晟銘電 (3013)-統一券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
73.4
漲跌
▼2.0
漲幅
-2.65%
成交量
47,284張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	614.2	74.18	841.1	74.99	73.40	-226.8	20,671	-1.10%	大買/大賣/鉅額交易
2024/04/24	729.1	74.00	78.4	73.98	75.40	650.7	19,921	3.27%	大買/鉅額交易
2024/04/23	142	70.24	283.1	71.00	68.60	-141.1	19,446	-0.73%	大買/大賣/鉅額交易
2024/04/22	137	69.14	431	69.66	67.80	-294	19,166	-1.53%	大買/大賣/鉅額交易
2024/04/19	392	73.53	481	73.05	74.00	-89	18,867	-0.47%	大買/大賣/
2024/04/18	546	75.75	336	76.17	75.40	210	18,327	1.15%	大買/大賣/鉅額交易
2024/04/17	254	72.69	265	72.17	72.40	-11	17,584	-0.06%	大買/大賣/
2024/04/16	124	68.71	70.7	70.35	69.60	53.3	17,242	0.31%	大買/
2024/04/15	138	73.92	273	74.93	72.00	-135	17,075	-0.79%	大買/大賣/鉅額交易
2024/04/12	537	75.65	652	75.54	74.30	-115	16,730	-0.69%	大買/大賣/鉅額交易
2024/04/11	697	75.74	715.2	76.62	72.30	-18.2	16,224	-0.11%	大買/大賣/
2024/04/10	572.3	72.27	184	71.96	73.70	388.3	15,369	2.53%	大買/大賣/鉅額交易
2024/04/09	448	70.66	424.8	71.35	67.00	23.2	14,899	0.16%	大買/大賣/
2024/04/08	282.8	69.69	293	65.69	70.20	-10.2	14,134	-0.07%	大買/大賣/
2024/04/03	198	63.45	139	63.67	63.90	59	13,812	0.43%	大買/大賣/
2024/04/02	233	60.50	45	62.15	60.50	188	13,085	1.44%	大買/鉅額交易
2024/04/01	177.5	62.33	179.6	63.03	61.80	-2.1	12,813	-0.02%	大買/大賣/
2024/03/29	372.6	62.16	1,610.4	61.41	61.30	-1,237.8	12,283	-10.08%	大買/大賣/鉅額交易
2024/03/28	701.8	57.45	148.3	56.33	58.60	553.5	11,080	5.00%	大買/大賣/鉅額交易
2024/03/27	183.1	55.05	70.7	54.71	53.30	112.4	10,766	1.04%	大買/鉅額交易
2024/03/26	41	54.92	173	54.49	53.40	-132	10,262	-1.29%	大賣/鉅額交易
2024/03/25	42	56.29	15.1	56.61	56.50	26.9	10,267	0.26%
2024/03/22	660	55.94	86	55.48	56.20	574	10,270	5.59%	大買/鉅額交易
2024/03/21	203	53.28	65	53.01	53.50	138	10,236	1.35%	大買/鉅額交易
2024/03/20	69	50.69	23	50.79	49.90	46	10,366	0.44%
2024/03/19	14	50.71	57	51.06	51.10	-43	10,474	-0.41%
2024/03/18	79.4	50.63	159	50.10	51.00	-79.6	10,570	-0.75%	大賣/
2024/03/15	284	48.68	612	48.53	48.20	-328	10,619	-3.09%	大買/大賣/鉅額交易
2024/03/14	50	49.38	8	49.10	49.10	42	10,776	0.39%
2024/03/13	727	54.32	291.3	53.56	53.10	435.7	10,942	3.98%	大買/大賣/鉅額交易
2024/03/12	622.5	62.82	498	59.94	59.00	124.5	11,178	1.11%	大買/大賣/鉅額交易
2024/03/11	42	61.21	12	60.84	61.20	30	12,041	0.25%
2024/03/08	146	62.66	334.8	62.64	61.90	-188.8	12,714	-1.48%	大買/大賣/鉅額交易
2024/03/07	625.1	64.91	231.3	64.35	64.20	393.8	13,477	2.92%	大買/大賣/鉅額交易
2024/03/06	1,364.9	64.64	1,675.6	63.04	64.20	-310.7	13,074	-2.38%	大買/大賣/鉅額交易
2024/03/05	2,152.6	59.49	1,899.4	58.08	60.20	253.2	11,912	2.13%	大買/大賣/鉅額交易
2024/03/04	910.1	54.63	841.2	53.14	54.80	68.9	10,584	0.65%	大買/大賣/
2024/03/01	613.3	49.60	43.7	48.19	49.90	569.7	10,009	5.69%	大買/鉅額交易
2024/02/29	2	45.25	51	44.93	45.40	-49	9,648	-0.51%
2024/02/27	2.3	44.83	5.9	45.62	44.75	-3.6	9,653	-0.04%
2024/02/26	41	45.83	12	46.00	45.65	29	9,826	0.29%
2024/02/23	31	46.54	34.6	47.79	46.35	-3.6	9,839	-0.04%
2024/02/22	84.6	47.59	55	47.72	47.80	29.6	9,821	0.30%
2024/02/21	1.4	46.34	4.1	46.65	46.35	-2.7	9,709	-0.03%
2024/02/20	4	46.10	7.5	45.67	46.15	-3.5	9,721	-0.04%
2024/02/19	20.8	46.44	24	46.72	46.40	-3.2	9,740	-0.03%
2024/02/16	18.4	47.29	3.2	47.04	46.90	15.2	9,819	0.16%
2024/02/15	48.5	47.00	143.8	45.52	47.20	-95.3	9,742	-0.98%	大賣/
2024/02/05	169.6	44.45	231	44.67	44.30	-61.4	9,598	-0.64%	大買/大賣/
2024/02/02	346.4	44.05	60.4	44.52	44.65	286	9,665	2.96%	大買/鉅額交易
2024/02/01	0.2	41.85	0.6	41.83	41.50	-0.4	9,748	0.00%
2024/01/31	4	41.85	3.8	41.98	41.65	0.2	10,367	0.00%
2024/01/30	0.2	42.85	0.4	42.60	42.30	-0.2	10,470	0.00%
2024/01/29	1	42.30	2.4	42.45	42.50	-1.4	10,609	-0.01%
2024/01/26	22.2	42.50	23.1	42.75	42.50	-0.9	10,706	-0.01%
2024/01/25	3	43.23	7.6	43.51	43.00	-4.6	10,766	-0.04%
2024/01/24	4	43.49	8.8	43.82	43.25	-4.8	10,793	-0.04%
2024/01/23	1.3	43.84	1.4	44.09	44.00	-0.1	10,874	0.00%
2024/01/22	49.7	44.45	43.8	44.38	44.35	6	10,938	0.05%
2024/01/19	20	43.13	22	42.32	43.45	-2	11,086	-0.02%
2024/01/18	22	40.64	24.4	40.97	40.65	-2.4	11,030	-0.02%
2024/01/17	16	41.39	17.7	41.91	41.20	-1.7	11,343	-0.01%
2024/01/16	22	42.25	23	42.58	42.05	-1	11,376	-0.01%
2024/01/15	6	43.60	36.1	43.24	43.35	-30.1	11,384	-0.26%
2024/01/12	20	43.04	68.1	43.51	43.00	-48.1	11,437	-0.42%
2024/01/11	58	43.72	57.1	42.84	43.80	0.9	11,544	0.01%
2024/01/10	29	42.91	11.5	43.28	42.85	17.5	11,726	0.15%
2024/01/09	86.5	45.81	56.4	45.81	45.50	30.1	11,797	0.26%
2024/01/08	8	44.88	28.1	45.48	44.75	-20.1	11,806	-0.17%
2024/01/05	6	45.42	14.9	45.56	45.40	-8.9	11,962	-0.07%
2024/01/04	12	45.75	12.3	46.54	45.65	-0.3	12,262	0.00%
2024/01/03	10	46.57	10.7	46.43	46.55	-0.7	12,894	-0.01%
2024/01/02	26	46.26	34.3	46.56	46.20	-8.3	13,928	-0.06%
2023/12/29	5	47.30	7.5	46.83	46.90	-2.5	14,360	-0.02%
2023/12/28	10.9	47.04	13	47.24	46.70	-2.1	14,816	-0.01%
2023/12/27	46	47.08	45.5	47.54	47.05	0.5	15,372	0.00%
2023/12/26	6	47.62	7.6	47.50	47.65	-1.6	15,625	-0.01%
2023/12/25	28.1	47.60	27.5	48.39	47.45	0.6	15,918	0.00%
2023/12/22	37	48.25	124.5	47.80	48.00	-87.4	15,866	-0.55%	大賣/
2023/12/21	3	46.78	6.4	46.79	46.70	-3.4	15,724	-0.02%
2023/12/20	22.7	47.54	22.1	47.05	47.60	0.6	15,834	0.00%
2023/12/19	9	46.71	19.1	46.88	46.75	-10	15,954	-0.06%
2023/12/18	0	48.20	7	47.99	47.65	-7	15,964	-0.04%
2023/12/15	45.5	48.19	60.6	47.78	47.80	-15	16,060	-0.09%
2023/12/14	23	47.78	20	47.53	47.40	3	15,917	0.02%
2023/12/13	3.1	47.18	8.6	47.15	46.80	-5.5	15,838	-0.03%
2023/12/12	30	46.45	21.8	47.00	46.30	8.2	15,934	0.05%
2023/12/11	126.1	47.31	131.2	47.33	47.20	-5.1	16,025	-0.03%	大買/大賣/
2023/12/08	518.1	50.31	486.7	51.22	50.20	31.4	15,844	0.20%	大買/大賣/
2023/12/07	321.5	50.69	300.5	51.12	50.70	21	15,638	0.13%	大買/大賣/
2023/12/06	741.8	51.94	1,104.9	52.08	51.40	-363.2	15,278	-2.38%	大買/大賣/鉅額交易
2023/12/05	314.7	50.45	366.1	49.40	51.00	-51.4	14,422	-0.36%	大買/大賣/
2023/12/04	1,176.4	51.97	746.5	50.71	48.70	429.9	13,859	3.10%	大買/大賣/鉅額交易
2023/12/01	28.3	47.68	23.3	47.75	47.70	5	12,644	0.04%
2023/11/30	151	46.46	174.8	46.36	45.90	-23.8	12,205	-0.20%	大買/大賣/
2023/11/29	34.2	45.52	9.7	45.43	45.30	24.5	11,862	0.21%
2023/11/28	22	44.00	23.3	43.81	44.00	-1.3	11,853	-0.01%
2023/11/27	29	43.98	33	44.37	43.85	-4	11,919	-0.03%
2023/11/24	46	45.39	45.5	45.39	45.40	0.5	11,999	0.00%
2023/11/22	14.3	45.41	9	45.26	45.25	5.3	12,058	0.04%
2023/11/21	168	45.78	170.6	46.78	45.75	-2.6	12,197	-0.02%	大買/大賣/
2023/11/20	4.6	45.74	59.1	45.13	46.10	-54.5	12,813	-0.43%
2023/11/17	52	44.78	17.1	44.48	44.85	34.9	14,309	0.24%
2023/11/16	5	44.34	8.3	44.78	44.30	-3.3	14,713	-0.02%
2023/11/15	107.1	44.92	107	45.71	44.90	0	14,760	0.00%	大買/大賣/
2023/11/14	1.1	44.73	2.2	45.18	45.30	-1.1	14,880	-0.01%
2023/11/13	46	44.83	45.1	44.95	44.85	0.9	15,082	0.01%
2023/11/10	53	44.99	151.8	45.05	44.90	-98.8	15,201	-0.65%	大賣/
2023/11/09	33.1	46.26	260.2	46.31	45.80	-227.1	15,205	-1.49%	大賣/鉅額交易
2023/11/08	335.9	47.83	57.2	46.90	47.90	278.6	15,065	1.85%	大買/鉅額交易
2023/11/07	18	44.99	1.8	44.52	45.10	16.2	14,537	0.11%
2023/11/06	45	44.49	36.7	44.75	44.30	8.3	14,612	0.06%
2023/11/03	35	43.75	21.8	44.11	43.80	13.2	14,688	0.09%
2023/11/02	90.5	43.28	6	43.13	43.20	84.5	14,779	0.57%
2023/11/01	6	42.01	8.3	42.15	42.05	-2.3	15,017	-0.02%
2023/10/31	46.8	42.39	60.5	43.50	42.00	-13.7	15,237	-0.09%
2023/10/30	105	43.93	94	44.38	43.90	11	15,404	0.07%	大買/
2023/10/27	133	44.12	110.5	43.72	44.00	22.5	15,576	0.14%	大買/大賣/
2023/10/26	3.2	42.66	13.7	42.92	42.65	-10.5	15,682	-0.07%
2023/10/25	110.7	45.14	98.3	45.22	44.20	12.4	15,879	0.08%	大買/
2023/10/24	30	42.74	30.1	42.02	42.80	-0.1	15,842	0.00%
2023/10/23	19.1	42.01	19.5	41.76	41.60	-0.4	16,109	0.00%
2023/10/20	10.9	42.30	9.8	42.49	42.05	1	16,600	0.01%
2023/10/19	60.5	42.35	58.1	42.00	42.75	2.4	17,587	0.01%
2023/10/18	32.2	42.37	339.2	42.62	41.60	-307	18,271	-1.68%	大賣/鉅額交易
2023/10/17	99.7	45.41	109.9	46.66	45.40	-10.2	18,212	-0.06%	大賣/
2023/10/16	54.7	46.13	154.5	46.47	45.90	-99.8	18,164	-0.55%	大賣/
2023/10/13	276.3	47.55	295.3	47.54	47.60	-19	18,160	-0.10%	大買/大賣/
2023/10/12	39	48.92	59.8	48.90	49.00	-20.8	18,127	-0.11%
2023/10/11	406.2	48.59	382.5	49.90	47.75	23.7	17,925	0.13%	大買/大賣/
2023/10/06	522.3	50.45	183.4	50.15	50.30	338.8	17,455	1.94%	大買/大賣/鉅額交易
2023/10/05	409.7	47.74	290.9	47.69	47.80	118.8	16,426	0.72%	大買/大賣/鉅額交易
2023/10/04	50.4	46.44	52.2	46.43	46.35	-1.8	16,046	-0.01%
2023/10/03	265	47.30	198	47.47	45.50	67	15,674	0.43%	大買/大賣/
2023/10/02	86	48.49	58	47.05	48.65	28	15,185	0.18%
2023/09/28	100.2	44.58	97.7	44.57	44.25	2.5	16,424	0.01%
2023/09/27	3	42.68	4.3	42.95	42.55	-1.3	16,695	-0.01%
2023/09/26	16	43.50	20.5	43.88	43.00	-4.5	17,332	-0.03%
2023/09/25	73	44.44	68.6	44.75	44.40	4.4	17,351	0.03%
2023/09/22	4.4	44.21	4.2	43.31	44.45	0.3	17,734	0.00%
2023/09/21	41.5	42.69	42.2	42.12	42.70	-0.7	17,832	0.00%
2023/09/20	35.8	42.53	34.3	42.14	42.50	1.5	17,955	0.01%
2023/09/19	48.5	41.67	49.7	42.53	41.50	-1.2	17,942	-0.01%
2023/09/18	36	43.04	51	43.15	42.95	-15	18,055	-0.08%
2023/09/15	92.2	44.32	96.2	43.83	44.50	-4	18,519	-0.02%
2023/09/14	72.1	43.98	34.6	43.02	44.20	37.5	18,421	0.20%
2023/09/13	96	40.22	42.9	40.30	40.20	53.1	18,323	0.29%
2023/09/12	47	40.69	105	40.89	40.50	-58	18,660	-0.31%	大賣/
2023/09/11	23.3	42.69	49.3	42.49	41.95	-26.1	19,062	-0.14%
2023/09/08	223.3	45.37	254.9	45.41	44.75	-31.6	19,023	-0.17%	大買/大賣/
2023/09/07	53.2	45.28	50.9	45.31	45.15	2.3	19,001	0.01%
2023/09/06	55.1	45.10	38.6	44.82	45.10	16.5	18,968	0.09%
2023/09/05	27	42.31	27	41.75	42.60	0	18,936	0.00%
2023/09/04	5.1	41.80	4.1	41.86	41.85	1	19,068	0.01%
2023/09/01	38.1	42.52	37.7	43.78	42.25	0.4	19,230	0.00%
2023/08/31	13.3	44.66	3.2	44.51	44.35	10.1	19,307	0.05%
2023/08/30	2.6	44.54	1.3	44.45	44.40	1.4	19,443	0.01%
2023/08/29	7	44.27	1.9	43.95	43.80	5.1	19,867	0.03%
2023/08/28	134.6	43.97	135.9	44.91	43.95	-1.3	20,783	-0.01%	大買/大賣/
2023/08/25	5	46.10	4.6	46.05	45.75	0.5	20,915	0.00%
2023/08/24	242	47.05	388.2	48.19	46.95	-146.2	21,849	-0.67%	大買/大賣/鉅額交易
2023/08/23	414.1	48.84	429.7	48.41	48.65	-15.6	21,402	-0.07%	大買/大賣/
2023/08/22	83.8	44.36	76.2	44.01	46.20	7.6	19,930	0.04%
2023/08/21	32	42.01	31.6	42.66	42.00	0.4	19,800	0.00%
2023/08/18	82	43.02	66.1	43.98	42.95	15.9	19,734	0.08%
2023/08/17	203.5	43.97	191.1	42.48	44.00	12.5	19,509	0.06%	大買/大賣/
2023/08/16	13.7	41.89	13.9	41.72	42.50	-0.2	19,277	0.00%
2023/08/15	5	40.75	4	40.79	40.85	1	19,108	0.01%
2023/08/14	10.2	39.67	19.4	39.44	39.35	-9.2	18,982	-0.05%
2023/08/11	2.9	40.80	2.7	40.70	40.15	0.2	18,871	0.00%
2023/08/10	92	40.36	96.3	41.62	40.40	-4.3	18,786	-0.02%
2023/08/09	10.1	43.28	22.8	43.46	42.35	-12.7	18,605	-0.07%
2023/08/08	27.6	42.51	33.6	42.61	42.50	-6	18,427	-0.03%
2023/08/07	25.5	43.38	13	43.75	43.25	12.5	18,354	0.07%
2023/08/04	49.4	41.80	18.5	42.15	41.30	30.9	18,337	0.17%
2023/08/02	11.3	42.03	10.6	42.02	41.30	0.7	18,184	0.00%
2023/08/01	26.1	44.84	34.8	44.66	44.30	-8.7	18,089	-0.05%
2023/07/31	21.7	48.07	34	46.37	46.00	-12.3	17,848	-0.07%
2023/07/28	28	48.61	30	48.39	48.60	-2	17,598	-0.01%
2023/07/27	232	51.12	66	52.03	51.10	166	17,391	0.95%	大買/鉅額交易
2023/07/26	58.1	51.08	63	52.11	51.20	-4.9	17,194	-0.03%
2023/07/25	109	53.96	85	53.25	53.80	24	16,890	0.14%	大買/
2023/07/24	392.1	56.25	391	57.42	53.40	1.1	16,374	0.01%	大買/大賣/
2023/07/21	186.1	55.86	160.7	55.16	56.80	25.3	15,362	0.16%	大買/大賣/
2023/07/20	67	52.38	96	51.90	52.50	-29	14,673	-0.20%
2023/07/19	8	48.26	11	47.84	47.80	-3	14,617	-0.02%
2023/07/18	31	49.18	42	47.03	46.70	-11	14,582	-0.08%
2023/07/17	20	45.45	76	44.53	47.40	-56	14,529	-0.39%
2023/07/14	79	44.67	54	44.63	44.65	25	14,499	0.17%
2023/07/13	76	43.46	113	43.56	43.35	-37	14,731	-0.25%	大賣/
2023/07/12	74	40.58	293	40.48	40.65	-219	14,861	-1.47%	大賣/鉅額交易
2023/07/11	239	39.51	209	40.18	41.30	30	15,051	0.20%	大買/大賣/
2023/07/10	291	40.98	112	41.47	39.90	179	15,141	1.18%	大買/大賣/鉅額交易
2023/07/07	195	43.13	47	42.93	43.90	148	15,358	0.96%	大買/鉅額交易
2023/07/06	994.7	43.75	935	43.74	44.25	59.7	15,293	0.39%	大買/大賣/
2023/07/05	34	41.55	19.1	42.01	42.70	15	13,776	0.11%
2023/07/04	35	38.28	34.5	38.31	38.85	0.5	13,225	0.00%
2023/07/03	4.5	35.35	4	35.31	35.35	0.5	12,594	0.00%
2023/06/30	110	31.31	112	30.31	32.15	-2	12,583	-0.02%	大買/大賣/
2023/06/29	111	29.21	129	28.19	29.25	-18	12,114	-0.15%	大買/大賣/
2023/06/28	11	27.84	8.1	27.74	28.20	3	11,908	0.02%
2023/06/27	7.2	26.98	2	26.70	26.70	5.2	11,806	0.04%
2023/06/26	13.1	28.01	10	27.98	27.80	3.1	11,821	0.03%
2023/06/21	51	29.94	31.3	30.27	29.70	19.7	12,075	0.16%
2023/06/20	5	28.82	14	28.24	28.90	-9	11,725	-0.08%
2023/06/19	5	28.22	7	28.41	28.35	-2	12,081	-0.02%
2023/06/16	14	28.18	21	28.10	27.90	-7	12,299	-0.06%
2023/06/15	192	30.19	181	29.81	30.45	11	11,948	0.09%	大買/大賣/
2023/06/14	4	29.08	2	28.80	28.95	2	11,504	0.02%
2023/06/13	80	28.85	79	28.82	28.65	1	11,498	0.01%
2023/06/12	39.1	28.24	46	28.96	28.25	-6.9	11,381	-0.06%
2023/06/09	81	29.30	71	29.50	29.30	10	11,294	0.09%
2023/06/08	6.5	29.40	13	29.09	28.95	-6.5	11,213	-0.06%
2023/06/07	96	30.21	244	30.35	30.05	-148	11,259	-1.31%	大賣/鉅額交易
2023/06/06	157.1	30.04	106.1	30.19	29.75	51	11,247	0.45%	大買/大賣/
2023/06/05	134	30.17	136	30.61	30.20	-2	11,658	-0.02%	大買/大賣/
2023/06/02	355.3	30.30	252	30.36	29.85	103.3	12,077	0.86%	大買/大賣/鉅額交易
2023/06/01	199	29.35	185	29.57	29.65	14	11,919	0.12%	大買/大賣/
2023/05/31	117	28.65	101.1	29.08	29.25	15.9	11,164	0.14%	大買/大賣/
2023/05/30	201	26.61	222.3	26.10	26.60	-21.3	10,899	-0.20%	大買/大賣/
2023/05/29	39	24.75	44.7	24.86	25.65	-5.7	9,856	-0.06%
2023/05/26	11.1	23.17	51	23.13	23.35	-39.9	9,703	-0.41%
2023/05/25	98	23.03	106	22.98	23.15	-8	9,570	-0.08%	大賣/
2023/05/24	54	21.70	14	21.30	21.80	40	9,309	0.43%
2023/05/23	18	21.37	16	21.33	21.40	2	9,344	0.02%
2023/05/22	14	21.10	37	20.76	21.10	-23	9,452	-0.24%
2023/05/19	57	20.61	40	20.83	20.60	17	9,525	0.18%
2023/05/18	14	21.05	0.1	21.00	21.05	13.9	9,581	0.14%
2023/05/17	0	0.00	3	20.85	20.70	-3	9,669	-0.03%
2023/05/16	1	20.50	5	20.49	20.50	-4	9,747	-0.04%
2023/05/15	17	20.20	16	20.20	20.20	1	10,272	0.01%
2023/05/12	5	20.27	3	20.60	20.50	2	10,345	0.02%
2023/05/11	3	20.22	53	20.56	20.10	-50	10,387	-0.48%
2023/05/10	15	21.53	17	21.61	21.20	-2	10,313	-0.02%
2023/05/09	12	23.76	10	23.57	23.50	2	10,074	0.02%
2023/05/08	149	24.09	157	24.17	24.15	-8	10,157	-0.08%	大買/大賣/
2023/05/05	28	23.20	28	23.20	23.20	0	10,187	0.00%
2023/05/04	89	23.72	39	23.67	23.45	50	10,222	0.49%
2023/05/03	3	23.30	10	23.55	23.45	-7	10,159	-0.07%
2023/05/02	13	22.97	4	23.06	23.80	9	10,212	0.09%
2023/04/28	0	0.00	3	22.50	22.45	-3	10,164	-0.03%
2023/04/27	5	22.36	2	22.50	22.15	3	10,217	0.03%
2023/04/26	1	22.65	3	22.48	22.50	-2	10,264	-0.02%
2023/04/25	48	22.41	60	23.17	22.40	-12	10,272	-0.12%
2023/04/24	22	23.34	20	23.18	23.35	2	10,150	0.02%
2023/04/21	7	22.39	0	0.00	22.05	7	10,059	0.07%
2023/04/20	1	23.20	50	23.00	22.70	-49	10,018	-0.49%
2023/04/19	17	23.53	15	23.51	23.20	2	9,975	0.02%
2023/04/18	38	24.28	30	24.60	23.70	8	9,892	0.08%
2023/04/17	23	24.16	177.2	24.23	24.00	-154.2	9,623	-1.60%	大賣/鉅額交易
2023/04/14	34	23.46	6	23.26	23.30	28	9,320	0.30%
2023/04/13	13	22.67	49	23.20	22.55	-36	9,099	-0.40%
2023/04/12	230	23.28	43	23.03	23.35	187	8,983	2.08%	大買/鉅額交易
2023/04/11	14	22.35	2	22.25	21.95	12	8,793	0.14%
2023/04/10	2	22.45	0	0.00	22.15	2	8,794	0.02%
2023/04/07	0	0.00	26	22.42	22.05	-26	8,836	-0.29%
2023/04/06	25	22.22	0	0.00	22.30	25	8,879	0.28%
2023/03/31	8	22.23	3	22.08	22.25	5	8,869	0.06%
2023/03/30	11	22.71	11	22.44	22.30	0	8,976	0.00%
2023/03/29	48	22.35	48	22.63	22.30	0	9,062	0.00%
2023/03/28	68	22.44	75	22.52	22.45	-7	9,125	-0.08%
2023/03/27	0	0.00	82	22.45	22.50	-82	9,187	-0.89%
2023/03/24	438	22.41	63	22.13	22.30	375	9,220	4.07%	大買/鉅額交易
2023/03/23	15	22.20	412	22.14	21.70	-397	9,222	-4.30%	大賣/鉅額交易
2023/03/22	23	23.38	89.1	23.01	22.95	-66.1	9,653	-0.68%
2023/03/21	168.1	23.27	3	22.42	23.65	165.1	9,430	1.75%	大買/鉅額交易
2023/03/20	1	21.65	0	0.00	21.50	1	9,139	0.01%
2023/03/17	0	0.00	2	21.25	21.20	-2	9,090	-0.02%
2023/03/16	17	20.90	17	21.50	20.85	0	9,047	0.00%
2023/03/15	30	21.68	0	0.00	21.60	30	8,960	0.33%
2023/03/14	39	21.33	44	21.70	21.30	-5	8,907	-0.06%
2023/03/13	76	21.86	75	21.85	21.85	1	8,841	0.01%
2023/03/10	6	22.58	6	22.53	22.05	0	8,727	0.00%
2023/03/09	48	22.36	42	22.50	22.05	6	8,491	0.07%
2023/03/08	70	24.17	15	23.03	23.10	55	8,274	0.66%
2023/03/07	78	25.01	125	24.80	24.80	-47	7,653	-0.61%	大賣/
2023/03/06	124	23.99	110	24.03	24.80	14	6,998	0.20%	大買/大賣/
2023/03/03	19	21.62	18	21.71	22.55	1	6,585	0.02%
2023/03/02	10	20.50	10	20.70	20.50	0	6,273	0.00%
2023/02/24	3	21.50	9	21.08	20.75	-6	6,144	-0.10%
2023/02/23	0	0.00	0	20.25	20.35	0	5,959	0.00%
2023/02/22	1	20.15	0	0.00	20.15	1	5,930	0.02%
2023/02/21	2	20.93	0	0.00	20.85	2	5,865	0.03%
2023/02/20	0	0.00	20	20.73	20.55	-20	5,785	-0.35%
2023/02/17	13	20.33	11	20.15	20.30	2	5,644	0.04%
2023/02/16	70	20.11	115	19.79	20.15	-45	5,549	-0.81%	大賣/
2023/02/15	17	19.82	14	19.79	19.50	3	5,477	0.05%
2023/02/14	84	19.40	84	18.80	19.40	0	5,395	0.00%
2023/02/13	10	19.11	8	19.11	18.75	2	5,290	0.04%
2023/02/10	10	19.45	0	0.00	19.05	10	4,748	0.21%
2023/02/09	1	20.30	1	19.85	20.30	0	4,648	0.00%
2023/02/08	6	20.30	6	20.00	19.85	0	4,553	0.00%
2023/02/07	5	19.97	28	19.90	19.80	-23	4,491	-0.51%
2023/02/06	48	19.80	30	19.95	19.80	18	4,426	0.41%
2023/02/03	21	20.54	66	20.69	20.55	-45	4,212	-1.07%
2023/02/02	5	19.70	27	19.67	19.65	-22	4,001	-0.55%
2023/02/01	0	0.00	46	19.63	19.65	-46	3,925	-1.17%
2023/01/31	15	19.53	8	19.55	19.55	7	3,842	0.18%
2023/01/30	10	18.80	49	18.80	18.80	-39	3,703	-1.05%
2023/01/17	14	18.59	1	18.55	18.45	13	3,635	0.36%
2023/01/16	1	18.85	6	18.73	18.80	-5	3,541	-0.14%
2023/01/13	8	18.21	0	0.00	18.15	8	3,448	0.23%
2023/01/11	7	17.80	0	0.00	17.70	7	3,371	0.21%
2023/01/10	11	17.50	6	17.93	17.50	5	3,334	0.15%
2023/01/06	0	0.00	4	18.19	18.15	-4	3,256	-0.12%
2023/01/05	10	18.43	0	0.00	18.30	10	3,224	0.31%
2023/01/04	20	17.75	0	0.00	17.75	20	3,136	0.64%
2022/12/30	16	17.25	0	0.00	17.25	16	3,069	0.52%
2022/12/29	5	17.75	7	17.62	17.50	-2	2,993	-0.07%
2022/12/27	1	19.65	0	0.00	19.45	1	2,784	0.04%
2022/12/26	2.1	19.76	101	19.70	19.50	-98.9	2,708	-3.65%	大賣/
2022/12/23	0	0.00	9	20.05	20.55	-9	2,626	-0.34%
2022/12/22	208	20.65	118	19.89	20.60	90	2,575	3.49%	大買/大賣/
2022/12/21	19	19.87	2	20.15	20.00	17	2,384	0.71%
2022/12/20	0	0.00	2	20.50	19.75	-2	2,234	-0.09%
2022/12/19	78.1	20.80	79	21.68	20.80	-0.9	2,114	-0.04%
2022/12/16	4	21.58	32	21.54	21.70	-28	1,955	-1.43%
2022/12/15	32	22.07	275	22.06	22.20	-243	1,757	-13.83%	大賣/鉅額交易
2022/12/14	417	21.46	283	20.96	21.40	134	1,315	10.18%	大買/大賣/鉅額交易
2022/12/13	137	19.83	8	19.63	19.85	129	693	18.60%	大買/鉅額交易
2022/12/12	2	18.05	0	0.00	18.05	2	431	0.46%
2022/12/09	27	16.48	0	0.00	16.45	27	412	6.54%
2022/12/08	27	16.49	5	16.35	16.45	22	414	5.31%
2022/12/07	27	16.06	1	16.40	16.05	26	411	6.32%
2022/12/06	26	16.48	0	0.00	16.20	26	410	6.33%
2022/12/05	28	16.79	0	0.00	16.65	28	410	6.82%
2022/11/28	6	15.35	0	0.00	15.35	6	428	1.40%
2022/11/14	0.1	15.80	0	0.00	15.65	0.1	774	0.01%
2022/11/10	11	15.30	0	0.00	15.25	11	841	1.31%
2022/11/01	0.1	13.85	0	0.00	13.85	0.1	1,110	0.01%
2022/09/26	0	0.00	3	14.05	14.10	-3	1,410	-0.21%
2022/09/06	0	0.00	25	15.50	15.50	-25	1,397	-1.79%
2022/09/05	0	0.00	5	16.05	15.90	-5	1,396	-0.36%
2022/09/02	0	0.00	2	16.90	16.50	-2	1,401	-0.14%
2022/09/01	38	17.14	37	17.09	16.65	1	1,425	0.07%
2022/08/30	0	0.00	2	16.35	16.65	-2	1,475	-0.14%
2022/08/26	0	0.00	2	16.95	16.70	-2	1,449	-0.14%
2022/08/25	12	16.73	5	16.65	16.55	7	1,415	0.49%
2022/08/24	10	16.50	0	0.00	16.50	10	1,352	0.74%
2022/08/22	0	0.00	2	17.05	16.50	-2	1,368	-0.15%
2022/08/17	2	16.05	0	0.00	16.45	2	1,704	0.12%
2022/08/16	0	0.00	8	15.83	15.70	-8	2,081	-0.38%
2022/08/11	2	16.55	5	15.98	15.45	-3	2,254	-0.13%
2022/08/10	6	15.93	0	0.00	15.75	6	2,136	0.28%
2022/08/09	2	15.60	0	0.00	15.80	2	2,114	0.09%
2022/08/08	17	15.89	363	15.72	15.60	-346	2,084	-16.60%	大賣/鉅額交易
2022/08/05	423	16.29	63	16.30	16.30	360	1,991	18.08%	大買/鉅額交易
2022/08/04	2	15.28	15	15.49	14.85	-13	1,863	-0.70%
2022/08/03	13	15.10	0	0.00	15.20	13	1,707	0.76%
2022/07/18	0	0.00	3	13.40	13.40	-3	1,648	-0.18%
2022/07/11	9	13.20	0	0.00	13.20	9	1,640	0.55%
2022/07/06	0.1	12.95	0	0.00	12.60	0.1	1,634	0.00%
2022/07/01	0	0.00	2	13.35	13.00	-2	1,619	-0.12%
2022/06/27	2	14.00	0	0.00	14.00	2	1,600	0.12%
2022/06/22	0	0.00	9	13.50	13.75	-9	1,592	-0.57%
2022/06/10	0	0.00	2	15.10	15.10	-2	1,500	-0.13%
2022/06/09	6	15.98	6	15.80	15.95	0	1,464	0.00%
2022/06/06	2	14.95	0	0.00	14.70	2	1,367	0.15%
2022/05/31	27	15.35	27	15.27	15.35	0	1,308	0.00%
2022/05/30	35	15.15	45	15.08	15.15	-10	1,264	-0.79%
2022/05/27	0	0.00	1	15.05	14.95	-1	1,241	-0.08%
2022/05/25	24	16.08	131	15.82	15.45	-107	1,000	-10.70%	大賣/鉅額交易
2022/05/24	79	16.64	79	15.76	15.40	0	784	0.00%
2022/05/23	0	0.00	51	15.65	16.30	-51	366	-13.91%
2022/05/20	178	14.85	0	0.00	14.85	178	182	97.57%	大買/鉅額交易
2022/04/22	0.1	13.50	0	0.00	13.45	0.1	168	0.04%
2022/04/07	0	0.00	1	13.20	13.20	-1	284	-0.35%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/14	0.1	13.06	0	0.00	13.25	0.1	1,032	0.01%
2022/03/09	0.1	13.15	0	0.00	12.90	0.1	1,103	0.00%
2022/03/02	0	0.00	2	13.60	13.60	-2	1,130	-0.18%
2022/02/24	0.1	13.43	1	13.25	13.30	-0.9	1,130	-0.08%
2022/02/14	0	0.00	2	13.85	13.85	-2	1,132	-0.18%
2022/02/11	2	13.85	0	0.00	13.85	2	1,134	0.18%
2022/01/25	0.1	13.30	0	0.00	13.25	0.1	1,148	0.01%
2022/01/24	1	13.50	0	0.00	13.50	1	1,145	0.09%
2022/01/21	0	0.00	1	13.80	13.80	-1	1,142	-0.09%
2022/01/14	0	14.00	5	13.90	13.90	-5	1,134	-0.44%
2022/01/13	1	14.00	9	14.41	14.00	-8	1,129	-0.71%
2022/01/12	0	14.85	0	0.00	14.60	0	1,122	0.00%
2021/12/30	0	0.00	3	15.48	15.45	-3	1,029	-0.29%
2021/12/29	2	15.80	0	0.00	15.50	2	1,011	0.20%
2021/12/27	5	15.60	0	0.00	15.60	5	986	0.51%
2021/12/24	1	15.80	124	15.90	15.95	-123	952	-12.91%	大賣/鉅額交易
2021/12/23	124	16.20	0	0.00	15.35	124	855	14.50%	大買/鉅額交易
2021/12/21	2	14.35	2	14.65	14.70	0	770	0.00%
2021/12/20	7	14.38	21	14.46	14.25	-14	763	-1.83%
2021/12/17	7	14.50	9	14.81	14.55	-2	757	-0.26%
2021/12/16	9	14.88	270	14.76	14.70	-261	733	-35.57%	大賣/鉅額交易
2021/12/15	283	16.08	11	15.80	14.80	272	679	40.04%	大買/鉅額交易
2021/12/14	2	14.55	3	14.77	14.70	-1	392	-0.25%
2021/12/13	12	15.13	0	0.00	15.20	12	353	3.39%
2021/11/24	0	13.50	0	0.00	13.40	0	148	0.02%
2021/11/16	0.1	13.60	0	0.00	13.40	0.1	143	0.03%
2021/11/15	0.2	13.45	0	0.00	13.35	0.2	143	0.11%
2021/11/09	0	13.95	0	0.00	13.75	0	153	0.01%
2021/10/20	0	0.00	0.1	12.95	13.15	-0.1	172	-0.04%
2021/10/19	0.1	12.95	0	0.00	12.90	0.1	172	0.04%
2021/10/05	0.2	12.50	0	0.00	12.45	0.2	331	0.06%
2021/10/04	0	12.75	0.1	12.73	12.45	-0.1	332	-0.04%
2021/10/01	0.1	12.80	0	0.00	12.75	0.1	335	0.03%
2021/09/06	0.1	12.60	0	0.00	12.40	0.1	485	0.01%
2021/08/24	0.1	12.60	0	0.00	12.55	0.1	501	0.01%
2021/08/11	0.1	13.40	0	0.00	13.25	0.1	493	0.02%
2021/08/04	0	0.00	1	13.65	13.60	-1	570	-0.18%
2021/07/30	0.1	13.80	0	0.00	13.55	0.1	596	0.01%
2021/07/21	14	14.60	13	14.02	13.85	1	726	0.14%
2021/07/20	14	14.44	14	14.54	14.55	0	710	0.00%
2021/07/05	0.1	13.75	0	0.00	13.60	0.1	906	0.01%
2021/07/01	0	0.00	0.2	13.55	13.70	-0.2	1,000	-0.01%
2021/06/29	0.2	13.16	0	0.00	13.00	0.2	920	0.02%
2021/06/24	0.1	13.30	0	0.00	13.25	0.1	984	0.01%
2021/06/17	0.1	13.10	0	0.00	13.05	0.1	1,061	0.01%
2021/06/15	0	0.00	20	13.10	12.85	-20	1,108	-1.80%
2021/06/11	0.1	13.20	0	0.00	13.10	0.1	1,131	0.01%
2021/06/02	0	0.00	3	13.45	13.30	-3	1,199	-0.25%
2021/06/01	0.1	13.30	0	0.00	13.35	0.1	1,196	0.01%
2021/05/19	0	0.00	2	12.60	12.50	-2	1,240	-0.16%
2021/05/18	2	12.85	1	12.70	12.75	1	1,244	0.08%
2021/05/17	2	12.05	0	0.00	12.25	2	1,241	0.16%
2021/05/13	1.2	12.56	0	0.00	12.75	1.2	1,218	0.10%
2021/05/03	0	0.00	4	15.08	14.70	-4	1,124	-0.36%
2021/04/29	3	16.55	0	0.00	15.70	3	1,108	0.27%
2021/04/28	0	0.00	3	16.38	16.10	-3	1,084	-0.28%
2021/04/27	7	16.21	3	16.27	15.95	4	1,063	0.38%
2021/04/26	1	15.95	0	0.00	16.20	1	1,046	0.10%
2021/04/23	0	0.00	4	15.55	15.85	-4	1,034	-0.39%
2021/04/22	2	16.05	0	0.00	15.45	2	1,037	0.19%
2021/04/19	0	0.00	2	15.95	15.90	-2	984	-0.20%
2021/04/16	1	15.60	0	0.00	15.60	1	973	0.10%
2021/04/13	1	16.05	0	0.00	15.45	1	1,272	0.08%
2021/04/12	3	15.60	2	15.65	15.65	1	1,368	0.07%
2021/04/09	0	0.00	3	15.52	15.60	-3	1,383	-0.22%
2021/04/08	13	15.56	10	15.75	15.90	3	1,358	0.22%
2021/04/07	2	14.65	0	0.00	14.60	2	1,288	0.16%
2021/04/06	2	14.50	3	14.50	14.50	-1	1,297	-0.08%
2021/03/30	0	0.00	3	14.45	14.45	-3	1,507	-0.20%
2021/03/26	2	13.90	0	0.00	13.90	2	1,652	0.12%
2021/03/22	3	13.75	8	14.44	14.50	-5	1,675	-0.30%
2021/03/19	20	14.05	1	14.05	14.05	19	1,607	1.18%
2021/03/18	0	0.00	4.1	14.80	14.35	-4.1	1,595	-0.26%
2021/03/17	2	14.50	0	0.00	14.65	2	1,565	0.13%
2021/03/15	0.1	13.95	0	0.00	13.90	0.1	1,539	0.01%
2021/03/12	2	13.75	0	0.00	13.80	2	1,539	0.13%
2021/03/11	3	13.80	0	0.00	13.80	3	1,543	0.19%
2021/03/08	2	14.10	0	0.00	14.25	2	1,527	0.13%
2021/02/23	3	14.15	0	0.00	14.20	3	1,500	0.20%
2021/02/05	0	0.00	1	13.20	13.15	-1	1,472	-0.07%
2021/01/28	0	0.00	0.1	13.55	13.40	-0.1	1,463	-0.01%
2021/01/27	1	13.55	0	0.00	13.55	1	1,463	0.07%
2021/01/25	0	0.00	20	13.47	13.80	-20	1,459	-1.37%
2021/01/22	0.1	13.45	20	13.14	13.45	-19.9	1,455	-1.37%
2021/01/20	3	14.00	3	13.80	13.35	0	1,443	0.00%
2021/01/19	3	14.33	0	0.00	14.25	3	1,425	0.21%
2021/01/18	0.1	14.10	9	14.00	14.20	-8.9	1,420	-0.63%
2021/01/14	2	14.68	0	0.00	14.60	2	1,402	0.14%
2021/01/12	0	0.00	3	14.55	14.50	-3	1,381	-0.22%
2021/01/11	0	0.00	1	14.90	15.00	-1	1,365	-0.07%
2021/01/07	20	16.08	1	15.60	15.75	19	1,199	1.58%
2021/01/06	58	17.15	300	16.81	15.95	-242	1,157	-20.90%	大賣/鉅額交易
2021/01/05	275	17.20	6	17.01	17.20	269	997	26.96%	大買/鉅額交易
2021/01/04	2	15.65	23	15.65	15.65	-21	839	-2.50%
2020/12/29	10	15.37	0	0.00	15.60	10	773	1.29%
2020/12/25	10	14.98	27	15.16	15.00	-17	689	-2.46%
2020/12/24	62	15.58	424	15.66	15.65	-362	647	-55.92%	大賣/鉅額交易
2020/12/23	289	15.05	82	14.66	15.05	207	486	42.59%	大買/鉅額交易
2020/12/22	324	14.45	288.4	13.73	13.70	35.7	377	9.43%	大買/大賣/
2020/12/21	0	0.00	3	13.25	13.15	-3	313	-0.96%
2020/12/17	0.1	13.10	0	0.00	13.30	0.1	271	0.04%
2020/12/14	10	13.25	0	0.00	13.35	10	284	3.51%
2020/12/09	0.1	13.70	0	0.00	13.80	0.1	278	0.04%
2020/12/07	1	13.53	0	0.00	13.55	1	283	0.37%
2020/12/04	0	0.00	3	13.45	13.50	-3	275	-1.09%
2020/11/27	15	13.40	35	13.35	13.40	-20	288	-6.93%
2020/11/23	0.1	13.15	0	0.00	13.00	0.1	355	0.04%
2020/11/20	12	12.96	0	0.00	13.00	12	362	3.31%
2020/11/17	0	0.00	35	12.90	12.95	-35	375	-9.31%
2020/11/16	31	12.86	18	12.85	13.00	13	376	3.45%
2020/11/13	10.1	12.80	7	12.80	12.85	3.1	374	0.81%
2020/11/12	6	12.85	0	0.00	12.80	6	376	1.59%
2020/11/11	20	12.90	30	12.85	12.80	-10	376	-2.66%
2020/11/10	1	12.66	0	0.00	12.85	1	374	0.28%
2020/11/09	6	12.90	1	12.90	12.85	5	379	1.32%
2020/11/06	10	12.90	13	12.90	12.90	-3	379	-0.79%
2020/11/05	0	12.75	0	0.00	12.90	0	382	0.01%
2020/11/03	0.1	12.45	0	0.00	12.40	0.1	437	0.02%
2020/11/02	5	12.25	0	0.00	12.30	5	445	1.12%
2020/10/30	30	12.43	0	0.00	12.35	30	447	6.71%
2020/10/29	24.1	12.46	0	0.00	12.45	24.1	447	5.39%
2020/10/28	57	12.71	0	0.00	12.55	57	446	12.76%
2020/10/27	3	12.75	50	12.80	12.85	-47	443	-10.60%
2020/10/26	65	12.72	0	0.00	12.80	65	442	14.68%
2020/10/21	0.1	12.90	0	0.00	12.60	0.1	444	0.02%
2020/10/20	0.3	12.80	0	0.00	12.75	0.3	444	0.06%
2020/10/14	0.1	12.90	0	0.00	12.80	0.1	460	0.02%
2020/10/12	0.1	13.00	0	0.00	12.70	0.1	469	0.02%
2020/10/08	2.1	12.91	0	0.00	12.95	2.1	477	0.43%
2020/10/07	0.1	13.15	0	0.00	12.95	0.1	479	0.02%
2020/10/06	2	13.00	0.1	13.15	13.00	1.9	488	0.39%
2020/10/05	1	12.95	0	0.00	12.90	1	502	0.20%
2020/09/30	0.2	13.10	0	0.00	12.90	0.2	509	0.03%
2020/09/29	8	12.85	0	0.00	12.85	8	524	1.53%
2020/09/25	2	12.80	0	0.00	12.70	2	667	0.30%
2020/09/24	5	13.07	2	13.20	13.05	3	664	0.45%
2020/09/22	4	13.85	0	0.00	13.75	4	738	0.54%
2020/09/21	5	14.10	0	0.00	14.10	5	738	0.68%
2020/09/11	1	13.50	5	13.75	13.55	-4	725	-0.55%
2020/09/04	0	0.00	1	13.80	13.85	-1	702	-0.14%
2020/09/01	0.1	14.20	0	0.00	13.90	0.1	698	0.01%
2020/08/31	0	0.00	1	14.20	14.15	-1	690	-0.14%
2020/08/28	0	0.00	20	13.45	13.45	-20	635	-3.15%
2020/08/27	0	0.00	2	13.20	13.20	-2	627	-0.32%
2020/08/25	0	13.30	0	0.00	13.00	0	622	0.01%
2020/08/24	0.2	13.15	0	0.00	12.85	0.2	617	0.03%
2020/08/21	0.4	13.10	0	0.00	12.75	0.4	617	0.06%
2020/08/20	1.1	12.54	0	0.00	12.45	1.1	612	0.17%
2020/08/11	8	12.90	0	0.00	12.90	8	593	1.35%
2020/08/10	0.1	13.40	0	0.00	13.30	0.1	590	0.02%
2020/07/24	0	0.00	5	12.70	12.80	-5	521	-0.96%
2020/07/23	2	13.10	0	0.00	13.15	2	521	0.38%
2020/07/22	7	13.13	2	13.30	13.25	5	522	0.96%
2020/07/21	0.2	13.00	0	0.00	12.95	0.2	507	0.03%
2020/07/20	0	0.00	1	12.90	12.90	-1	505	-0.20%
2020/07/15	2	13.25	0	0.00	13.15	2	496	0.40%
2020/07/14	3	13.40	0	0.00	13.20	3	487	0.62%
2020/07/10	2	13.45	0	0.00	13.50	2	476	0.42%
2020/07/09	10	14.25	0	0.00	14.00	10	470	2.13%
2020/07/07	26	14.48	260	14.54	14.25	-234	455	-51.32%	大賣/鉅額交易
2020/07/06	270	14.40	50	13.97	14.50	220	364	60.40%	大買/鉅額交易
2020/07/03	0	0.00	5	13.33	13.20	-5	308	-1.62%
2020/07/01	4	13.51	39	13.54	13.40	-35	298	-11.72%
2020/06/22	10	12.85	0	0.00	12.85	10	214	4.65%
2020/06/10	0	0.00	2	13.20	13.10	-2	252	-0.79%
2020/06/09	0	0.00	21	13.29	13.20	-21	261	-8.04%
2020/06/05	20	13.05	0	0.00	13.00	20	273	7.32%
2020/06/02	21	13.00	28	13.01	12.95	-7	271	-2.58%
2020/05/21	0	0.00	2	12.45	12.55	-2	267	-0.75%
2020/05/12	1	12.60	0	0.00	12.60	1	270	0.37%
2020/05/11	0	0.00	1	12.75	12.75	-1	270	-0.37%
2020/05/05	0	0.00	7	12.65	12.65	-7	271	-2.57%
2020/05/04	15	12.45	7	12.45	12.40	8	273	2.93%
2020/04/29	0	0.00	1	12.65	12.70	-1	283	-0.35%
2020/04/22	0	0.00	1	11.95	11.95	-1	286	-0.35%
2020/04/16	8	12.55	0	0.00	12.55	8	283	2.82%
2020/03/24	0	0.00	1	11.05	11.00	-1	348	-0.29%
2020/03/23	0	0.00	2	10.63	10.75	-2	352	-0.57%
2020/03/19	2	10.15	0	0.00	10.15	2	334	0.60%
2020/03/12	4	10.81	2	11.40	11.50	2	302	0.66%
2020/03/06	0.1	12.30	0	0.00	11.95	0.1	283	0.04%
2020/03/03	2	11.85	0	0.00	11.85	2	284	0.70%
2020/02/27	1	11.90	20	11.90	11.85	-19	283	-6.70%
2020/02/26	4	12.00	0	0.00	12.00	4	281	1.42%
2020/02/25	0	0.00	2	12.05	12.10	-2	283	-0.71%
2020/02/19	12	12.25	0	0.00	12.40	12	283	4.24%
2020/02/18	8	12.00	2	12.10	12.05	6	284	2.11%
2020/02/17	6	12.00	0	0.00	12.00	6	285	2.10%
2020/02/03	5	11.65	0	0.00	11.70	5	294	1.70%
2019/12/27	11	15.10	21	15.06	14.70	-10	426	-2.34%
2019/12/25	0	0.00	4	14.85	14.85	-4	411	-0.97%
2019/12/20	5	14.90	14	14.88	14.75	-9	403	-2.23%
2019/12/19	5	15.04	0	0.00	15.10	5	405	1.23%
2019/12/11	2	14.30	0	0.00	14.30	2	379	0.53%
2019/11/29	10	13.85	0	0.00	14.00	10	387	2.58%
2019/11/08	0	0.00	6	14.05	14.05	-6	397	-1.51%
2019/11/07	6	14.10	0	0.00	14.00	6	396	1.51%
2019/11/01	0	0.00	1	13.75	13.80	-1	386	-0.26%
2019/10/09	5	14.47	5	14.30	14.45	0	430	0.00%
2019/10/07	0	0.00	4	13.85	13.70	-4	290	-1.38%
2019/09/27	4	13.75	0	0.00	13.70	4	301	1.32%
2019/09/05	0	0.00	2	14.35	14.25	-2	284	-0.70%
2019/09/04	2	14.30	0	0.00	14.25	2	282	0.71%
2019/08/05	7	13.90	0	0.00	13.85	7	290	2.41%
2019/07/31	6	14.38	0	0.00	14.30	6	349	1.72%
2019/07/29	6	15.00	0	0.00	15.00	6	373	1.61%
2019/07/04	0	0.00	13	15.80	15.80	-13	759	-1.71%
2019/07/03	0	0.00	1	15.55	15.50	-1	762	-0.13%
2019/07/02	0	0.00	1	15.25	15.30	-1	766	-0.13%
2019/06/26	4	15.00	5	15.05	15.10	-1	840	-0.12%
2019/06/13	0.1	15.65	0	0.00	15.50	0.1	1,355	0.01%
2019/06/12	2	15.00	0	0.00	15.05	2	1,352	0.15%
2019/06/11	1	15.10	0	0.00	15.10	1	1,353	0.07%
2019/05/31	4	15.30	0	0.00	15.20	4	1,370	0.29%
2019/05/23	0.1	15.00	0	0.00	14.90	0.1	1,451	0.01%
2019/05/22	20	15.25	0	0.00	15.20	20	1,462	1.37%
2019/05/17	0	0.00	3	15.65	15.10	-3	1,508	-0.20%
2019/05/10	0	0.00	1	16.30	16.35	-1	1,505	-0.07%
2019/05/09	1	16.80	1	16.10	16.20	0	1,513	0.00%
2019/05/08	1	17.90	0	0.00	17.80	1	1,468	0.07%
2019/05/07	2	18.00	0	0.00	17.90	2	1,461	0.14%
2019/05/06	0	0.00	1	17.90	17.70	-1	1,452	-0.07%
2019/04/30	0	0.00	43	18.52	18.50	-43	1,384	-3.11%
2019/04/29	27	18.23	21	18.11	18.70	6	1,335	0.45%
2019/04/26	0	0.00	7	17.56	17.75	-7	1,247	-0.56%
2019/04/25	45	17.79	0	0.00	17.75	45	1,230	3.66%
2019/04/19	1	18.25	30	18.32	18.05	-29	1,134	-2.56%
2019/04/18	118	18.08	108	18.19	17.70	10	1,101	0.91%	大買/大賣/
2019/04/16	0	0.00	0.2	17.70	17.70	-0.2	1,041	-0.02%
2019/04/09	0	0.00	3	17.80	17.75	-3	996	-0.30%
2019/04/08	0	0.00	2	18.05	18.10	-2	991	-0.20%
2019/04/03	0	0.00	10	17.90	17.90	-10	983	-1.02%
2019/04/01	22	18.18	3	18.20	17.95	19	961	1.98%
2019/03/29	1	18.10	1	18.30	17.95	0	936	0.00%
2019/03/28	12	18.74	14	18.96	18.20	-2	909	-0.22%
2019/03/27	20	18.23	13	18.27	18.90	7	782	0.90%
2019/03/26	100	18.31	59	18.53	17.90	41	720	5.69%
2019/03/25	7.1	17.17	20	17.27	17.40	-12.9	515	-2.50%
2019/03/22	18	16.51	15	16.80	16.50	3	485	0.62%
2019/02/27	0	0.00	3	16.50	16.45	-3	431	-0.69%
2019/02/25	0	0.00	2	17.05	17.05	-2	394	-0.51%
2019/02/22	15.1	16.59	0	0.00	16.60	15.1	376	4.01%
2019/02/21	0	0.00	1	16.55	16.10	-1	354	-0.28%
2019/02/20	1	16.90	0	0.00	16.60	1	343	0.29%
2019/01/30	2	15.50	15	15.50	15.35	-13	281	-4.62%
2019/01/22	0	0.00	5	14.65	14.70	-5	266	-1.87%
2019/01/17	0	0.00	3	14.50	14.50	-3	279	-1.07%
2019/01/15	7	14.45	0	0.00	14.45	7	276	2.53%
2019/01/14	16	14.45	30	14.38	14.60	-14	275	-5.08%
2019/01/07	0.1	14.90	0	0.00	14.60	0.1	280	0.04%
2018/12/28	0	0.00	10	14.25	14.25	-10	323	-3.09%
2018/12/26	0	0.00	6	13.55	13.55	-6	325	-1.84%
2018/12/24	9	14.10	0	0.00	14.05	9	325	2.77%
2018/12/14	6	15.20	7	15.08	15.20	-1	341	-0.29%
2018/12/13	0	0.00	1	14.85	14.85	-1	344	-0.29%
2018/12/07	0	0.00	2	14.63	14.70	-2	366	-0.55%
2018/12/04	1	15.20	4	15.26	15.05	-3	438	-0.68%
2018/11/29	4	15.03	0	0.00	14.95	4	429	0.93%
2018/11/23	0	0.00	1	14.75	14.75	-1	425	-0.24%
2018/11/20	10	14.85	7	14.80	14.95	3	424	0.71%
2018/11/08	18	14.40	19	14.42	14.40	-1	440	-0.23%
2018/11/06	11	13.63	0	0.00	13.60	11	453	2.42%
2018/10/22	0	0.00	1	14.45	14.30	-1	474	-0.21%
2018/10/19	0	0.00	2	13.60	13.75	-2	474	-0.42%
2018/10/16	5	13.92	0	0.00	13.80	5	476	1.05%
2018/10/15	6	13.25	0	0.00	13.75	6	474	1.26%
2018/10/12	0	0.00	14	12.20	13.55	-14	470	-2.97%
2018/10/05	1	15.75	0	0.00	15.10	1	436	0.23%
2018/10/04	1	15.75	0	0.00	15.75	1	433	0.23%
2018/10/03	1	15.80	5	15.95	15.80	-4	434	-0.92%
2018/10/01	7	15.89	0	0.00	15.85	7	443	1.58%
2018/09/28	1	16.15	0	0.00	16.20	1	445	0.22%
2018/09/27	3	16.32	1	16.25	16.40	2	452	0.44%
2018/09/25	1	16.70	0	0.00	16.50	1	514	0.19%
2018/09/20	8	16.30	0	0.00	16.30	8	733	1.09%
2018/09/17	0	0.00	19	16.54	16.40	-19	705	-2.69%
2018/09/14	0	0.00	1	16.75	16.75	-1	709	-0.14%
2018/09/13	0	0.00	5	16.10	15.95	-5	695	-0.72%
2018/09/12	5	16.00	4	15.70	15.70	1	695	0.14%
2018/09/11	5	15.95	6	16.07	16.10	-1	692	-0.14%
2018/09/10	85	16.93	83	16.53	16.25	2	678	0.29%
2018/08/31	3	16.00	0	0.00	15.85	3	667	0.45%
2018/08/27	0.2	16.15	2	15.60	15.70	-1.8	706	-0.25%
2018/08/22	2	15.65	0	0.00	15.75	2	723	0.28%
2018/08/16	0	0.00	1	15.85	15.85	-1	751	-0.13%
2018/08/15	10	15.60	0	0.00	15.35	10	745	1.34%
2018/08/14	12	16.00	5	16.15	16.05	7	735	0.95%
2018/08/13	9	16.81	0	0.00	16.80	9	727	1.24%
2018/08/10	0	0.00	10	17.57	17.20	-10	726	-1.38%
2018/08/09	2	17.13	0	0.00	17.05	2	706	0.28%
2018/08/08	2	17.15	0	0.00	17.15	2	709	0.28%
2018/08/07	0	0.00	19	17.25	17.20	-19	718	-2.64%
2018/08/06	0	0.00	2	17.40	17.30	-2	750	-0.27%
2018/08/02	7	16.75	0	0.00	16.70	7	756	0.93%
2018/07/30	0	0.00	2	17.03	16.85	-2	766	-0.26%
2018/07/26	2	16.80	0	0.00	16.70	2	772	0.26%
2018/07/25	7	17.10	20	17.02	16.70	-13	773	-1.68%
2018/07/23	1	16.65	0	0.00	16.65	1	770	0.13%
2018/07/18	1	16.80	7	16.95	16.80	-6	800	-0.75%
2018/07/13	10	16.75	10	16.80	16.75	0	819	0.00%
2018/07/10	0	0.00	2	16.83	16.85	-2	866	-0.23%
2018/07/06	28	16.45	10	16.50	16.35	18	947	1.90%
2018/07/05	4	17.20	2	16.80	16.80	2	951	0.21%
2018/07/03	0	0.00	18	17.77	17.55	-18	956	-1.88%
2018/07/02	2	18.10	10	17.90	17.90	-8	900	-0.89%
2018/06/27	20	16.98	0	0.00	16.80	20	723	2.76%
2018/06/25	3	16.92	0	0.00	16.90	3	768	0.39%
2018/06/20	1	16.90	0	0.00	16.85	1	779	0.13%
2018/06/12	3	17.57	0	0.00	17.40	3	803	0.37%
2018/06/11	2	17.65	8	17.73	17.70	-6	831	-0.72%
2018/06/07	1	17.20	0	0.00	17.30	1	836	0.12%
2018/06/06	0	0.00	2	17.58	17.45	-2	839	-0.24%
2018/06/05	0	0.00	1	17.30	17.10	-1	840	-0.12%
2018/05/29	0	0.00	5	16.75	16.75	-5	826	-0.61%
2018/05/28	5	16.97	0	0.00	17.05	5	824	0.61%
2018/05/25	4	17.31	0	0.00	17.25	4	818	0.49%
2018/05/24	10.2	16.75	0	0.00	16.95	10.2	804	1.27%
2018/05/23	2	17.00	0	0.00	16.85	2	807	0.25%
2018/05/21	0.1	17.20	35	16.70	17.00	-34.9	810	-4.31%
2018/05/17	2	17.35	3	17.25	17.25	-1	830	-0.12%
2018/05/16	5	17.05	0	0.00	17.20	5	831	0.60%
2018/05/15	10	17.05	21	16.65	17.00	-11	842	-1.31%
2018/05/14	0	0.00	3	17.05	16.95	-3	868	-0.35%
2018/05/10	3	18.10	0	0.00	18.10	3	844	0.36%
2018/05/09	2	18.10	0	0.00	18.10	2	846	0.24%
2018/05/08	0.2	18.40	1	18.40	18.35	-0.8	852	-0.10%
2018/05/07	0	0.00	3	18.30	18.30	-3	862	-0.35%
2018/05/04	4.1	18.12	30	18.40	18.10	-25.9	887	-2.92%
2018/05/03	0.2	18.50	0	0.00	18.55	0.2	904	0.02%
2018/04/30	0.2	19.00	0	0.00	18.85	0.2	941	0.02%
2018/04/27	0	0.00	20	18.65	18.95	-20	954	-2.10%
2018/04/25	0	0.00	1	18.75	19.20	-1	973	-0.10%
2018/04/23	1	18.75	0	0.00	18.65	1	978	0.10%
2018/04/13	0	0.00	13	21.01	20.80	-13	1,056	-1.23%
2018/04/12	1	20.55	4	20.79	20.55	-3	1,034	-0.29%
2018/04/11	0	0.00	5	20.50	20.55	-5	1,035	-0.48%
2018/04/10	3	20.25	2	20.48	20.20	1	1,058	0.09%
2018/04/09	2	20.23	0	0.00	20.20	2	1,082	0.18%
2018/04/03	3	19.92	0	0.00	20.45	3	1,095	0.27%
2018/04/02	52	20.43	0	0.00	20.20	52	1,189	4.37%
2018/03/31	0	0.00	1	20.45	20.35	-1	1,296	-0.08%
2018/03/30	0	0.00	6	20.68	20.30	-6	1,331	-0.45%
2018/03/28	0	0.00	5	20.25	20.00	-5	1,533	-0.33%
2018/03/26	5	19.00	0	0.00	18.80	5	1,521	0.33%
2018/03/20	2	19.73	0	0.00	19.75	2	1,766	0.11%
2018/03/19	6	20.20	0	0.00	20.10	6	1,831	0.33%
2018/03/16	3	20.65	4	20.84	20.80	-1	1,878	-0.05%
2018/03/15	2	20.80	11	21.00	20.75	-9	1,876	-0.48%
2018/03/14	0	0.00	10	20.47	20.90	-10	1,881	-0.53%
2018/03/13	1	19.85	48	19.93	20.00	-47	1,852	-2.54%
2018/03/07	0	0.00	2	19.35	19.20	-2	1,829	-0.11%
2018/03/06	0	0.00	1	19.35	19.15	-1	1,833	-0.05%
2018/03/02	2	19.63	0	0.00	19.50	2	1,862	0.11%
2018/03/01	2	19.70	0	0.00	19.90	2	1,869	0.11%
2018/02/27	3	19.70	0	0.00	20.00	3	1,872	0.16%
2018/02/07	0	0.00	4	19.00	19.00	-4	1,905	-0.21%
2018/02/06	4	17.85	0	0.00	17.85	4	1,899	0.21%
2018/02/01	1	20.20	1	20.25	20.20	0	1,889	0.00%
2018/01/31	2	20.25	0	0.00	20.20	2	1,889	0.11%
2018/01/26	0	0.00	1	20.20	20.15	-1	1,873	-0.05%
2018/01/25	1	21.10	1	20.60	20.45	0	1,893	0.00%
2018/01/23	4	20.90	0	0.00	20.90	4	1,940	0.21%
2018/01/22	0	0.00	1	21.30	21.30	-1	1,947	-0.05%
2018/01/19	0	0.00	1	20.75	21.20	-1	1,941	-0.05%
2018/01/18	6	21.04	2	21.05	20.85	4	1,925	0.21%
2018/01/17	2	21.30	0	0.00	21.10	2	1,918	0.10%
2018/01/16	2	21.20	0.2	21.10	21.15	1.9	1,904	0.10%
2018/01/10	0	0.00	1	20.85	20.55	-1	1,837	-0.05%
2018/01/09	0	0.00	1	20.90	20.70	-1	1,797	-0.06%
2018/01/08	5	21.66	5	21.36	21.10	0	1,770	0.00%
2018/01/05	3	21.63	0	0.00	21.60	3	1,746	0.17%
2018/01/04	5	22.57	2	22.20	22.40	3	1,710	0.18%
2018/01/03	0	0.00	1	22.20	22.10	-1	1,683	-0.06%
2018/01/02	0	0.00	2	22.30	22.25	-2	1,651	-0.12%