今皓 (3011)-統一券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.90
漲跌
▼0.25
漲幅
-0.83%
成交量
544張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	30.95	0	0.00	30.15	0	650	0.00%
2024/04/15	0	32.20	0	0.00	30.60	0	657	0.00%
2024/04/08	0	0.00	4	31.35	31.35	-4	669	-0.60%
2024/03/22	0	30.70	0	0.00	30.90	0	669	0.00%
2024/03/20	0	0.00	1	30.00	29.60	-1	719	-0.14%
2024/03/18	0	30.60	0	0.00	29.70	0	734	0.00%
2024/03/11	0	32.10	0	0.00	31.50	0	701	0.00%
2024/03/07	1	32.20	40	31.95	31.05	-39	738	-5.28%
2024/03/06	0	32.95	10	32.70	32.20	-10	718	-1.39%
2024/03/05	1	33.55	0	0.00	32.85	1	712	0.14%
2024/03/04	0	34.30	11	33.95	33.70	-11	708	-1.55%
2024/02/29	0	0.00	1	34.20	34.20	-1	701	-0.14%
2024/02/27	0	0.00	0.2	34.25	34.35	-0.2	701	-0.03%
2024/02/23	4	34.60	0	0.00	34.35	4	698	0.57%
2024/02/22	1	34.80	0	35.20	35.20	1	700	0.14%
2024/02/20	0	0.00	1	34.25	34.25	-1	733	-0.14%
2024/02/19	3	34.30	0	0.00	34.25	3	740	0.41%
2024/02/16	3	34.85	0	0.00	34.65	3	736	0.41%
2024/02/02	0	0.00	0.1	33.90	35.30	-0.1	749	-0.01%
2024/01/30	0	32.35	0	0.00	32.55	0	760	0.00%
2024/01/24	0	0.00	1	33.45	33.50	-1	766	-0.13%
2024/01/23	0	33.95	19	33.15	33.50	-19	775	-2.45%
2024/01/18	0	36.00	0	0.00	33.05	0	779	0.00%
2024/01/16	1	34.00	0	0.00	33.65	1	783	0.13%
2024/01/04	5	34.00	0.1	35.10	33.90	4.9	826	0.60%
2024/01/03	1	34.65	0	0.00	34.55	1	823	0.12%
2024/01/02	1	34.85	0	0.00	35.15	1	834	0.12%
2023/12/28	2	35.45	0	0.00	35.40	2	840	0.24%
2023/12/21	5	35.08	0	0.00	35.20	5	891	0.56%
2023/12/20	4	36.35	0	0.00	36.00	4	880	0.46%
2023/12/19	2	37.30	0	0.00	37.15	2	864	0.23%
2023/12/18	1	37.60	13	38.04	38.50	-12	866	-1.38%
2023/12/14	2	37.55	0	0.00	37.60	2	844	0.24%
2023/12/13	0	37.95	0	0.00	37.55	0	860	0.00%
2023/12/11	2	37.53	0	0.00	37.75	2	866	0.23%
2023/12/06	2	38.45	0	0.00	37.55	2	881	0.23%
2023/12/05	2	38.40	15	38.39	38.00	-13	906	-1.43%
2023/12/04	0	0.00	10	39.00	39.45	-10	911	-1.10%
2023/12/01	0	0.00	1	37.60	38.00	-1	883	-0.11%
2023/11/30	0	37.60	1	37.40	37.25	-1	911	-0.11%
2023/11/28	0	0.00	0	36.55	36.65	0	1,130	0.00%
2023/11/24	0	0.00	0	36.70	36.35	0	1,400	0.00%
2023/11/22	0	36.30	2	36.85	36.85	-2	1,599	-0.12%
2023/11/21	2	37.00	0	0.00	36.60	2	1,631	0.12%
2023/11/16	2	35.30	0	0.00	35.10	2	1,649	0.12%
2023/11/10	5	33.50	0	0.00	34.70	5	1,697	0.29%
2023/11/03	1	35.50	0	0.00	35.00	1	1,707	0.06%
2023/11/01	2	35.30	0	0.00	35.75	2	1,741	0.11%
2023/10/26	2	36.63	0	0.00	36.50	2	1,945	0.10%
2023/10/25	5	36.81	0	0.00	36.85	5	1,998	0.25%
2023/10/24	3	36.02	0	0.00	36.40	3	2,029	0.15%
2023/10/23	2	35.50	0	0.00	35.80	2	2,040	0.10%
2023/10/17	0	0.00	1	36.35	36.10	-1	2,138	-0.05%
2023/10/16	1	36.20	0	0.00	36.30	1	2,151	0.05%
2023/10/13	0	0.00	1	37.20	37.15	-1	2,161	-0.05%
2023/10/06	0	0.00	6	38.08	37.70	-6	2,199	-0.27%
2023/10/05	0	37.70	3	37.65	37.45	-3	2,216	-0.13%
2023/10/04	3	37.20	3	37.08	37.10	0	2,233	0.00%
2023/10/03	0	0.00	5	37.70	37.20	-5	2,253	-0.22%
2023/10/02	5	37.90	14	37.66	37.80	-9	2,272	-0.40%
2023/09/28	0	0.00	1	37.40	38.00	-1	2,300	-0.04%
2023/09/19	0	0.00	17	37.21	37.15	-17	2,782	-0.61%
2023/09/15	10	36.25	0	0.00	36.70	10	2,844	0.35%
2023/09/14	3	36.95	0	0.00	36.55	3	2,929	0.10%
2023/09/13	1	36.10	0	0.00	36.55	1	3,033	0.03%
2023/09/12	0	0.00	3	36.15	35.70	-3	3,054	-0.10%
2023/09/11	6	36.03	5	36.15	35.60	1	3,051	0.03%
2023/09/06	0	0.00	1	38.80	38.00	-1	3,044	-0.03%
2023/09/05	6	38.55	6	39.02	38.45	0	3,039	0.00%
2023/09/04	11	38.41	0	38.40	38.30	11	3,074	0.36%
2023/09/01	28	39.95	8	40.00	38.20	20	3,043	0.66%
2023/08/31	9	42.05	20	41.86	42.40	-11	2,889	-0.38%
2023/08/30	13	40.37	4	39.41	40.90	9	2,766	0.33%
2023/08/29	14	38.68	0	0.00	38.80	14	2,666	0.53%
2023/08/28	0	0.00	20	35.95	35.95	-20	2,556	-0.78%
2023/08/25	0	0.00	5	34.10	34.10	-5	2,554	-0.20%
2023/08/24	1	34.05	4	34.10	34.05	-3	2,540	-0.12%
2023/08/17	5	32.80	0	0.00	32.90	5	2,589	0.19%
2023/08/11	0	31.90	0	0.00	31.70	0	2,614	0.00%
2023/08/07	2	33.50	1	33.50	33.80	1	2,728	0.04%
2023/08/04	1	32.90	0	0.00	32.90	1	2,742	0.04%
2023/08/02	3	31.97	0	0.00	32.15	3	2,781	0.11%
2023/08/01	18	32.90	1.9	32.25	32.30	16.2	2,830	0.57%
2023/07/31	34.9	34.98	0	0.00	35.25	34.9	2,775	1.26%
2023/07/28	0	0.00	1	33.05	33.05	-1	2,715	-0.04%
2023/07/27	0	0.00	11	33.31	33.40	-11	2,684	-0.41%
2023/07/26	0	0.00	6	32.30	32.20	-6	2,706	-0.22%
2023/07/25	2	32.67	0	0.00	32.50	2	2,770	0.07%
2023/07/24	1	32.95	0	0.00	32.80	1	2,753	0.04%
2023/07/19	0	0.00	1	31.00	30.80	-1	2,774	-0.04%
2023/07/18	6	31.59	0	0.00	31.55	6	2,834	0.21%
2023/07/14	1	30.80	0	0.00	30.85	1	2,976	0.03%
2023/07/12	0	0.00	75	30.01	29.85	-75	3,083	-2.43%
2023/07/10	5	30.50	0	0.00	30.50	5	3,331	0.15%
2023/07/07	6	30.62	1	30.80	31.15	5	3,444	0.15%
2023/07/06	0	32.35	57	31.83	31.35	-57	3,577	-1.59%
2023/07/05	23	32.92	10	32.98	32.45	13	3,642	0.36%
2023/07/04	5	32.15	0	0.00	31.75	5	3,630	0.14%
2023/07/03	1.1	31.60	44	31.33	31.60	-43	3,624	-1.19%
2023/06/30	8	31.78	8	31.88	32.00	0	3,605	0.00%
2023/06/29	5	33.73	2	33.88	33.75	3	3,528	0.09%
2023/06/28	94	33.48	12	33.13	33.85	82	3,491	2.35%
2023/06/27	33	31.75	6	31.77	31.90	27	3,478	0.78%
2023/06/21	0	0.00	3	30.28	29.20	-3	3,556	-0.08%
2023/06/20	8	30.50	0	0.00	30.55	8	3,517	0.23%
2023/06/19	1	29.90	0	0.00	29.90	1	3,476	0.03%
2023/06/15	2	27.85	0	0.00	27.95	2	3,454	0.06%
2023/06/14	3	28.30	2	28.00	28.00	1	3,475	0.03%
2023/06/12	0	0.00	2	28.50	28.25	-2	3,486	-0.06%
2023/06/08	2	28.80	0	0.00	28.35	2	3,524	0.06%
2023/06/05	0	28.20	60	27.30	28.35	-60	3,708	-1.62%
2023/06/02	0	0.00	4	28.64	27.80	-4	3,714	-0.11%
2023/06/01	5	28.70	8	28.60	28.60	-3	3,705	-0.08%
2023/05/31	28	28.82	0	0.00	29.05	28	3,712	0.75%
2023/05/30	0	27.00	0	0.00	27.10	0	3,675	0.00%
2023/05/26	2	26.65	0	0.00	26.60	2	3,688	0.05%
2023/05/25	4	27.23	1	27.35	27.15	3	3,662	0.08%
2023/05/24	5	28.45	0	0.00	27.80	5	3,682	0.14%
2023/05/19	0	0.00	4	29.30	28.70	-4	3,842	-0.10%
2023/05/18	5	29.40	0	0.00	29.35	5	3,820	0.13%
2023/05/17	8	30.15	0	0.00	29.45	8	3,811	0.21%
2023/05/15	3	27.33	0	0.00	28.20	3	3,766	0.08%
2023/05/12	0	0.00	3	27.23	28.10	-3	3,767	-0.08%
2023/05/11	0	0.00	20	28.00	27.10	-20	3,756	-0.53%
2023/05/10	0	0.00	164	28.95	29.00	-164	3,694	-4.44%	大賣/鉅額交易
2023/05/09	36	29.93	61	29.94	29.70	-25	3,677	-0.68%
2023/05/08	202	30.27	0	0.00	30.40	202	3,640	5.55%	大買/鉅額交易
2023/05/05	4	29.84	30	29.73	29.90	-26	3,575	-0.73%
2023/05/04	10	29.20	86	28.90	28.90	-76	3,554	-2.14%
2023/05/03	30	29.85	26	29.55	29.65	4	3,523	0.11%
2023/05/02	26	29.99	10	30.09	30.05	16	3,502	0.46%
2023/04/28	8	30.33	10	29.60	30.55	-2	3,448	-0.06%
2023/04/27	0	0.00	7	28.92	28.95	-7	3,369	-0.21%
2023/04/26	17	29.07	0	0.00	28.75	17	3,356	0.51%
2023/04/25	0	0.00	10	28.80	28.85	-10	3,319	-0.30%
2023/04/24	0	29.60	90	28.57	29.55	-90	3,283	-2.74%
2023/04/21	13	29.88	0	0.00	29.45	13	3,252	0.40%
2023/04/20	35	31.38	11	31.14	31.30	24	3,178	0.76%
2023/04/19	3	28.85	63	28.28	29.30	-60	3,045	-1.97%
2023/04/18	7	29.57	0	0.00	28.95	7	2,992	0.23%
2023/04/17	10	29.75	5	29.62	29.70	5	2,932	0.17%
2023/04/14	10	29.40	90	29.18	29.50	-80	2,858	-2.80%
2023/04/13	169	28.41	225	28.74	29.40	-56	2,737	-2.05%	大買/大賣/
2023/04/12	3	26.98	42	26.96	26.90	-39	2,583	-1.51%
2023/04/11	40	24.60	1	24.30	26.90	39	2,459	1.59%
2023/04/10	181	24.91	10	24.00	25.35	171	2,317	7.38%	大買/鉅額交易
2023/04/07	0	23.95	0	0.00	24.00	0	2,223	0.00%
2023/04/06	60	23.41	19	23.86	23.80	41	2,184	1.88%
2023/03/31	11	22.73	0	0.00	23.05	11	2,161	0.51%
2023/03/30	0	0.00	8	22.96	22.95	-8	2,139	-0.37%
2023/03/28	6	22.57	12	23.80	23.20	-6	2,129	-0.28%
2023/03/27	103	24.63	181	24.47	24.40	-78	2,035	-3.83%	大買/大賣/
2023/03/24	88	24.02	0	0.00	24.40	88	1,946	4.52%
2023/03/23	0	0.00	4	23.59	23.65	-4	1,846	-0.22%
2023/03/22	0	23.20	1	23.20	23.20	-1	1,804	-0.06%
2023/03/21	15	23.48	5	23.31	23.20	10	1,755	0.57%
2023/03/20	0	0.00	6	22.58	22.95	-6	1,678	-0.36%
2023/03/17	10	22.15	0	0.00	22.15	10	1,625	0.62%
2023/03/15	5	21.55	0	0.00	21.65	5	1,547	0.32%
2023/03/13	0	0.00	102	21.52	21.45	-102	1,485	-6.86%	大賣/鉅額交易
2023/03/10	102	22.15	71	21.60	22.10	31	1,443	2.15%	大買/
2023/03/09	75	21.67	19	21.51	21.90	56	1,338	4.18%
2023/03/08	27	20.75	10	20.80	20.60	17	1,194	1.42%
2023/03/07	10	20.60	1	20.80	20.35	9	1,154	0.78%
2023/03/03	1	20.30	0	0.00	20.30	1	1,121	0.09%
2023/03/01	1	19.95	0	0.00	20.65	1	1,063	0.09%
2023/02/22	12	20.75	10	20.60	20.10	2	1,008	0.20%
2023/02/21	0	0.00	127	21.00	20.90	-127	969	-13.10%	大賣/鉅額交易
2023/02/20	136	19.85	0	0.00	19.85	136	879	15.46%	大買/鉅額交易
2023/02/17	0	0.00	10	18.10	18.05	-10	778	-1.28%
2023/02/13	0	17.95	0	0.00	18.10	0	740	0.00%
2023/02/09	0	18.25	0	0.00	18.30	0	720	0.00%
2023/02/07	0	0.00	37	17.99	18.20	-37	686	-5.39%
2023/02/02	0	0.00	5	17.50	17.90	-5	665	-0.75%
2023/02/01	5	17.35	0	0.00	17.55	5	656	0.76%
2023/01/30	0	17.40	2	17.50	17.50	-2	650	-0.31%
2023/01/17	0	0.00	2	17.00	17.00	-2	651	-0.31%
2023/01/11	0	0.00	1	17.70	17.50	-1	643	-0.16%
2022/12/22	0	0.00	5	17.60	17.40	-5	595	-0.84%
2022/12/20	0	0.00	5	17.90	17.45	-5	598	-0.84%
2022/12/19	10	17.28	0	0.00	17.10	10	573	1.74%
2022/12/16	0	0.00	130	16.85	16.85	-130	590	-22.01%	大賣/鉅額交易
2022/12/15	130	16.75	1.2	16.75	16.75	128.8	653	19.71%	大買/鉅額交易
2022/11/25	0	0.00	1	16.45	16.50	-1	796	-0.13%
2022/11/23	1	16.15	0	0.00	16.10	1	794	0.13%
2022/11/11	0	0.00	2	14.63	14.55	-2	884	-0.23%
2022/11/08	0	0.00	1	14.60	14.55	-1	1,050	-0.10%
2022/11/01	1	13.65	0	0.00	13.50	1	1,102	0.09%
2022/10/24	1	13.00	0	0.00	12.95	1	1,295	0.08%
2022/10/20	0	0.00	1	12.70	12.75	-1	1,360	-0.07%
2022/10/19	1	13.15	0	0.00	13.15	1	1,393	0.07%
2022/10/17	0	0.00	14	12.85	13.20	-14	1,533	-0.91%
2022/10/14	14	13.99	0	0.00	13.70	14	1,546	0.91%
2022/10/13	0	0.00	2	12.90	12.75	-2	1,590	-0.13%
2022/10/07	1	14.60	0	0.00	14.60	1	1,748	0.06%
2022/10/03	0	0.00	10	14.70	14.60	-10	1,763	-0.57%
2022/09/28	1	15.05	0	0.00	14.85	1	1,781	0.06%
2022/09/26	0	0.00	1	14.85	14.85	-1	1,780	-0.06%
2022/09/23	1	16.80	70	16.50	15.95	-69	1,773	-3.89%
2022/09/22	86	17.36	82	16.95	17.40	4	1,751	0.23%
2022/09/21	77	15.85	0	0.00	15.85	77	1,677	4.59%
2022/09/05	0	0.00	7	16.50	16.50	-7	1,693	-0.41%
2022/09/02	1	17.90	0	0.00	17.85	1	1,677	0.06%
2022/08/29	0	0.00	57	17.90	17.90	-57	1,843	-3.09%
2022/08/24	0	0.00	2	18.75	18.25	-2	1,831	-0.11%
2022/08/23	9	17.92	7	18.15	18.15	2	1,834	0.11%
2022/08/19	1	18.60	0	0.00	18.55	1	1,841	0.05%
2022/08/18	4	18.55	0	0.00	18.75	4	1,824	0.22%
2022/08/16	6	18.70	0	0.00	19.85	6	1,781	0.34%
2022/08/15	1	20.10	0	0.00	20.10	1	1,732	0.06%
2022/08/12	0	0.00	2	21.35	21.35	-2	1,712	-0.12%
2022/08/11	7	21.47	0	0.00	21.30	7	1,717	0.41%
2022/08/08	2	22.00	1	21.80	21.95	1	1,731	0.06%
2022/08/05	0	0.00	2	22.45	22.50	-2	1,739	-0.11%
2022/08/04	4	21.45	1	21.40	21.25	3	1,760	0.17%
2022/08/03	1	21.60	0	0.00	21.65	1	1,821	0.05%
2022/08/02	2	21.58	0	0.00	21.50	2	1,845	0.11%
2022/08/01	5	22.96	0	0.00	22.40	5	1,863	0.27%
2022/07/29	5	22.96	0	0.00	23.20	5	1,858	0.27%
2022/07/27	5	22.05	0	0.00	21.70	5	1,815	0.28%
2022/07/26	3	22.42	0	0.00	22.35	3	1,818	0.17%
2022/07/25	20	22.53	3	23.00	22.75	17	1,828	0.93%
2022/07/22	10	22.86	6.1	23.29	23.00	3.9	1,856	0.21%
2022/07/21	1	20.80	3	21.00	21.30	-2	1,862	-0.11%
2022/07/20	0	0.00	45	21.51	21.05	-45	1,899	-2.37%
2022/07/19	47	22.08	199	21.87	22.15	-152	1,940	-7.83%	大賣/鉅額交易
2022/07/18	194	20.60	7	20.37	20.60	187	1,985	9.42%	大買/鉅額交易
2022/07/13	0	18.70	0	0.00	18.55	0	2,070	0.00%
2022/07/04	1	18.30	0	0.00	18.00	1	2,549	0.04%
2022/07/01	0	18.00	0	0.00	17.60	0	2,643	0.00%
2022/06/27	0	0.00	2	19.40	19.80	-2	2,778	-0.07%
2022/06/24	60	18.50	0	0.00	18.70	60	2,819	2.13%
2022/06/21	0	0.00	6	18.80	18.95	-6	3,255	-0.18%
2022/06/20	0	0.00	6	18.80	18.40	-6	3,344	-0.18%
2022/06/17	0	0.00	1	18.65	19.00	-1	3,542	-0.03%
2022/06/16	1	19.25	0	0.00	19.10	1	3,733	0.03%
2022/06/15	0	0.00	5	19.55	19.35	-5	3,873	-0.13%
2022/06/14	0	0.00	5	19.50	19.65	-5	3,887	-0.13%
2022/06/13	1	20.00	173	20.11	20.00	-172	3,881	-4.43%	大賣/鉅額交易
2022/06/10	7	20.13	40	20.01	19.85	-33	3,876	-0.85%
2022/06/09	22	20.41	13	20.55	20.95	9	3,896	0.23%
2022/06/08	183	19.10	1	19.10	19.10	182	3,881	4.69%	大買/鉅額交易
2022/06/01	0	0.00	6	17.90	17.80	-6	3,953	-0.15%
2022/05/20	20	18.40	0	0.00	18.40	20	3,860	0.52%
2022/05/18	6	19.25	0	0.00	18.95	6	3,827	0.16%
2022/05/17	0	19.20	0	0.00	19.10	0	3,817	0.00%
2022/05/13	0	0.00	13	19.18	19.15	-13	3,778	-0.34%
2022/05/12	7	18.33	1	18.75	18.60	6	3,776	0.16%
2022/05/11	21	20.00	145	19.83	19.50	-124	3,729	-3.32%	大賣/鉅額交易
2022/05/10	145	19.35	0	0.00	19.35	145	3,657	3.96%	大買/鉅額交易
2022/05/06	1	18.15	0	0.00	18.50	1	3,581	0.03%
2022/05/05	0	0.00	2	18.90	18.90	-2	3,551	-0.06%
2022/05/04	2	18.95	0	0.00	18.90	2	3,527	0.06%
2022/04/29	5	19.45	11	19.55	19.30	-6	3,470	-0.17%
2022/04/28	5	19.61	3	19.82	19.40	2	3,427	0.06%
2022/04/27	6	20.89	0	0.00	20.85	6	3,348	0.18%
2022/04/26	9	23.15	0	0.00	23.15	9	3,259	0.28%
2022/04/25	3	22.45	8	23.31	24.10	-5	3,201	-0.16%
2022/04/22	8	23.70	231	23.06	24.05	-223	3,105	-7.18%	大賣/鉅額交易
2022/04/21	231	22.16	10	20.31	22.20	221	2,975	7.43%	大買/鉅額交易
2022/04/20	10	19.60	0	0.00	20.20	10	2,899	0.34%
2022/04/18	0	0.00	5	20.90	20.45	-5	2,837	-0.18%
2022/04/15	5	21.70	1	20.40	21.90	4	2,774	0.14%
2022/04/14	1.1	20.02	44	19.48	20.60	-42.9	2,696	-1.59%
2022/04/13	0	0.00	241	21.27	20.95	-241	2,599	-9.27%	大賣/鉅額交易
2022/04/12	36	21.47	55	22.35	22.10	-19	2,558	-0.74%
2022/04/11	168	21.14	276.1	22.04	22.70	-108.1	2,529	-4.27%	大買/大賣/鉅額交易
2022/04/08	271	22.01	190	21.21	22.15	81	2,442	3.32%	大買/大賣/
2022/04/07	96	20.12	96	20.58	20.15	0	2,399	0.00%
2022/04/06	149	19.95	53	19.52	20.10	96	2,316	4.14%	大買/
2022/04/01	20	18.17	20	18.10	18.30	0	2,272	0.00%
2022/03/31	145	18.11	30	18.20	18.00	115	2,253	5.10%	大買/鉅額交易
2022/03/30	65	17.99	6	17.58	18.10	59	2,248	2.62%
2022/03/29	34	17.19	1	18.20	17.60	33	2,203	1.50%
2022/03/28	7	16.95	44	16.91	18.20	-37	2,145	-1.72%
2022/03/25	6	16.68	348	16.45	16.85	-342	2,024	-16.90%	大賣/鉅額交易
2022/03/24	335.1	16.75	104	16.72	16.75	231.1	1,876	12.31%	大買/大賣/鉅額交易
2022/03/23	101	14.99	5	15.29	15.25	96	1,727	5.56%	大買/
2022/03/22	8	15.04	353	14.76	15.40	-345	1,645	-20.96%	大賣/鉅額交易
2022/03/21	74	14.39	887	13.90	14.65	-813	1,436	-56.58%	大賣/鉅額交易
2022/03/18	1,198	13.34	0	0.00	13.35	1,198	1,249	95.88%	大買/鉅額交易
2022/03/15	9	11.90	1	12.20	11.85	8	1,142	0.70%
2022/03/14	6	12.59	29	13.24	12.65	-23	1,125	-2.04%
2022/03/11	24	13.18	27	12.99	13.05	-3	1,066	-0.28%
2022/03/10	0	0.00	350	12.11	12.00	-350	994	-35.18%	大賣/鉅額交易
2022/03/09	350	11.90	4	11.85	11.90	346	946	36.54%	大買/鉅額交易
2022/03/08	17	10.85	9	10.85	10.85	8	903	0.89%
2022/03/04	0	0.00	1	11.60	11.65	-1	893	-0.11%
2022/02/15	0	0.00	2	11.33	11.25	-2	1,007	-0.20%
2022/02/14	2	11.60	0	0.00	11.50	2	1,044	0.19%
2022/02/10	0	0.00	1	10.95	11.40	-1	1,087	-0.09%
2022/02/09	1	11.20	1	11.15	11.20	0	1,095	0.00%
2022/02/08	0	0.00	3	10.75	10.80	-3	1,093	-0.27%
2022/02/07	1	10.35	0	0.00	10.45	1	1,117	0.09%
2022/01/26	10	10.10	0	0.00	10.15	10	1,170	0.85%
2022/01/25	0	0.00	2	10.15	10.05	-2	1,275	-0.16%
2022/01/21	2	10.25	0	0.00	10.20	2	1,405	0.14%
2022/01/20	0	0.00	4	10.45	10.45	-4	1,455	-0.27%
2022/01/07	1	10.55	0	0.00	10.65	1	1,708	0.06%
2021/12/23	5	11.45	0	0.00	11.65	5	1,663	0.30%
2021/12/09	0	0.00	5	11.95	12.50	-5	2,203	-0.23%
2021/12/08	3	11.75	0	0.00	11.70	3	2,304	0.13%
2021/12/07	0	0.00	1	11.70	11.70	-1	2,448	-0.04%
2021/12/06	5	11.55	0	0.00	11.65	5	2,474	0.20%
2021/12/01	1	11.20	0	0.00	11.40	1	2,750	0.04%
2021/11/23	1	12.00	0	0.00	11.95	1	3,134	0.03%
2021/11/05	1	12.35	0	0.00	12.30	1	2,884	0.03%
2021/11/04	0	0.00	2	12.40	12.25	-2	2,873	-0.07%
2021/11/02	2	13.50	0	0.00	13.40	2	2,795	0.07%
2021/11/01	0	0.00	1	12.40	12.55	-1	2,693	-0.04%
2021/10/28	0	0.00	44	11.40	11.75	-44	2,564	-1.72%
2021/10/27	0	0.00	338	11.12	11.10	-338	2,516	-13.43%	大賣/鉅額交易
2021/10/26	381	11.85	0	0.00	11.75	381	2,484	15.33%	大買/鉅額交易
2021/10/20	1	11.25	0	0.00	11.25	1	2,404	0.04%
2021/10/18	0	0.00	185	11.10	11.20	-185	2,392	-7.73%	大賣/鉅額交易
2021/10/15	185	10.70	0	0.00	10.70	185	2,322	7.96%	大買/鉅額交易
2021/10/07	0	0.00	10	9.98	9.97	-10	2,298	-0.44%
2021/10/05	1	10.00	59	10.02	10.20	-58	2,296	-2.53%
2021/10/04	1	10.10	0	0.00	10.05	1	2,292	0.04%
2021/10/01	3	10.10	67	10.31	10.15	-64	2,283	-2.80%
2021/09/30	73	10.42	6	10.45	10.45	67	2,268	2.95%
2021/09/29	2	9.47	0	0.00	9.51	2	2,288	0.09%
2021/09/28	0	0.00	15	9.87	9.90	-15	2,313	-0.65%
2021/09/27	20	10.00	0	0.00	10.05	20	2,308	0.87%
2021/09/23	23	10.31	15	10.42	10.35	8	2,254	0.35%
2021/09/22	10	10.51	25	10.55	10.45	-15	2,237	-0.67%
2021/09/17	1	11.00	51	11.00	11.20	-50	2,195	-2.28%
2021/09/16	6	10.71	4	10.69	10.70	2	2,140	0.09%
2021/09/15	10	11.25	51	11.36	11.25	-41	2,057	-1.99%
2021/09/14	61	12.35	167	12.15	12.50	-106	1,925	-5.50%	大賣/鉅額交易
2021/09/13	139	13.37	24	12.88	13.45	115	1,667	6.90%	大買/鉅額交易
2021/09/10	106	12.25	0	0.00	12.25	106	1,520	6.97%	大買/鉅額交易
2021/09/09	0	0.00	30	11.09	11.15	-30	1,363	-2.20%
2021/09/07	20	11.58	325	10.94	11.25	-305	1,278	-23.85%	大賣/鉅額交易
2021/09/06	325	11.75	1	11.00	11.75	324	1,169	27.71%	大買/鉅額交易
2021/09/03	9	10.42	5	10.70	10.70	4	1,021	0.39%
2021/09/02	14	11.33	354	11.43	10.85	-340	970	-35.04%	大賣/鉅額交易
2021/09/01	14	11.15	1	10.95	11.15	13	794	1.64%
2021/08/31	327	10.15	0	0.00	10.15	327	700	46.68%	大買/鉅額交易
2021/08/24	0	0.00	11	8.57	8.60	-11	558	-1.97%
2021/08/09	1	9.00	0	0.00	9.00	1	562	0.18%
2021/08/06	6	9.04	0	0.00	9.02	6	561	1.07%
2021/08/04	4	9.13	0	0.00	9.10	4	588	0.68%
2021/08/03	0	0.00	1	8.91	8.93	-1	596	-0.17%
2021/08/02	1	8.84	0	0.00	8.91	1	599	0.17%
2021/07/29	0	0.00	1	9.28	9.25	-1	599	-0.17%
2021/07/28	1	9.14	0	0.00	9.02	1	603	0.17%
2021/07/27	0	0.00	2	9.88	9.31	-2	625	-0.32%
2021/07/22	0	0.00	4	8.99	9.00	-4	668	-0.60%
2021/07/21	0	0.00	3	8.90	8.87	-3	670	-0.45%
2021/07/20	0	0.00	2	8.90	8.80	-2	683	-0.29%
2021/07/19	2	8.98	0	0.00	8.99	2	696	0.29%
2021/07/16	2	9.00	0	0.00	9.00	2	742	0.27%
2021/07/15	0	0.00	1	8.87	8.89	-1	785	-0.13%
2021/07/14	1	8.56	0	0.00	8.56	1	823	0.12%
2021/07/12	0	0.00	1	8.49	8.60	-1	839	-0.12%
2021/07/09	1	8.53	1	8.60	8.57	0	838	0.00%
2021/07/08	4.1	8.55	3	8.65	8.79	1.1	851	0.12%
2021/07/06	5	9.28	225	9.04	9.11	-220	915	-24.04%	大賣/鉅額交易
2021/07/05	225	8.95	1	8.94	8.95	224	888	25.22%	大買/鉅額交易
2021/05/28	0	0.00	5	8.09	8.00	-5	1,205	-0.41%
2021/05/25	0	0.00	5	7.98	7.85	-5	1,203	-0.42%
2021/05/24	0	0.00	2	7.51	7.60	-2	1,202	-0.17%
2021/05/21	2	7.52	0	0.00	7.56	2	1,204	0.17%
2021/05/20	5	7.40	0	0.00	7.28	5	1,205	0.41%
2021/05/04	0	0.00	1	8.78	8.62	-1	1,091	-0.09%
2021/04/22	10	9.37	10	10.10	9.46	0	916	0.00%
2021/04/21	5	9.80	5	10.05	9.80	0	863	0.00%
2021/04/15	0	0.00	0.1	8.40	8.59	-0.1	723	-0.01%
2021/04/12	0.1	9.15	0	0.00	9.20	0.1	686	0.01%
2021/03/30	0	0.00	1	7.65	7.72	-1	600	-0.17%
2021/03/29	1	7.75	0	0.00	7.68	1	590	0.17%
2021/03/26	0	0.00	2	8.11	7.89	-2	576	-0.35%
2021/03/25	12	7.91	572	7.95	8.04	-560	560	-99.88%	大賣/鉅額交易
2021/03/24	572	8.77	0	0.00	8.76	572	505	113.19%	大買/鉅額交易
2021/03/23	0	0.00	10	8.45	7.98	-10	417	-2.40%
2021/03/22	10	7.73	100	7.73	7.73	-90	363	-24.73%
2021/03/03	1	6.80	1	6.83	6.84	0	323	0.00%
2021/02/24	0	6.84	0	0.00	6.82	0	316	0.00%
2021/02/19	1	6.52	0	0.00	6.60	1	303	0.33%
2021/02/18	1	6.60	32	6.62	6.60	-31	302	-10.26%
2021/02/05	0	0.00	17	6.36	6.35	-17	299	-5.68%
2021/02/04	0	0.00	1	6.39	6.40	-1	299	-0.33%
2021/02/03	1	6.39	7	6.44	6.43	-6	299	-2.00%
2021/02/02	1	6.40	0	0.00	6.52	1	299	0.33%
2021/02/01	10	6.41	0	0.00	6.47	10	300	3.32%
2021/01/29	0	0.00	33	6.37	6.41	-33	299	-11.00%
2021/01/28	0	0.00	9	6.49	6.49	-9	297	-3.02%
2021/01/27	10	6.32	0	0.00	6.48	10	300	3.33%
2021/01/26	0	0.00	12	6.30	6.33	-12	299	-4.01%
2021/01/21	10	6.48	8	6.47	6.42	2	303	0.66%
2021/01/20	95	6.52	34	6.54	6.47	61	300	20.28%
2021/01/19	25	6.74	10	6.73	6.78	15	295	5.07%
2021/01/18	0	0.00	1	6.50	6.59	-1	295	-0.34%
2021/01/15	13	6.62	0	0.00	6.55	13	296	4.39%
2021/01/14	17	6.77	20	6.78	6.71	-3	290	-1.03%
2021/01/12	0	0.00	1	6.79	6.67	-1	289	-0.35%
2021/01/11	1	6.87	0	0.00	6.87	1	286	0.35%
2021/01/06	29	6.92	27	6.90	6.86	2	291	0.69%
2021/01/05	3	7.10	37.5	7.09	7.12	-34.5	286	-12.02%
2021/01/04	0	0.00	2	7.19	7.12	-2	285	-0.70%
2020/12/31	91	7.28	90	7.24	7.28	1	281	0.36%
2020/12/30	37	7.16	93	7.20	7.28	-56	271	-20.64%
2020/12/29	30	7.07	50	7.09	7.08	-20	257	-7.77%
2020/12/28	8	7.01	0	0.00	7.04	8	247	3.23%
2020/12/25	1	6.89	0	0.00	6.89	1	241	0.41%
2020/12/23	10	6.76	35	6.76	6.85	-25	248	-10.07%
2020/12/22	13	6.84	0	0.00	6.73	13	261	4.97%
2020/12/21	36	7.02	62	6.99	6.97	-26	281	-9.22%
2020/12/17	30	6.87	121	6.90	6.90	-91	311	-29.20%	大賣/
2020/12/16	11	6.89	20	6.94	6.98	-9	309	-2.91%
2020/12/14	0	0.00	5	6.75	6.76	-5	300	-1.66%
2020/12/11	0	0.00	22	6.63	6.74	-22	301	-7.29%
2020/12/09	0	0.00	7	6.70	6.69	-7	301	-2.32%
2020/12/04	12	6.55	20	6.54	6.60	-8	318	-2.51%
2020/12/03	14	6.54	0	0.00	6.54	14	320	4.37%
2020/12/02	0	0.00	29	6.54	6.55	-29	329	-8.79%
2020/12/01	0	0.00	1	6.59	6.58	-1	328	-0.30%
2020/11/30	36	6.39	0	0.00	6.45	36	330	10.89%
2020/11/18	1	6.16	0	0.00	6.19	1	327	0.30%
2020/11/09	0	0.00	6	6.19	6.24	-6	347	-1.73%
2020/11/04	31	6.14	12	6.15	6.17	19	361	5.26%
2020/11/03	0	0.00	2	6.21	6.17	-2	357	-0.56%
2020/11/02	21	6.06	0	0.00	6.15	21	360	5.83%
2020/10/30	25	6.20	33	6.21	6.18	-8	358	-2.23%
2020/10/28	40	6.36	0	0.00	6.38	40	361	11.07%
2020/10/23	1	6.35	0	0.00	6.38	1	356	0.28%
2020/10/20	10	6.40	10	6.40	6.48	0	358	0.00%
2020/10/07	12	6.54	95	6.52	6.55	-83	345	-24.02%
2020/10/06	10	6.51	15	6.50	6.59	-5	346	-1.44%
2020/10/05	0	0.00	2	6.49	6.50	-2	350	-0.57%
2020/09/30	2	6.41	0	0.00	6.49	2	361	0.55%
2020/09/29	31	6.44	52	6.44	6.39	-21	359	-5.84%
2020/09/28	10	6.49	0	0.00	6.64	10	356	2.81%
2020/09/25	3	6.64	116	6.64	6.67	-113	351	-32.17%	大賣/鉅額交易
2020/09/24	0	0.00	50	6.94	7.08	-50	334	-14.96%
2020/09/23	55	7.19	100	7.22	7.22	-45	308	-14.61%
2020/09/16	10	6.42	0	0.00	6.44	10	270	3.70%
2020/09/15	50	6.39	127	6.37	6.40	-77	270	-28.49%	大賣/
2020/09/14	0	0.00	9	6.51	6.57	-9	265	-3.39%
2020/09/10	56	6.62	91	6.59	6.56	-35	274	-12.77%
2020/09/09	23	6.58	94	6.55	6.56	-71	288	-24.65%
2020/09/08	18	6.47	39	6.36	6.44	-21	274	-7.66%
2020/09/07	42	6.52	91	6.56	6.45	-49	268	-18.23%
2020/09/04	10	6.04	2	6.14	6.12	8	257	3.11%
2020/09/03	30	6.16	42	6.13	6.12	-12	257	-4.67%
2020/09/02	17	6.00	6	5.99	5.98	11	248	4.42%
2020/08/31	20	5.97	19	5.97	5.94	1	251	0.40%
2020/08/26	0	0.00	5	5.99	6.00	-5	252	-1.98%
2020/08/25	1	6.00	45	5.99	5.99	-44	252	-17.44%
2020/08/21	17	5.79	1	5.73	5.89	16	251	6.36%
2020/08/20	1	5.63	0	0.00	5.73	1	251	0.40%
2020/08/19	46	6.05	47	6.06	6.00	-1	247	-0.40%
2020/08/18	91	5.78	69	5.83	5.93	22	242	9.09%
2020/08/14	102	5.63	63	5.61	5.64	39	243	16.04%	大買/
2020/08/13	30	5.61	13	5.62	5.61	17	252	6.73%
2020/08/12	34	5.54	36	5.58	5.60	-2	254	-0.79%
2020/08/11	148	5.57	52	5.57	5.53	96	253	37.91%	大買/
2020/08/10	244	5.54	103	5.52	5.51	141	250	56.34%	大買/大賣/鉅額交易
2020/08/07	10	5.72	0	0.00	5.71	10	238	4.19%
2020/08/05	0	0.00	25	5.74	5.73	-25	235	-10.63%
2020/08/04	40	5.71	57	5.72	5.72	-17	236	-7.19%
2020/07/31	0	0.00	4	5.65	5.78	-4	232	-1.72%
2020/07/29	13	5.62	3	5.66	5.63	10	231	4.31%
2020/07/28	7	5.61	22	5.59	5.70	-15	231	-6.48%
2020/07/27	10	5.68	0	0.00	5.73	10	230	4.34%
2020/07/24	43	5.77	0	0.00	5.81	43	230	18.65%
2020/07/23	14	5.86	0	0.00	5.90	14	227	6.15%
2020/07/22	36	5.91	114	5.88	5.91	-78	228	-34.08%	大賣/
2020/07/17	37	5.95	5	5.95	5.94	32	225	14.20%
2020/07/16	8	5.98	0	0.00	6.02	8	223	3.58%
2020/07/14	10	5.93	0	0.00	5.98	10	222	4.50%
2020/07/13	35	5.98	25	6.00	5.98	10	220	4.53%
2020/07/09	30	6.21	59	6.23	6.29	-29	218	-13.25%
2020/07/07	9	5.88	0	0.00	5.95	9	202	4.43%
2020/07/02	4	5.97	0	0.00	5.93	4	199	2.01%
2020/06/30	13	5.98	1	5.97	5.94	12	198	6.05%
2020/06/29	72	5.97	103	5.99	5.93	-31	197	-15.68%	大賣/
2020/06/24	9	5.93	1	6.02	6.07	8	190	4.20%
2020/06/23	14	5.75	0	0.00	5.85	14	187	7.46%
2020/06/22	15	5.76	10	5.73	5.85	5	186	2.68%
2020/06/18	10	5.71	1	5.74	5.77	9	184	4.87%
2020/06/17	64	5.77	43	5.73	5.78	21	184	11.37%
2020/06/16	0	0.00	28	6.00	6.01	-28	175	-15.98%
2020/06/15	5	5.49	10	5.48	5.47	-5	154	-3.23%
2020/06/10	0	0.00	10	5.70	5.65	-10	157	-6.37%
2020/06/05	48	5.50	23	5.46	5.52	25	168	14.80%
2020/06/02	15	5.34	39	5.33	5.40	-24	171	-13.99%
2020/05/28	4	5.29	30	5.34	5.39	-26	176	-14.77%
2020/05/27	36	5.39	10	5.37	5.36	26	177	14.68%
2020/05/25	17	5.32	4	5.32	5.32	13	175	7.39%
2020/05/21	22	5.61	18	5.60	5.61	4	173	2.30%
2020/05/20	0	0.00	65	5.60	5.62	-65	168	-38.60%
2020/05/19	10	5.09	0	0.00	5.11	10	155	6.44%
2020/05/14	0	0.00	3	5.35	5.36	-3	154	-1.95%
2020/05/12	5	5.35	1	5.35	5.39	4	154	2.59%
2020/05/07	0	0.00	6	5.20	5.22	-6	157	-3.80%
2020/05/06	20	5.21	3	5.22	5.20	17	159	10.69%
2020/05/05	2	5.30	0	0.00	5.34	2	161	1.24%
2020/04/29	7	5.28	1	5.34	5.30	6	165	3.63%
2020/04/28	0	0.00	11	5.28	5.27	-11	167	-6.58%
2020/04/27	69	5.20	0	0.00	5.38	69	170	40.40%
2020/04/23	0	0.00	1	5.25	5.25	-1	172	-0.58%
2020/04/22	1	5.20	39	5.20	5.29	-38	171	-22.20%
2020/04/21	12	5.24	0	0.00	5.30	12	170	7.03%
2020/04/20	2	5.40	0.7	5.40	5.46	1.3	170	0.74%
2020/04/17	73	5.51	80	5.51	5.47	-7	172	-4.05%
2020/04/16	8	5.51	0	0.00	5.50	8	169	4.72%
2020/04/15	19	5.52	47	5.54	5.50	-28	169	-16.47%
2020/04/14	0	0.00	8	5.28	5.34	-8	167	-4.78%
2020/04/13	0	0.00	5	5.15	5.12	-5	167	-2.99%
2020/04/10	0	0.00	2	5.17	5.15	-2	168	-1.19%
2020/04/09	1	5.00	9	5.03	5.03	-8	174	-4.60%
2020/04/08	36	4.91	11	4.92	4.98	25	178	14.01%
2020/04/07	21	4.72	13	4.77	4.70	8	180	4.44%
2020/04/06	20	4.61	40	4.61	4.66	-20	182	-10.98%
2020/03/31	0	0.00	2	4.41	4.51	-2	195	-1.02%
2020/03/30	17	4.44	10	4.49	4.41	7	196	3.57%
2020/03/27	0	0.00	20	4.51	4.50	-20	195	-10.24%
2020/03/26	10	4.40	7	4.46	4.49	3	196	1.53%
2020/03/25	47	4.52	0	0.00	4.53	47	194	24.11%
2020/03/23	20	3.96	0	0.00	4.02	20	193	10.33%
2020/03/17	22	4.13	0	0.00	4.13	22	184	11.93%
2020/03/13	27	4.35	74	4.33	4.40	-47	182	-25.77%
2020/03/12	11	4.85	14	4.99	4.80	-3	170	-1.76%
2020/03/10	0	0.00	58	5.23	5.32	-58	166	-34.80%
2020/03/06	6	5.51	0	0.00	5.60	6	160	3.73%
2020/03/04	30	5.82	0	0.00	5.65	30	158	18.97%
2020/03/03	4	5.92	0	0.00	5.92	4	154	2.58%
2020/02/20	0	0.00	5	6.29	6.32	-5	181	-2.75%
2020/02/19	27	6.29	0	0.00	6.30	27	182	14.79%
2020/02/18	1	6.22	0	0.00	6.22	1	182	0.55%
2020/02/12	20	6.27	27	6.25	6.25	-7	184	-3.79%
2020/02/11	3	6.38	81	6.35	6.41	-78	182	-42.68%
2020/02/07	10	6.26	9	6.24	6.30	1	182	0.55%
2020/02/05	5	6.30	0	0.00	6.33	5	178	2.80%
2020/02/04	2	6.31	4	6.34	6.30	-2	180	-1.11%
2020/02/03	13	6.11	0	0.00	6.11	13	181	7.18%
2020/01/31	31	6.14	17	6.16	6.29	14	178	7.84%
2020/01/20	35	6.53	63	6.59	6.64	-28	174	-16.08%
2020/01/16	28	6.62	0	0.00	6.64	28	172	16.25%
2020/01/15	0	0.00	11	6.60	6.59	-11	172	-6.39%
2020/01/13	0	0.00	12	6.68	6.68	-12	175	-6.82%
2020/01/10	3	6.60	2	6.60	6.60	1	178	0.56%
2020/01/09	25	6.67	25	6.64	6.62	0	177	0.00%
2020/01/08	10	6.60	0	0.00	6.59	10	174	5.72%
2020/01/07	41	6.60	96	6.60	6.59	-55	175	-31.39%
2020/01/02	40	6.68	79	6.65	6.67	-39	167	-23.23%
2019/12/31	10	6.64	23	6.61	6.60	-13	167	-7.78%
2019/12/30	30	6.55	17	6.53	6.59	13	165	7.86%
2019/12/27	70	6.62	45	6.69	6.66	25	162	15.35%
2019/12/26	7	6.47	5	6.49	6.49	2	152	1.31%
2019/12/25	14	6.23	2	6.27	6.26	12	146	8.20%
2019/12/24	4	6.25	0	0.00	6.25	4	146	2.73%
2019/12/20	15	6.37	0	0.00	6.32	15	148	10.13%
2019/12/13	25	6.22	23	6.25	6.24	2	147	1.36%
2019/12/12	19	6.30	0	0.00	6.29	19	145	13.04%
2019/12/11	5	6.33	2	6.39	6.34	3	144	2.08%
2019/12/10	55	6.36	24	6.38	6.39	31	144	21.45%
2019/12/09	9	6.41	0	0.00	6.41	9	145	6.19%
2019/12/03	0	0.00	10	6.48	6.47	-10	166	-6.00%
2019/12/02	10	6.42	0	0.00	6.42	10	171	5.83%
2019/11/29	50	6.55	23	6.56	6.47	27	171	15.74%
2019/11/28	16	6.44	0	0.00	6.50	16	176	9.05%
2019/11/25	11	6.50	0	0.00	6.47	11	174	6.29%
2019/11/20	63	6.79	151	6.82	6.71	-88	173	-50.66%	大賣/
2019/11/14	19	6.21	0	0.00	6.25	19	154	12.27%
2019/11/13	40	6.21	0	0.00	6.21	40	154	25.96%
2019/11/11	10	6.30	10	6.30	6.32	0	154	0.00%
2019/11/06	29	6.38	46	6.37	6.37	-17	153	-11.07%
2019/11/01	20	6.43	0	0.00	6.44	20	148	13.49%
2019/10/30	12	6.60	0	0.00	6.64	12	148	8.10%
2019/10/22	10	6.55	36	6.56	6.65	-26	174	-14.91%
2019/10/21	55	6.64	0	0.00	6.60	55	171	32.06%
2019/10/15	7	6.61	59	6.59	6.62	-52	188	-27.63%
2019/10/14	6	6.66	0	0.00	6.70	6	186	3.22%
2019/10/07	49	6.62	30	6.58	6.61	19	187	10.14%
2019/10/04	36	6.78	0	0.00	6.72	36	184	19.54%
2019/10/03	5	6.83	0	0.00	6.83	5	182	2.74%
2019/10/02	10	6.81	0	0.00	6.82	10	182	5.48%
2019/10/01	3	6.83	0	0.00	6.90	3	183	1.63%
2019/09/27	0	0.00	30	6.85	6.82	-30	182	-16.46%
2019/09/26	10	6.90	10	6.90	6.92	0	181	0.00%
2019/09/25	28	6.90	0	0.00	6.90	28	181	15.46%
2019/09/23	9	6.90	0	0.00	6.92	9	182	4.94%
2019/09/19	14	6.89	0	0.00	6.88	14	181	7.71%
2019/09/05	9	6.92	2	6.93	6.92	7	159	4.40%
2019/09/04	109	6.96	68	6.90	6.87	41	158	25.84%	大買/
2019/09/02	22	6.98	21	6.99	6.97	1	154	0.65%
2019/08/30	47	6.97	5	6.98	6.93	42	148	28.37%
2019/08/29	18	6.87	1	6.90	6.90	17	147	11.50%
2019/08/27	14	6.93	25	6.87	6.83	-11	147	-7.47%
2019/08/26	35	6.89	0	0.00	6.88	35	147	23.79%
2019/08/22	45	7.03	32	7.02	7.03	13	154	8.42%
2019/08/21	36	7.05	32	7.05	7.10	4	152	2.62%
2019/08/20	22	7.04	0	0.00	7.02	22	150	14.60%
2019/08/19	14	7.09	1	7.08	7.08	13	147	8.80%
2019/08/16	1	7.04	0	0.00	7.08	1	150	0.67%
2019/08/15	15	7.02	7	7.01	7.04	8	151	5.29%
2019/08/14	5	7.11	19	7.10	7.10	-14	150	-9.33%
2019/08/13	57	7.12	16	7.10	7.15	41	148	27.53%
2019/08/07	3	7.20	0	0.00	7.21	3	154	1.94%
2019/08/06	9	7.19	0	0.00	7.19	9	157	5.71%
2019/08/02	5	7.28	0	0.00	7.29	5	170	2.93%
2019/08/01	8	7.40	0	0.00	7.38	8	174	4.59%
2019/07/31	3	7.58	0	0.00	7.51	3	173	1.73%
2019/07/30	106	7.49	164	7.62	7.58	-58	172	-33.60%	大買/大賣/
2019/07/29	35	7.26	19	7.25	7.25	16	164	9.71%
2019/07/26	22	7.30	74	7.28	7.34	-52	164	-31.64%
2019/07/25	11	7.38	0	0.00	7.35	11	163	6.74%
2019/07/23	39	7.22	10	7.20	7.25	29	155	18.60%
2019/07/17	57	7.21	81	7.22	7.20	-24	166	-14.38%
2019/07/16	8	7.08	0	0.00	7.10	8	152	5.24%
2019/07/15	30	7.06	4	7.05	7.10	26	156	16.58%
2019/07/12	9	7.10	3	7.10	7.10	6	170	3.52%
2019/07/11	58	7.08	28	7.07	7.07	30	181	16.55%
2019/07/10	26	7.13	60	7.10	7.11	-34	192	-17.69%
2019/07/02	11	7.11	3	7.12	7.10	8	214	3.72%
2019/07/01	1	7.10	0	7.11	7.12	1	218	0.46%
2019/06/28	25	7.08	0	0.00	7.08	25	224	11.16%
2019/06/27	3	7.14	26	7.13	7.12	-23	227	-10.12%
2019/06/25	2	7.17	0	0.00	7.23	2	233	0.86%
2019/06/21	27	7.28	23	7.25	7.25	4	242	1.65%
2019/06/20	26	7.19	0	0.00	7.16	26	251	10.35%
2019/06/19	27	7.12	0	0.00	7.11	27	372	7.25%
2019/06/13	7	7.15	0	0.00	7.18	7	385	1.82%
2019/06/12	15	7.11	0	0.00	7.11	15	389	3.85%
2019/06/06	27	7.01	37	7.01	7.00	-10	423	-2.36%
2019/06/05	2	7.05	0	0.00	7.04	2	431	0.46%
2019/06/04	10	7.07	1	7.12	7.04	9	431	2.08%
2019/06/03	1	7.04	0	0.00	7.04	1	433	0.23%
2019/05/31	27	7.13	13	7.13	7.11	14	434	3.22%
2019/05/29	16	7.12	34	7.06	7.11	-18	446	-4.03%
2019/05/28	36	6.99	5	7.05	7.03	31	442	7.01%
2019/05/27	0	0.00	3	7.07	7.01	-3	450	-0.67%
2019/05/24	16	7.00	7	7.06	7.05	9	470	1.91%
2019/05/23	106	7.00	4	6.98	7.00	102	475	21.47%	大買/鉅額交易
2019/05/22	43	7.08	0	0.00	7.10	43	489	8.78%
2019/05/20	0	0.00	1	7.04	7.04	-1	497	-0.20%
2019/05/17	1	7.00	0	0.00	7.04	1	500	0.20%
2019/05/15	0	0.00	31	7.16	7.15	-31	504	-6.15%
2019/05/14	2	7.10	0	0.00	7.18	2	589	0.34%
2019/05/13	31	7.00	0	0.00	7.10	31	594	5.21%
2019/04/17	0	0.00	10	8.24	8.25	-10	728	-1.37%
2019/04/16	0	0.00	25	8.21	8.20	-25	717	-3.48%
2019/04/15	10	8.12	0	0.00	8.12	10	707	1.41%
2019/04/12	2	8.02	0	0.00	8.03	2	709	0.28%
2019/04/10	0	0.00	2	8.12	8.09	-2	702	-0.28%
2019/04/08	2	8.06	7	8.10	8.11	-5	701	-0.71%
2019/04/02	0	0.00	1	7.92	8.00	-1	692	-0.14%
2019/04/01	21	7.95	0	0.00	7.86	21	688	3.05%
2019/03/29	10	7.85	0	0.00	7.91	10	683	1.46%
2019/03/12	4	7.99	0	0.00	7.90	4	553	0.72%
2019/03/06	0	0.00	1	7.88	7.91	-1	560	-0.18%
2019/03/05	1	7.92	0	0.00	7.90	1	565	0.18%
2019/03/04	0	0.00	43	7.98	8.00	-43	567	-7.58%
2019/02/27	10	8.01	0	0.00	7.88	10	563	1.78%
2019/02/25	0	0.00	20	7.99	8.00	-20	644	-3.10%
2019/02/22	0	0.00	1	7.91	7.90	-1	635	-0.16%
2019/02/21	10	7.90	40	7.79	7.82	-30	633	-4.73%
2019/02/19	51	7.79	53	7.80	7.80	-2	630	-0.32%
2019/02/18	5	7.60	0	0.00	7.59	5	639	0.78%
2019/02/14	16	7.77	11	7.73	7.72	5	651	0.77%
2019/02/13	25	7.87	110	7.93	7.74	-85	662	-12.83%	大賣/
2019/02/12	0	0.00	5	7.60	7.78	-5	578	-0.86%
2019/01/30	20	7.39	1	7.39	7.37	19	587	3.24%
2019/01/29	53	7.37	39	7.35	7.40	14	603	2.32%
2019/01/28	8	7.53	0	0.00	7.31	8	609	1.31%
2019/01/25	27	7.54	0	0.00	7.54	27	611	4.41%
2019/01/24	22	7.51	5	7.52	7.52	17	617	2.75%
2019/01/23	50	7.54	9	7.53	7.50	41	618	6.62%
2019/01/22	9	7.55	0	0.00	7.57	9	625	1.44%
2019/01/21	0	0.00	100	7.51	7.74	-100	622	-16.07%
2019/01/17	52	7.47	150	7.45	7.39	-98	506	-19.34%	大賣/
2019/01/16	1	7.11	4	7.10	7.06	-3	479	-0.63%
2019/01/15	0	0.00	1	7.07	7.06	-1	490	-0.20%
2019/01/14	8	7.00	0	0.00	6.99	8	492	1.62%
2019/01/11	10	7.02	5	7.09	7.06	5	496	1.01%
2019/01/09	50	7.22	48	7.14	7.14	2	506	0.40%
2019/01/07	10	7.06	0	0.00	7.08	10	519	1.93%
2019/01/04	0	0.00	2	7.02	6.96	-2	544	-0.37%
2019/01/03	1	7.19	0	0.00	7.19	1	580	0.17%
2019/01/02	0	0.00	1	7.30	7.22	-1	589	-0.17%
2018/12/28	1	7.27	1	7.30	7.28	0	599	0.00%
2018/12/27	26	7.41	33	7.40	7.39	-7	618	-1.13%
2018/12/26	17	7.33	0	0.00	7.28	17	621	2.73%
2018/12/25	1	7.22	0	0.00	7.20	1	631	0.16%
2018/12/24	10	7.38	0	0.00	7.38	10	636	1.57%
2018/12/21	0	0.00	2	7.43	7.40	-2	661	-0.30%
2018/12/20	10	7.64	0	0.00	7.40	10	676	1.48%
2018/12/18	21	7.92	6	7.90	7.85	15	728	2.06%
2018/12/14	9	7.91	0	0.00	7.91	9	736	1.22%
2018/12/12	0	0.00	2	7.91	7.95	-2	844	-0.24%
2018/12/11	2	7.87	0	0.00	7.81	2	904	0.22%
2018/12/10	3	7.86	0	0.00	7.81	3	933	0.32%
2018/12/07	10	7.83	0	0.00	7.86	10	1,002	1.00%
2018/12/06	41	7.90	69	7.93	7.71	-28	1,070	-2.62%
2018/12/05	19	8.04	10	8.04	8.04	9	1,131	0.80%
2018/12/04	20	8.16	64	8.12	8.10	-44	1,159	-3.79%
2018/12/03	19	8.00	53	7.97	7.93	-34	1,288	-2.64%
2018/11/30	10	7.81	67	7.77	7.78	-57	1,364	-4.18%
2018/11/29	21	7.85	42	7.84	7.78	-21	1,536	-1.37%
2018/11/28	10	7.81	0	0.00	7.81	10	1,675	0.60%
2018/11/26	46	7.77	61	7.75	7.75	-15	2,050	-0.73%
2018/11/23	18	7.91	47	7.88	7.78	-29	2,289	-1.27%
2018/11/22	11	7.70	46	7.61	7.66	-35	2,403	-1.46%
2018/11/21	13	7.70	64	7.69	7.70	-51	2,466	-2.07%
2018/11/20	13	7.69	13	7.68	7.67	0	2,521	0.00%
2018/11/19	10	7.67	59	7.71	7.67	-49	2,618	-1.87%
2018/11/15	1	7.57	14	7.54	7.72	-13	2,725	-0.48%
2018/11/13	0	0.00	43	7.28	7.32	-43	2,795	-1.54%
2018/11/12	0	0.00	7	7.23	7.21	-7	2,862	-0.24%
2018/11/08	25	7.12	8	7.21	7.12	17	2,973	0.57%
2018/11/07	1	7.07	0	0.00	7.11	1	3,031	0.03%
2018/11/06	82	7.08	68	7.08	7.02	14	3,150	0.44%
2018/11/05	6	7.12	30	7.11	7.10	-24	3,148	-0.76%
2018/11/01	35	7.09	38	7.04	7.02	-3	3,163	-0.09%
2018/10/31	21	7.03	26	7.04	7.05	-5	3,162	-0.16%
2018/10/29	47	6.89	20	6.84	7.00	27	3,177	0.85%
2018/10/26	68	6.84	0	0.00	6.74	68	3,186	2.13%
2018/10/25	86	6.98	13	6.96	6.94	73	3,212	2.27%
2018/10/24	22	7.07	0	0.00	7.17	22	3,219	0.68%
2018/10/23	55	7.23	103	7.22	7.00	-48	3,297	-1.46%	大賣/
2018/10/22	16	7.12	46	7.16	7.18	-30	3,308	-0.91%
2018/10/19	2	6.99	68	7.00	7.00	-66	3,325	-1.98%
2018/10/18	88	7.14	2	7.12	7.15	86	3,432	2.51%
2018/10/17	117	7.15	44	7.13	7.12	73	3,600	2.03%	大買/
2018/10/16	0	0.00	18	7.12	7.05	-18	3,625	-0.50%
2018/10/15	61	7.07	71	7.04	7.01	-10	3,660	-0.27%
2018/10/12	76	6.87	27	6.93	7.10	49	3,748	1.31%
2018/10/11	118	6.68	53	6.64	6.64	65	3,931	1.65%	大買/
2018/10/09	52	7.46	23	7.41	7.36	29	4,080	0.71%
2018/10/08	11	7.54	0	0.00	7.46	11	4,188	0.26%
2018/10/05	78	7.85	46	7.84	7.45	32	4,256	0.75%
2018/10/04	56	8.02	18	8.02	7.99	38	4,315	0.88%
2018/09/28	41	8.16	35	8.14	8.18	6	5,071	0.12%
2018/09/27	20	8.35	14	8.33	8.15	6	5,140	0.12%
2018/09/26	45	8.44	24	8.42	8.41	21	5,266	0.40%
2018/09/25	63	8.56	6	8.50	8.55	57	5,312	1.07%
2018/09/21	5	8.65	2	8.62	8.59	3	5,308	0.06%
2018/09/19	0	0.00	2	8.84	8.82	-2	5,601	-0.04%
2018/09/18	2	8.88	0	0.00	8.82	2	5,645	0.04%
2018/09/14	3	8.90	1	8.94	8.93	2	5,780	0.03%
2018/09/13	2	8.77	2	8.88	8.86	0	5,817	0.00%
2018/09/11	1	8.93	0	0.00	8.92	1	5,784	0.02%
2018/09/06	20	9.90	10	9.70	9.74	10	5,660	0.18%
2018/09/05	3	9.84	0	0.00	9.86	3	5,645	0.05%
2018/09/04	5	10.10	9	10.16	10.05	-4	5,586	-0.07%
2018/09/03	12	10.31	16	10.21	10.05	-4	5,593	-0.07%
2018/08/31	102	10.44	92	10.37	10.35	10	5,528	0.18%	大買/
2018/08/30	194	10.67	235	10.76	10.40	-41	5,382	-0.76%	大買/大賣/
2018/08/29	208	10.31	241	10.35	10.50	-33	5,315	-0.62%	大買/大賣/
2018/08/27	12	9.62	0	0.00	9.68	12	5,234	0.23%
2018/08/24	4	9.44	3	9.56	9.56	1	5,179	0.02%
2018/08/23	15	9.45	0	0.00	9.50	15	5,089	0.29%
2018/08/22	28	9.59	3	9.70	9.66	25	5,036	0.50%
2018/08/21	8	9.66	3	9.70	9.68	5	4,976	0.10%
2018/08/17	3	9.58	0	0.00	9.68	3	4,892	0.06%
2018/08/16	2	9.44	0	0.00	9.47	2	4,829	0.04%
2018/08/14	3	9.60	3	9.65	9.51	0	4,719	0.00%
2018/08/10	0	0.00	80	10.25	10.25	-80	4,538	-1.76%
2018/08/09	3	10.30	0	0.00	10.25	3	4,545	0.07%
2018/08/03	80	10.20	0	0.00	10.20	80	4,637	1.73%
2018/08/02	10	10.10	3	10.10	10.05	7	4,629	0.15%
2018/07/30	6	10.12	0	0.00	10.00	6	4,588	0.13%
2018/07/27	2	10.20	1	10.20	10.20	1	4,511	0.02%
2018/07/25	10	10.45	170	10.41	10.30	-160	4,494	-3.56%	大賣/鉅額交易
2018/07/24	7	10.56	47	10.60	10.35	-40	4,400	-0.91%
2018/07/19	16	10.58	12	10.69	10.45	4	4,210	0.10%
2018/07/18	39	10.78	54	10.61	10.65	-15	4,118	-0.36%
2018/07/17	197	11.25	158	11.29	10.95	39	3,927	0.99%	大買/大賣/
2018/07/16	2	11.00	2	11.20	10.90	0	3,742	0.00%
2018/07/13	200	11.57	7	11.75	11.35	193	3,627	5.32%	大買/鉅額交易
2018/07/12	10	11.30	34	11.31	11.50	-24	3,550	-0.68%
2018/07/11	2	11.70	0	0.00	11.45	2	3,475	0.06%
2018/07/10	14	11.54	75	11.39	11.85	-61	3,348	-1.82%
2018/07/09	84	11.89	33	11.55	11.90	51	3,117	1.64%
2018/07/06	111	11.25	97	11.13	10.95	14	2,872	0.49%	大買/
2018/07/05	35	10.87	322	10.79	10.65	-287	2,706	-10.61%	大賣/鉅額交易
2018/07/04	289	11.21	12	10.95	11.00	277	2,633	10.52%	大買/鉅額交易
2018/07/03	20	10.17	5	10.75	10.75	15	2,498	0.60%
2018/07/02	10	10.20	0	0.00	10.30	10	2,444	0.41%
2018/06/29	13	11.16	16	11.53	10.40	-3	2,409	-0.12%
2018/06/28	12	10.66	9	10.86	10.85	3	2,232	0.13%
2018/06/27	6	10.78	27	10.71	10.35	-21	2,115	-0.99%
2018/06/26	26	10.22	148	10.21	10.20	-122	2,063	-5.91%	大賣/鉅額交易
2018/06/25	148	11.04	127	10.78	11.00	21	1,958	1.07%	大買/大賣/
2018/06/22	17	10.07	54	10.08	10.05	-37	1,772	-2.09%
2018/06/21	47	9.75	56	9.84	9.71	-9	1,708	-0.53%
2018/06/20	63	9.11	84	9.16	9.84	-21	1,680	-1.25%
2018/06/19	30	9.70	15	9.25	9.28	15	1,623	0.92%
2018/06/15	70	10.03	66	9.95	9.90	4	1,625	0.25%
2018/06/14	90	10.29	82	10.22	10.10	8	1,598	0.50%
2018/06/13	57	10.52	21	10.21	10.20	36	1,564	2.30%
2018/06/12	37	10.89	30	10.69	10.60	7	1,515	0.46%
2018/06/11	122	10.78	182	10.78	10.95	-60	1,452	-4.13%	大買/大賣/
2018/06/08	33	9.14	6	10.02	10.10	27	1,323	2.04%
2018/06/07	1	9.30	1	9.20	9.35	0	1,237	0.00%
2018/06/06	31	9.63	105	9.51	9.25	-74	1,211	-6.11%	大賣/
2018/06/05	163	9.27	194	8.97	8.88	-31	1,074	-2.89%	大買/大賣/
2018/06/04	0	0.00	13	8.60	8.43	-13	962	-1.35%
2018/05/31	20	8.27	57	8.26	8.25	-37	1,277	-2.90%
2018/05/30	10	8.20	4	8.24	8.21	6	1,370	0.44%
2018/05/29	21	8.20	0	0.00	8.25	21	1,368	1.53%
2018/05/28	10	8.30	0	0.00	8.33	10	1,362	0.73%
2018/05/23	0	0.00	2	8.49	8.40	-2	1,349	-0.15%
2018/05/22	22	8.40	0	0.00	8.39	22	1,342	1.64%
2018/05/21	33	8.49	0	0.00	8.40	33	1,337	2.47%
2018/05/17	29	8.36	69	8.52	8.31	-40	1,331	-3.00%
2018/05/16	167	8.61	151	8.67	8.65	16	1,309	1.22%	大買/大賣/
2018/05/15	123	8.93	73	8.93	8.93	50	1,256	3.98%	大買/
2018/05/14	22	7.97	0	0.00	8.12	22	1,198	1.84%
2018/05/11	0	0.00	1	8.20	8.12	-1	1,193	-0.08%
2018/05/10	127	8.30	0	0.00	8.34	127	1,183	10.73%	大買/鉅額交易
2018/05/09	0	0.00	50	8.34	8.30	-50	1,172	-4.26%
2018/05/08	36	8.22	0	0.00	8.30	36	1,173	3.07%
2018/05/07	35	8.29	0	0.00	8.28	35	1,170	2.99%
2018/05/02	0	0.00	11	8.36	8.26	-11	1,147	-0.96%
2018/04/30	20	8.36	5	8.44	8.35	15	1,133	1.32%
2018/04/27	0	0.00	10	8.26	8.22	-10	1,117	-0.89%
2018/04/25	0	0.00	2	8.08	7.94	-2	1,083	-0.18%
2018/04/24	0	0.00	4	7.89	7.75	-4	1,101	-0.36%
2018/04/12	0	0.00	14	7.59	7.55	-14	1,081	-1.29%
2018/04/11	0	0.00	16	7.55	7.51	-16	1,082	-1.48%
2018/04/10	33	7.44	0	0.00	7.40	33	1,083	3.05%
2018/04/09	2	7.74	0	0.00	7.66	2	1,071	0.19%
2018/04/03	2	7.85	5	7.90	7.83	-3	1,067	-0.28%
2018/03/30	2	7.96	0	0.00	7.94	2	1,048	0.19%
2018/03/28	19	7.90	1	7.87	7.88	18	1,046	1.72%
2018/03/27	0	8.00	1	7.98	7.99	-1	1,042	-0.10%
2018/03/26	2	7.96	0	0.00	7.93	2	1,039	0.19%
2018/03/21	24	8.23	20	8.30	8.37	4	1,017	0.39%
2018/03/19	0	0.00	3	7.95	7.92	-3	969	-0.31%
2018/03/15	12	8.35	0	0.00	8.36	12	926	1.30%
2018/03/13	2	8.30	0	0.00	8.24	2	853	0.23%
2018/03/08	7	8.63	5	8.64	8.36	2	761	0.26%
2018/03/07	13	9.04	343	9.14	9.05	-330	699	-47.19%	大賣/鉅額交易
2018/03/06	26	8.47	276	8.40	8.47	-250	529	-47.20%	大賣/鉅額交易
2018/03/05	154	7.68	732	7.69	7.70	-578	363	-159.17%	大買/大賣/鉅額交易
2018/03/02	5	7.01	0	0.00	7.00	5	260	1.92%
2018/03/01	13	7.00	3	7.00	7.00	10	262	3.80%
2018/02/27	14	7.00	0	0.00	7.00	14	263	5.31%
2018/02/22	52	7.00	18	6.99	6.97	34	277	12.27%
2018/02/21	33	6.96	21	7.07	6.93	12	279	4.30%
2018/02/12	139	6.81	15	6.83	6.78	124	274	45.12%	大買/鉅額交易
2018/02/09	67	6.76	0	0.00	6.78	67	273	24.46%
2018/02/08	10	6.92	0	0.00	6.92	10	285	3.50%
2018/02/07	71	6.99	0	0.00	6.92	71	287	24.68%
2018/02/06	40	6.77	7	6.78	6.80	33	289	11.40%
2018/02/05	81	7.07	2	7.05	7.04	79	291	27.10%
2018/02/02	5	7.18	0	0.00	7.18	5	289	1.73%
2018/01/24	5	7.25	2	7.28	7.30	3	358	0.84%
2018/01/23	0	0.00	3	7.34	7.28	-3	370	-0.81%
2018/01/22	165	7.32	88	7.29	7.29	77	371	20.72%	大買/
2018/01/19	71	7.33	0	0.00	7.28	71	369	19.19%
2018/01/18	113	7.41	180	7.43	7.32	-67	368	-18.18%	大買/大賣/
2018/01/17	59	7.29	1	7.30	7.30	58	339	17.10%
2018/01/16	36	7.27	2	7.29	7.30	34	352	9.64%
2018/01/15	62	7.29	1	7.30	7.27	61	353	17.27%
2018/01/12	1	7.31	0	0.00	7.39	1	354	0.28%
2018/01/09	57	7.38	39	7.32	7.30	18	363	4.96%
2018/01/04	34	7.32	15	7.33	7.30	19	359	5.28%
2018/01/03	0	0.00	3	7.28	7.25	-3	368	-0.82%
2018/01/02	0	0.00	13	7.23	7.25	-13	369	-3.52%