• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161917.101017.0517.0593,4590.26%
2025/01/1400.00017.4017.5503,4040.00%
2025/01/13117.001917.1917.15-183,407-0.53%
2025/01/10918.88617.9517.7033,3680.09%
2025/01/09219.23219.3519.1503,2280.00%
2025/01/08519.1000.0019.5553,2260.15%
2025/01/03019.6000.0019.1003,3150.00%
2025/01/0200.00519.1019.10-53,334-0.15%
2024/12/30419.08419.0019.0003,3320.00%
2024/12/27819.36119.4519.0073,3240.21%
2024/12/261519.6700.0019.65153,2970.45%
2024/12/25520.10420.1020.0013,2900.03%
2024/12/242019.8900.0019.75203,2740.61%
2024/12/23520.091520.1720.30-103,262-0.31%
2024/12/2000.00819.4019.40-83,225-0.25%
2024/12/1900.00719.6119.65-73,219-0.22%
2024/12/181119.231519.5019.45-43,220-0.12%
2024/12/174019.5400.0019.35403,2201.24%
2024/12/1600.00119.9519.50-13,218-0.03%
2024/12/13120.151620.0319.90-153,193-0.47%
2024/12/12220.4500.0020.1023,1730.06%
2024/12/112120.7700.0020.00213,1440.67%
2024/12/10521.85621.8321.90-12,986-0.03%
2024/12/091021.801021.7021.8002,9080.00%
2024/12/061421.551421.3121.5502,7600.00%
2024/12/051721.091721.4821.0502,7280.00%
2024/12/041021.3000.0021.20102,6780.37%
2024/12/031321.401421.5821.35-12,617-0.04%
2024/12/02421.03421.5121.7002,5130.00%
2024/11/2700.00119.8519.70-12,166-0.05%
2024/11/25120.20120.1520.3502,1680.00%
2024/11/22220.00220.1320.0002,1530.00%
2024/11/2100.00420.3120.15-42,131-0.19%
2024/11/201020.29419.9519.9562,1220.28%
2024/11/19220.83620.9020.75-42,060-0.19%
2024/11/1800.00120.6021.00-11,937-0.05%
2024/11/1500.00620.1320.75-61,808-0.33%
2024/11/14619.80219.8319.6541,5420.26%
2024/11/13120.0510719.9120.05-1061,431-7.40% 大賣/鉅額交易
2024/11/12319.3700.0019.2531,3980.21%
2024/11/112519.7100.0019.20251,4751.69%
2024/11/0800.00918.5518.55-91,643-0.55%
2024/11/071518.24218.2518.25131,9390.67%
2024/11/06018.30018.1018.1502,0940.00%
2024/11/0400.00218.1018.00-22,412-0.08%
2024/11/0100.00118.3518.35-12,582-0.04%
2024/10/29017.9000.0017.7003,2160.00%
2024/10/24018.0000.0018.0004,2890.00%
2024/10/18017.8000.0017.8504,4640.00%
2024/10/17117.8000.0017.8014,6120.02%
2024/10/16117.3500.0017.4014,6390.02%
2024/10/14117.6500.0017.5014,7550.02%
2024/10/11317.67217.6017.6014,7630.02%
2024/10/08118.7000.0018.6014,7620.02%
2024/09/2600.001019.1019.00-105,121-0.20%
2024/09/2000.001719.3619.25-176,123-0.28%
2024/09/13119.1500.0019.2016,1350.02%
2024/09/11118.851818.8618.90-176,145-0.28%
2024/09/05119.9000.0019.6516,2080.02%
2024/09/04119.95119.9019.8506,2600.00%
2024/08/27220.6000.0020.8026,5970.03%
2024/08/23520.53320.6020.6026,6460.03%
2024/08/1900.00621.6421.60-67,004-0.09%
2024/08/1500.00121.6521.60-17,157-0.01%
2024/08/133321.403721.2621.40-47,695-0.05%
2024/08/121022.41122.8121.2597,9410.11%
2024/08/09322.551522.9423.40-127,816-0.15%
2024/08/08220.90621.5921.75-47,527-0.05%
2024/08/07321.6800.0021.5537,4230.04%
2024/08/061220.162020.0320.15-87,291-0.11%
2024/08/0500.0017421.5521.40-1747,190-2.42% 大賣/鉅額交易
2024/08/0235.124.371424.1923.7521.17,0980.30%
2024/08/015024.30224.2024.35486,7960.71%
2024/07/31149.124.131223.7324.15137.16,6462.06% 大買/鉅額交易
2024/07/30323.50223.2524.3016,3090.02%
2024/07/29122.551022.5622.50-96,065-0.15%
2024/07/26121.5000.0021.2515,8770.02%
2024/07/2300.00122.2021.95-15,913-0.02%
2024/07/2200.00621.9322.05-65,956-0.10%
2024/07/181822.811122.8322.7076,1710.11%
2024/07/17622.0500.0022.0566,2910.10%
2024/07/1600.00122.3022.20-16,558-0.02%
2024/07/15121.55222.4322.35-16,548-0.02%
2024/07/12321.37921.3421.35-66,493-0.09%
2024/07/11621.5800.0021.3066,4970.09%
2024/07/10322.43322.2022.2006,4610.00%
2024/07/09422.06522.2222.25-16,510-0.02%
2024/07/08122.30122.3022.2506,5350.00%
2024/07/05722.201422.3822.40-76,515-0.11%
2024/07/041022.0500.0022.00106,4880.15%
2024/07/03322.3500.0022.3536,4870.05%
2024/07/025822.412122.6522.75376,4440.57%
2024/07/018823.53684.923.6822.30-596.96,312-9.46% 大賣/鉅額交易
2024/06/28679.923.30122.4023.30678.95,77311.76% 大買/鉅額交易
2024/06/2700.00221.0021.20-25,362-0.04%
2024/06/26320.68220.9020.6515,3550.02%
2024/06/25420.59620.7820.80-25,366-0.04%
2024/06/24320.55220.7520.6515,3710.02%
2024/06/21420.5800.0020.5545,3840.07%
2024/06/20120.7000.0020.5515,3980.02%
2024/06/18120.80020.7020.6515,4050.02%
2024/06/1400.001621.5021.30-165,365-0.30%
2024/06/1200.00021.5021.4505,3230.00%
2024/06/071622.20122.3022.45155,2360.29%
2024/06/061821.751821.7121.7505,1450.00%
2024/06/0500.002.821.5921.75-2.85,031-0.05%
2024/06/04321.700.121.4521.552.95,0450.06%
2024/06/03121.80121.8021.9005,0240.00%
2024/05/29121.40121.4021.5004,8990.00%
2024/05/2800.002622.3121.90-264,855-0.54%
2024/05/272422.06921.3322.05154,7500.32%
2024/05/24220.3000.0020.4524,5700.04%
2024/05/23420.6100.0020.2044,5630.09%
2024/05/22820.911020.9920.90-24,474-0.04%
2024/05/211220.9000.0020.90124,3980.27%
2024/05/20120.952221.0320.90-214,326-0.49%
2024/05/171420.803220.8820.85-184,111-0.44%
2024/05/16420.71720.8821.00-33,775-0.08%
2024/05/151820.402120.4920.30-33,456-0.09%
2024/05/131619.70919.7619.7073,3570.21%
2024/05/10319.08319.0819.2503,3200.00%
2024/05/09419.148619.0818.90-823,303-2.48%
2024/05/08519.42920.0319.30-43,269-0.12%
2024/05/07219.931020.2020.05-83,203-0.25%
2024/05/06121.1010620.7920.70-1053,117-3.37% 大賣/鉅額交易
2024/05/03320.802320.7620.70-203,073-0.65%
2024/05/024920.63320.8520.80462,9761.55%
2024/04/301219.782119.7319.85-92,827-0.32%
2024/04/292819.8710019.9319.80-722,783-2.59%
2024/04/262119.542919.5419.55-82,708-0.30%
2024/04/2577.119.696619.6719.35112,6440.42%
2024/04/241719.10819.1019.0592,4330.37%
2024/04/234419.01819.0819.20362,3561.53%
2024/04/223618.89219.1518.90342,1091.61%
2024/04/192018.0500.0018.05201,8131.10%
2024/04/182518.3300.0018.60251,7891.40%
2024/04/161518.4000.0018.05151,7780.84%
2024/04/152219.07219.2319.05201,7401.15%
2024/04/1200.00119.0019.00-11,694-0.06%
2024/04/11018.28418.2018.40-41,628-0.25%
2024/04/1000.0046.618.4018.25-46.61,631-2.86%
2024/04/09318.10318.0518.2001,6390.00%
2024/04/0800.00517.5017.50-51,632-0.31%
2024/04/021117.3600.0017.60112,0200.54%
2024/04/0100.00017.3517.3002,0850.00%
2024/03/28117.4000.0017.4512,2880.04%
2024/03/25116.9500.0016.8512,2460.04%
2024/03/22018.6000.0017.1502,2340.00%
2024/03/21117.0500.0017.0012,2370.04%
2024/03/18117.5018917.5617.40-1882,267-8.29% 大賣/鉅額交易
2024/03/15017.7000.0017.7002,2720.00%
2024/03/14017.7500.0017.6002,2730.00%
2024/03/13017.9000.0017.5502,2830.00%
2024/03/11017.7500.0017.8002,2850.00%
2024/03/081017.5900.0017.50102,3020.43%
2024/03/06018.00118.1518.25-12,258-0.04%
2024/03/05117.8000.0017.9012,2580.04%
2024/02/291017.8000.0017.85102,3070.43%
2024/02/2600.00218.1518.25-22,286-0.09%
2024/02/2300.001018.4018.35-102,296-0.44%
2024/02/2100.00218.5318.75-22,309-0.09%
2024/02/192418.6100.0018.70242,2511.07%
2024/02/16318.1029318.1218.10-2902,210-13.12% 大賣/鉅額交易
2024/02/15518.4000.0018.4552,2010.23%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音