	1	54.80	54.90	-1	213	-0.47%
2019/07/31	11	54.50	0	0.00	54.50	11	204	5.37%
2019/07/25	0	0.00	1	54.30	53.90	-1	188	-0.53%
2019/07/22	1	53.70	3	54.27	53.60	-2	186	-1.07%
2019/07/12	1	52.60	1	53.00	53.00	0	174	0.00%
2019/07/09	0	0.00	1	52.00	52.20	-1	173	-0.58%
2019/07/08	1	51.70	0	0.00	51.80	1	177	0.56%
2019/07/04	0	0.00	20	52.00	52.40	-20	177	-11.27%
2019/07/01	1	54.50	2	54.90	55.10	-1	158	-0.63%
2019/06/26	1	54.20	0	0.00	54.30	1	134	0.74%
2019/06/10	1	53.60	0	0.00	53.70	1	141	0.71%
2019/05/31	1	53.50	1	53.80	53.40	0	146	0.00%
2019/05/29	1	53.30	0	0.00	53.00	1	144	0.69%
2019/05/10	0	0.00	1	53.60	53.30	-1	144	-0.69%
2019/04/29	1	54.20	0	0.00	54.00	1	144	0.69%
2019/04/26	0	0.00	1	54.90	54.70	-1	143	-0.70%
2019/04/24	1	54.90	0	0.00	54.90	1	144	0.69%
2019/04/16	0	0.00	20	54.70	54.90	-20	145	-13.79%
2019/04/15	1	54.90	0	0.00	54.80	1	144	0.69%
2019/04/11	0	0.00	2	54.30	54.20	-2	134	-1.49%
2019/04/09	0	0.00	1	54.20	53.80	-1	129	-0.77%
2019/03/27	20	53.20	0	0.00	53.10	20	115	17.28%
2019/03/22	2	53.60	5	53.40	53.40	-3	112	-2.66%
2019/03/21	1	53.30	1	53.80	53.30	0	112	0.00%
2019/03/19	1	53.00	0	0.00	52.80	1	112	0.89%
2019/03/15	1	52.50	23	53.02	52.50	-22	113	-19.41%
2019/03/14	1	53.10	1	53.20	52.80	0	112	0.00%
2019/03/12	1	52.50	1	52.90	52.90	0	110	0.00%
2019/02/22	1	52.10	0	0.00	52.10	1	108	0.92%
2019/02/20	0	0.00	1	52.50	52.40	-1	108	-0.92%
2019/02/19	2	52.00	0	0.00	52.30	2	106	1.87%
2019/02/18	10	51.40	0	0.00	52.20	10	121	8.26%
2019/02/13	10	50.50	0	0.00	50.80	10	123	8.09%
2019/02/12	0	0.00	1	50.90	50.60	-1	121	-0.82%
2019/02/11	1	50.20	3	50.07	50.30	-2	123	-1.62%
2019/01/29	1	50.20	0	0.00	50.20	1	123	0.81%
2019/01/28	0	0.00	3	50.50	50.50	-3	122	-2.44%
2019/01/24	1	50.60	0	0.00	50.50	1	126	0.79%
2019/01/17	0	0.00	1	50.00	51.00	-1	135	-0.74%
2019/01/14	1	49.85	1	49.80	49.70	0	141	0.00%
2018/12/25	0	0.00	8	49.45	49.45	-8	160	-4.99%
2018/12/13	1	50.00	0	0.00	50.20	1	165	0.61%
2018/12/03	1	51.20	1	51.20	51.60	0	172	0.00%
2018/11/30	1	50.40	0	0.00	50.40	1	171	0.58%
2018/11/15	3	50.33	0	0.00	50.90	3	170	1.76%
2018/11/02	2	49.65	0	0.00	49.65	2	167	1.19%
2018/10/24	8	49.42	0	0.00	49.60	8	165	4.83%
2018/10/23	1	49.50	0	0.00	49.50	1	163	0.61%
2018/10/19	12	49.80	0	0.00	49.80	12	160	7.48%
2018/09/20	0	0.00	26	54.42	54.50	-26	165	-15.72%
2018/09/19	0	0.00	1	55.30	55.00	-1	168	-0.59%
2018/08/03	0	0.00	1	54.10	54.40	-1	248	-0.40%
2018/07/26	0	0.00	2	53.90	53.70	-2	256	-0.78%
2018/07/02	3	53.47	0	0.00	53.60	3	311	0.96%
2018/06/28	0	0.00	2	52.60	52.70	-2	308	-0.65%
2018/06/27	0	0.00	0.1	55.80	55.50	-0.1	304	-0.04%
2018/06/05	0	0.00	1	56.60	56.40	-1	348	-0.29%
2018/05/31	0	0.00	11	56.60	56.60	-11	356	-3.09%
2018/05/16	0	0.00	1	55.70	55.70	-1	391	-0.26%
2018/05/15	1	55.10	0	0.00	55.20	1	391	0.26%
2018/05/11	0	0.00	2	57.70	57.50	-2	374	-0.53%
2018/05/10	0	0.00	1	57.90	57.60	-1	372	-0.27%
2018/05/08	2	56.00	0	0.00	56.10	2	367	0.54%
2018/05/02	0	0.00	4	55.23	55.40	-4	372	-1.07%
2018/04/23	2	55.60	20	55.68	55.20	-18	385	-4.67%
2018/04/20	3	56.20	0	0.00	56.40	3	386	0.78%
2018/04/19	11	56.80	0	0.00	56.80	11	385	2.85%
2018/04/11	0	0.00	1	58.80	58.70	-1	381	-0.26%
2018/03/28	0	0.00	4	58.00	58.10	-4	383	-1.04%
2018/03/27	1	58.20	0	0.00	57.60	1	383	0.26%
2018/03/26	1	58.30	0	0.00	58.40	1	362	0.28%
2018/03/19	0	0.00	3	59.40	59.40	-3	378	-0.79%
2018/03/16	2	59.10	14	60.00	60.00	-12	378	-3.17%
2018/03/15	1	59.00	1	59.50	59.00	0	373	0.00%
2018/03/14	0	0.00	1	59.00	58.90	-1	373	-0.27%
2018/03/12	2	57.70	0	0.00	57.70	2	379	0.53%
2018/03/07	19	57.59	2	57.80	57.20	17	423	4.01%
2018/02/23	13	56.10	0	0.00	56.10	13	467	2.78%
2018/02/12	1	54.50	25	54.42	54.60	-24	482	-4.97%
2018/02/02	1	56.60	0	0.00	56.60	1	517	0.19%
2018/01/30	0	0.00	1	57.70	57.50	-1	544	-0.18%
2018/01/19	10	57.72	0	0.00	57.80	10	551	1.81%
2018/01/18	0	0.00	3	57.57	57.70	-3	551	-0.54%
2018/01/12	2	56.60	0	0.00	56.40	2	536	0.37%
2018/01/02	0	0.00	6	55.42	55.60	-6	539	-1.11%