智原 (3035)-統一券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
295.5
漲跌
▲16.5
漲幅
+5.91%
成交量
20,646張
產業
上市半導體類股
1459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69.1	292.70	520.1	293.62	295.50	-451	10,648	-4.24%	大賣/鉅額交易
2024/04/25	41.4	282.46	105.4	282.74	279.00	-64	10,729	-0.60%	大賣/
2024/04/24	46.3	296.79	29.2	298.38	294.50	17.1	10,820	0.16%
2024/04/23	36.2	293.23	18	291.61	295.00	18.1	11,021	0.16%
2024/04/22	32.3	298.55	686.6	295.79	290.00	-654.3	11,541	-5.67%	大賣/鉅額交易
2024/04/19	23.3	310.41	66.2	312.87	306.00	-42.9	11,660	-0.37%
2024/04/18	42.4	318.81	32	319.38	322.00	10.4	12,058	0.09%
2024/04/17	46.2	314.36	118.6	315.68	314.00	-72.4	12,758	-0.57%	大賣/
2024/04/16	71.2	315.22	68.2	312.81	313.00	3	12,920	0.02%
2024/04/15	18.1	316.66	18.3	315.46	312.50	-0.3	13,093	0.00%
2024/04/12	50.7	321.01	43.2	320.00	323.00	7.5	13,337	0.06%
2024/04/11	23.1	322.30	20.7	322.39	318.50	2.4	13,637	0.02%
2024/04/10	9.3	330.59	11.3	329.73	329.00	-2	13,758	-0.01%
2024/04/09	37.1	333.72	131	330.30	329.00	-93.9	14,098	-0.67%	大賣/
2024/04/08	54	339.86	54.2	345.08	338.00	-0.1	14,140	0.00%
2024/04/03	32.4	342.97	50.4	340.25	345.00	-18	14,171	-0.13%
2024/04/02	14.1	348.56	15.2	349.80	347.50	-1.1	14,312	-0.01%
2024/04/01	25.1	350.16	15.9	347.49	349.00	9.2	14,392	0.06%
2024/03/29	44	345.02	17.8	345.07	344.00	26.2	14,472	0.18%
2024/03/28	7	338.50	13	338.16	334.50	-6	14,504	-0.04%
2024/03/27	15.1	340.99	17.1	340.47	338.00	-2	14,643	-0.01%
2024/03/26	17.5	344.17	205	340.14	339.50	-187.6	14,942	-1.26%	大賣/鉅額交易
2024/03/25	31.3	356.64	369.8	353.02	349.00	-338.4	15,108	-2.24%	大賣/鉅額交易
2024/03/22	51.1	351.22	46.1	350.68	351.50	5.1	15,234	0.03%
2024/03/21	29.2	347.59	26.6	352.02	345.50	2.6	15,435	0.02%
2024/03/20	35	350.50	35.7	350.08	347.50	-0.7	15,647	0.00%
2024/03/19	49.2	351.89	72.4	351.36	350.00	-23.2	15,930	-0.15%
2024/03/18	83	356.32	26	356.72	359.00	57	16,292	0.35%
2024/03/15	198.9	359.52	218.3	357.24	354.50	-19.4	16,844	-0.12%	大買/大賣/
2024/03/14	210	355.95	95	355.20	362.00	115	16,946	0.68%	大買/鉅額交易
2024/03/13	50.1	353.45	65.7	353.77	345.00	-15.6	17,056	-0.09%
2024/03/12	24.2	364.50	22.9	364.90	361.50	1.4	17,194	0.01%
2024/03/11	60.6	367.60	103.2	365.06	363.00	-42.6	17,407	-0.24%	大賣/
2024/03/08	45	371.14	623.3	370.67	362.50	-578.3	17,626	-3.28%	大賣/鉅額交易
2024/03/07	35.3	382.86	37.9	385.56	375.00	-2.7	17,877	-0.01%
2024/03/06	92.5	388.81	194	387.34	392.00	-101.5	18,100	-0.56%	大賣/鉅額交易
2024/03/05	126.2	405.02	204	405.82	401.00	-77.8	18,356	-0.42%	大買/大賣/
2024/03/04	52.1	407.56	70.1	406.92	403.00	-18	18,934	-0.09%
2024/03/01	87.5	398.91	48.6	398.72	398.50	38.9	19,232	0.20%
2024/02/29	68.1	387.32	41.1	384.03	387.00	27	19,198	0.14%
2024/02/27	19.1	383.68	608.2	383.64	382.00	-589.1	19,253	-3.06%	大賣/鉅額交易
2024/02/26	9.3	381.24	184.2	381.42	380.00	-174.8	19,419	-0.90%	大賣/鉅額交易
2024/02/23	41.6	389.22	85	387.91	386.00	-43.4	19,620	-0.22%
2024/02/22	58	385.58	214.5	387.23	382.00	-156.5	19,604	-0.80%	大賣/鉅額交易
2024/02/21	275	385.00	337.4	386.37	380.00	-62.4	19,883	-0.31%	大買/大賣/
2024/02/20	118	405.47	160.8	410.71	400.00	-42.8	19,888	-0.22%	大買/大賣/
2024/02/19	100.6	423.96	418.1	421.44	415.00	-317.5	19,708	-1.61%	大賣/鉅額交易
2024/02/16	67.5	446.33	213.1	454.59	441.50	-145.6	19,710	-0.74%	大賣/鉅額交易
2024/02/15	534.9	450.39	139.6	446.53	455.00	395.3	19,626	2.01%	大買/大賣/鉅額交易
2024/02/05	30.2	419.67	101	421.54	418.00	-70.7	19,452	-0.36%
2024/02/02	126.6	428.90	121.5	423.80	421.00	5.1	19,498	0.03%	大買/大賣/
2024/02/01	101.3	413.41	224.5	418.14	411.00	-123.2	19,353	-0.64%	大買/大賣/鉅額交易
2024/01/31	43.1	420.65	110.9	422.47	416.50	-67.8	19,344	-0.35%	大賣/
2024/01/30	114	426.51	96.4	425.03	430.00	17.6	19,350	0.09%	大買/
2024/01/29	57.2	420.58	348	419.79	420.50	-290.8	19,371	-1.50%	大賣/鉅額交易
2024/01/26	107.5	424.13	227.4	431.26	422.00	-119.9	19,472	-0.62%	大買/大賣/鉅額交易
2024/01/25	121.1	436.82	46.1	433.71	439.50	75	19,553	0.38%	大買/
2024/01/24	81.1	427.87	267.2	426.42	429.00	-186	19,605	-0.95%	大賣/鉅額交易
2024/01/23	78.2	441.84	131.3	443.07	437.00	-53.1	19,739	-0.27%	大賣/
2024/01/22	274.9	445.28	159.2	442.22	448.00	115.7	19,787	0.58%	大買/大賣/鉅額交易
2024/01/19	327.1	436.89	209.1	435.37	430.00	118	19,771	0.60%	大買/大賣/鉅額交易
2024/01/18	159.7	421.77	181.3	421.58	423.50	-21.6	19,624	-0.11%	大買/大賣/
2024/01/17	241.6	431.23	278	433.51	428.00	-36.4	19,804	-0.18%	大買/大賣/
2024/01/16	436.1	426.70	316.3	425.57	429.50	119.8	19,718	0.61%	大買/大賣/鉅額交易
2024/01/15	248.5	416.71	193.3	418.79	411.50	55.2	19,409	0.28%	大買/大賣/
2024/01/12	75.5	421.89	602.2	425.55	421.50	-526.6	19,403	-2.71%	大賣/鉅額交易
2024/01/11	1,059.9	411.89	361.8	397.47	422.50	698.1	19,203	3.64%	大買/大賣/鉅額交易
2024/01/10	217.3	382.81	126	379.75	387.00	91.3	18,815	0.49%	大買/大賣/
2024/01/09	136.4	380.11	219.5	382.56	375.50	-83.1	19,198	-0.43%	大買/大賣/
2024/01/08	321	384.25	96.3	383.89	377.00	224.8	19,208	1.17%	大買/鉅額交易
2024/01/05	676.6	382.42	440.2	379.35	384.00	236.5	19,186	1.23%	大買/大賣/鉅額交易
2024/01/04	106.1	370.48	135.2	369.30	372.00	-29.1	19,117	-0.15%	大買/大賣/
2024/01/03	985.4	367.42	260.2	363.92	373.00	725.2	19,381	3.74%	大買/大賣/鉅額交易
2024/01/02	117.1	357.03	108.1	354.86	360.00	9	19,188	0.05%	大買/大賣/
2023/12/29	127.4	356.15	232.2	354.16	357.00	-104.8	19,396	-0.54%	大買/大賣/鉅額交易
2023/12/28	43.3	354.64	168.1	355.76	354.50	-124.8	19,425	-0.64%	大賣/鉅額交易
2023/12/27	13.2	362.11	34	361.23	362.50	-20.9	19,385	-0.11%
2023/12/26	193.2	362.05	42	362.98	361.00	151.1	19,483	0.78%	大買/鉅額交易
2023/12/25	173.2	359.84	34	357.03	357.00	139.2	19,539	0.71%	大買/鉅額交易
2023/12/22	98.6	357.01	24.5	356.72	358.00	74.1	19,741	0.38%
2023/12/21	246.7	353.88	40.5	355.39	350.50	206.2	19,791	1.04%	大買/鉅額交易
2023/12/20	97.1	366.93	88.9	372.68	365.50	8.2	19,736	0.04%
2023/12/19	552.1	370.66	86.4	370.11	373.50	465.6	19,880	2.34%	大買/鉅額交易
2023/12/18	151.1	369.94	30.2	368.42	367.00	120.8	20,079	0.60%	大買/鉅額交易
2023/12/15	40.1	366.61	99.1	367.72	361.00	-59	20,106	-0.29%
2023/12/14	97.1	371.14	888.3	371.72	369.00	-791.2	20,167	-3.92%	大賣/鉅額交易
2023/12/13	290.5	373.20	111.9	373.08	368.00	178.6	20,049	0.89%	大買/大賣/鉅額交易
2023/12/12	389.9	381.31	183.2	378.33	382.50	206.8	20,136	1.03%	大買/大賣/鉅額交易
2023/12/11	44.6	364.69	89.3	366.32	361.50	-44.7	19,961	-0.22%
2023/12/08	49.8	367.02	35.7	364.33	370.00	14.2	20,159	0.07%
2023/12/07	150.3	358.61	45.5	360.34	357.50	104.9	20,283	0.52%	大買/鉅額交易
2023/12/06	77.2	367.96	68.4	368.41	361.50	8.8	20,444	0.04%
2023/12/05	106.7	367.29	135.6	372.08	363.50	-28.9	20,557	-0.14%	大買/大賣/
2023/12/04	126.3	383.32	567.6	383.75	380.00	-441.3	20,635	-2.14%	大買/大賣/鉅額交易
2023/12/01	105.2	390.05	116.9	383.89	391.00	-11.7	20,733	-0.06%	大買/大賣/
2023/11/30	522.6	383.99	415.7	378.96	385.50	106.9	20,695	0.52%	大買/大賣/鉅額交易
2023/11/29	1,077.4	373.32	632.2	368.50	380.00	445.2	20,458	2.18%	大買/大賣/鉅額交易
2023/11/28	317.3	356.45	329.2	350.99	361.00	-11.8	20,092	-0.06%	大買/大賣/
2023/11/27	58.5	333.21	103.9	337.20	331.00	-45.4	19,840	-0.23%	大賣/
2023/11/24	38.2	341.82	32.2	341.10	344.00	6	20,119	0.03%
2023/11/23	89.6	334.47	135.6	337.31	336.00	-46	20,142	-0.23%	大賣/
2023/11/22	356.7	349.71	113.2	347.93	346.00	243.6	20,082	1.21%	大買/大賣/鉅額交易
2023/11/21	76.5	345.10	50.4	345.47	342.50	26.1	20,170	0.13%
2023/11/20	133	351.84	189.2	353.88	345.00	-56.2	20,428	-0.28%	大買/大賣/
2023/11/17	252.6	335.21	181.7	342.66	351.00	70.9	20,281	0.35%	大買/大賣/
2023/11/16	87.2	319.07	57.9	319.09	319.50	29.3	20,030	0.15%
2023/11/15	57.8	327.03	188.4	332.68	320.50	-130.6	20,265	-0.64%	大賣/鉅額交易
2023/11/14	81.1	334.91	143.5	333.31	331.00	-62.4	20,648	-0.30%	大賣/
2023/11/13	165.3	334.37	433.2	331.36	334.00	-267.9	21,080	-1.27%	大買/大賣/鉅額交易
2023/11/10	75.2	332.22	44.4	329.56	323.50	30.9	21,400	0.14%
2023/11/09	42.2	331.33	100.5	332.10	333.50	-58.3	21,561	-0.27%
2023/11/08	85.2	332.66	137.9	330.22	335.50	-52.6	21,750	-0.24%	大賣/
2023/11/07	60.2	326.39	46.3	327.34	328.50	13.9	21,883	0.06%
2023/11/06	72	331.02	35.7	330.23	332.00	36.3	21,808	0.17%
2023/11/03	123.1	325.46	68.5	324.58	322.00	54.6	21,652	0.25%	大買/
2023/11/02	94.5	318.23	49.3	318.67	324.00	45.2	21,438	0.21%
2023/11/01	67.2	303.66	262.6	302.89	302.50	-195.4	21,213	-0.92%	大賣/鉅額交易
2023/10/31	124.4	314.69	835.5	307.45	302.00	-711.1	21,011	-3.38%	大買/大賣/鉅額交易
2023/10/30	231.9	323.10	87.1	313.56	326.00	144.8	20,706	0.70%	大買/鉅額交易
2023/10/27	298.8	312.46	198.1	316.34	308.50	100.7	20,545	0.49%	大買/大賣/
2023/10/26	187.8	320.08	330.4	319.05	318.00	-142.6	20,428	-0.70%	大買/大賣/鉅額交易
2023/10/25	684.5	331.35	495.4	330.46	325.00	189.1	20,272	0.93%	大買/大賣/鉅額交易
2023/10/24	145.6	338.50	156.2	338.78	339.50	-10.6	20,005	-0.05%	大買/大賣/
2023/10/23	92.7	337.59	116.2	334.22	338.50	-23.5	19,784	-0.12%	大賣/
2023/10/20	51.3	336.39	312.4	333.95	334.50	-261.1	19,531	-1.34%	大賣/鉅額交易
2023/10/19	276.4	343.78	549.7	344.30	343.00	-273.3	19,944	-1.37%	大買/大賣/鉅額交易
2023/10/18	188.2	350.26	252	349.61	351.00	-63.8	20,269	-0.31%	大買/大賣/
2023/10/17	714.4	358.75	561.5	358.06	352.50	152.9	20,249	0.76%	大買/大賣/鉅額交易
2023/10/16	161.2	343.30	272.5	343.21	350.00	-111.4	20,262	-0.55%	大買/大賣/鉅額交易
2023/10/13	105.6	338.86	302.2	337.70	343.00	-196.6	20,547	-0.96%	大買/大賣/鉅額交易
2023/10/12	273.4	340.21	177.1	339.42	345.00	96.3	20,918	0.46%	大買/大賣/
2023/10/11	597.9	336.82	228.7	334.19	331.00	369.3	21,100	1.75%	大買/大賣/鉅額交易
2023/10/06	81	319.63	88	319.47	323.00	-6.9	21,221	-0.03%
2023/10/05	331	316.95	223.5	310.39	321.00	107.5	21,269	0.51%	大買/大賣/鉅額交易
2023/10/04	54.5	300.84	161.9	300.87	303.00	-107.4	21,347	-0.50%	大賣/鉅額交易
2023/10/03	57.6	307.34	64.3	306.67	304.00	-6.7	21,588	-0.03%
2023/10/02	175.3	314.33	164.7	313.51	312.50	10.6	21,981	0.05%	大買/大賣/
2023/09/28	141.9	307.03	122.4	308.33	306.00	19.5	22,153	0.09%	大買/大賣/
2023/09/27	165.8	303.45	214.3	301.92	306.00	-48.5	22,691	-0.21%	大買/大賣/
2023/09/26	88.1	307.74	288.2	307.21	303.00	-200.2	22,997	-0.87%	大賣/鉅額交易
2023/09/25	135.4	310.38	119.3	309.09	309.50	16.1	23,198	0.07%	大買/大賣/
2023/09/22	128.2	302.38	111.3	301.05	304.50	16.9	23,162	0.07%	大買/大賣/
2023/09/21	106.5	302.20	471	300.47	298.00	-364.6	23,315	-1.56%	大買/大賣/鉅額交易
2023/09/20	146.4	315.76	410.3	318.50	315.50	-263.9	23,080	-1.14%	大買/大賣/鉅額交易
2023/09/19	133.7	324.68	384.8	328.91	322.50	-251.1	23,122	-1.09%	大買/大賣/鉅額交易
2023/09/18	161.1	343.20	55.2	343.29	344.50	105.9	23,117	0.46%	大買/鉅額交易
2023/09/15	260.4	354.40	206.2	352.44	338.00	54.3	23,086	0.24%	大買/大賣/
2023/09/14	301	355.63	162.1	354.90	356.50	138.9	22,723	0.61%	大買/大賣/鉅額交易
2023/09/13	278.6	336.71	263.5	333.00	348.00	15	22,482	0.07%	大買/大賣/
2023/09/12	195.2	339.53	480.3	332.46	325.50	-285.1	22,316	-1.28%	大買/大賣/鉅額交易
2023/09/11	148.1	347.26	324.5	355.16	346.50	-176.5	22,193	-0.80%	大買/大賣/鉅額交易
2023/09/08	166.2	359.93	292.1	360.87	360.00	-125.9	21,987	-0.57%	大買/大賣/鉅額交易
2023/09/07	383.7	365.00	395.4	367.29	369.50	-11.6	21,976	-0.05%	大買/大賣/
2023/09/06	394.9	365.94	208.5	361.77	367.00	186.4	21,685	0.86%	大買/大賣/鉅額交易
2023/09/05	647.9	351.14	166.2	347.29	357.00	481.6	21,301	2.26%	大買/大賣/鉅額交易
2023/09/04	149.3	342.10	109.7	340.71	345.00	39.6	21,044	0.19%	大買/大賣/
2023/09/01	487.1	344.31	268	344.15	335.00	219.1	20,849	1.05%	大買/大賣/鉅額交易
2023/08/31	164.5	345.51	57.1	343.92	345.00	107.4	20,501	0.52%	大買/鉅額交易
2023/08/30	356.9	346.57	270.4	346.40	342.00	86.5	20,321	0.43%	大買/大賣/
2023/08/29	248.2	336.45	285.4	337.11	335.50	-37.2	19,928	-0.19%	大買/大賣/
2023/08/28	293.3	334.08	180.6	334.30	335.00	112.7	19,742	0.57%	大買/大賣/鉅額交易
2023/08/25	146.3	337.52	404.8	336.21	334.00	-258.5	19,539	-1.32%	大買/大賣/鉅額交易
2023/08/24	238.3	336.00	777.2	343.04	333.00	-538.9	19,248	-2.80%	大買/大賣/鉅額交易
2023/08/23	208.7	334.28	193.3	332.40	340.50	15.4	19,019	0.08%	大買/大賣/
2023/08/22	224	346.74	122	345.78	341.00	101.9	18,776	0.54%	大買/大賣/鉅額交易
2023/08/21	171.5	337.97	199.1	337.74	335.50	-27.6	18,741	-0.15%	大買/大賣/
2023/08/18	469.2	344.96	685.7	340.35	328.00	-216.5	18,462	-1.17%	大買/大賣/鉅額交易
2023/08/17	651.6	360.88	413.7	352.32	357.00	238	17,899	1.33%	大買/大賣/鉅額交易
2023/08/16	544.4	337.29	325.9	334.51	341.00	218.5	17,419	1.25%	大買/大賣/鉅額交易
2023/08/15	617.2	322.90	164.9	323.22	334.00	452.3	17,012	2.66%	大買/大賣/鉅額交易
2023/08/14	513.2	300.02	506.5	300.93	304.00	6.7	16,725	0.04%	大買/大賣/
2023/08/11	766.2	296.53	799.8	295.62	293.50	-33.6	16,465	-0.20%	大買/大賣/
2023/08/10	74.1	279.34	170	282.29	280.00	-95.9	16,235	-0.59%	大賣/
2023/08/09	113.1	301.49	62	303.66	301.00	51	16,253	0.31%	大買/
2023/08/08	189.4	296.50	91.2	294.31	295.50	98.2	16,287	0.60%	大買/
2023/08/07	144.3	295.81	229	294.61	307.50	-84.7	16,315	-0.52%	大買/大賣/
2023/08/04	445.2	274.62	1,454	274.02	281.50	-1,008.8	16,299	-6.19%	大買/大賣/鉅額交易
2023/08/02	201.2	292.27	445.5	291.18	281.00	-244.3	16,296	-1.50%	大買/大賣/鉅額交易
2023/08/01	306.2	315.65	75	318.82	312.00	231.2	16,305	1.42%	大買/鉅額交易
2023/07/31	407.2	323.01	676	319.15	326.00	-268.9	16,364	-1.64%	大買/大賣/鉅額交易
2023/07/28	328.2	317.06	1,316	314.85	319.50	-987.9	16,321	-6.05%	大買/大賣/鉅額交易
2023/07/27	454.5	318.39	354.2	320.36	331.00	100.2	16,358	0.61%	大買/大賣/
2023/07/26	152.6	347.51	217.1	341.82	340.00	-64.5	16,321	-0.40%	大買/大賣/
2023/07/25	104.4	379.67	123.2	384.16	377.50	-18.8	16,440	-0.11%	大買/大賣/
2023/07/24	597.8	382.92	431.4	386.01	377.50	166.4	16,601	1.00%	大買/大賣/鉅額交易
2023/07/21	716.7	357.52	332.1	359.63	379.50	384.6	16,376	2.35%	大買/大賣/鉅額交易
2023/07/20	332.2	339.20	195	334.31	345.00	137.2	15,962	0.86%	大買/大賣/鉅額交易
2023/07/19	998.9	334.97	358.7	329.42	329.00	640.2	15,782	4.06%	大買/大賣/鉅額交易
2023/07/18	514.1	317.71	323.9	321.17	314.00	190.3	15,305	1.24%	大買/大賣/鉅額交易
2023/07/17	641	316.12	434.9	317.24	319.00	206.1	14,809	1.39%	大買/大賣/鉅額交易
2023/07/14	579.6	283.87	261.5	283.79	295.00	318	14,264	2.23%	大買/大賣/鉅額交易
2023/07/13	251.2	276.16	141.6	272.41	268.50	109.6	13,808	0.79%	大買/大賣/鉅額交易
2023/07/12	182.4	261.42	290	260.98	260.50	-107.6	13,253	-0.81%	大買/大賣/鉅額交易
2023/07/11	331.8	265.28	120	262.05	262.00	211.8	13,097	1.62%	大買/大賣/鉅額交易
2023/07/10	131.8	251.89	128.4	251.96	253.50	3.5	12,812	0.03%	大買/大賣/
2023/07/07	268.1	244.86	396.4	246.13	244.50	-128.3	12,591	-1.02%	大買/大賣/鉅額交易
2023/07/06	382.9	258.22	158	256.76	253.50	224.9	12,163	1.85%	大買/大賣/鉅額交易
2023/07/05	673.8	254.87	678	253.69	255.50	-4.2	11,910	-0.04%	大買/大賣/
2023/07/04	873.2	242.96	274.8	238.00	250.50	598.3	11,417	5.24%	大買/大賣/鉅額交易
2023/07/03	630.1	227.73	197.1	222.06	228.00	433.1	11,054	3.92%	大買/大賣/鉅額交易
2023/06/30	209	212.41	163.1	210.94	211.00	46	10,835	0.42%	大買/大賣/
2023/06/29	684.2	208.86	379.4	206.99	210.00	304.8	10,851	2.81%	大買/大賣/鉅額交易
2023/06/28	319	201.89	194	202.37	201.00	125	10,717	1.17%	大買/大賣/鉅額交易
2023/06/27	234.5	201.40	807.5	202.42	198.00	-573.1	11,051	-5.19%	大買/大賣/鉅額交易
2023/06/26	569.6	203.26	328	202.09	202.00	241.6	11,102	2.18%	大買/大賣/鉅額交易
2023/06/21	169.2	197.13	189.2	195.42	199.00	-19.9	11,496	-0.17%	大買/大賣/
2023/06/20	39.1	198.56	199	198.66	196.00	-159.9	11,548	-1.38%	大賣/鉅額交易
2023/06/19	324.1	196.95	409	196.94	196.50	-84.9	11,706	-0.73%	大買/大賣/
2023/06/16	431	194.19	216.1	192.11	193.00	214.9	11,603	1.85%	大買/大賣/鉅額交易
2023/06/15	829	189.73	199	190.55	190.00	630	11,553	5.45%	大買/大賣/鉅額交易
2023/06/14	139.5	187.79	232	188.37	186.00	-92.5	11,600	-0.80%	大買/大賣/
2023/06/13	421.8	186.19	86.2	186.00	187.50	335.7	11,641	2.88%	大買/鉅額交易
2023/06/12	72	175.67	44	175.26	174.50	28	11,506	0.24%
2023/06/09	100	173.11	12	172.54	173.50	88	11,537	0.76%
2023/06/08	601	168.41	103.4	168.55	168.50	497.6	11,624	4.28%	大買/大賣/鉅額交易
2023/06/07	53	171.45	16	171.06	172.00	37	11,779	0.31%
2023/06/06	61	170.31	113.1	170.76	170.50	-52.1	12,282	-0.42%	大賣/
2023/06/05	26	173.00	23	173.04	173.00	3	12,355	0.02%
2023/06/02	21	174.52	21	173.76	172.00	0	12,416	0.00%
2023/06/01	52	171.43	22.1	170.66	173.00	29.9	12,476	0.24%
2023/05/31	32	172.63	46.4	172.07	171.50	-14.4	12,750	-0.11%
2023/05/30	17	171.74	96.3	171.86	172.50	-79.3	12,802	-0.62%
2023/05/29	215.1	174.89	32.1	173.91	173.50	183	12,820	1.43%	大買/鉅額交易
2023/05/26	92.1	172.17	117.3	171.64	168.50	-25.3	12,907	-0.20%	大賣/
2023/05/25	140.1	173.75	78.3	172.60	170.50	61.8	13,281	0.47%	大買/
2023/05/24	36.1	167.43	77.1	167.02	167.00	-41	13,602	-0.30%
2023/05/23	55	171.95	12.1	171.59	171.00	42.9	13,714	0.31%
2023/05/22	74	168.81	139	169.42	168.50	-65	13,833	-0.47%	大賣/
2023/05/19	209.1	171.64	34.3	170.45	172.00	174.8	13,863	1.26%	大買/鉅額交易
2023/05/18	32.2	167.91	16	167.72	167.50	16.1	13,979	0.12%
2023/05/17	29	165.48	19	164.90	166.50	10	14,073	0.07%
2023/05/16	36	163.64	29	165.90	162.00	7	14,134	0.05%
2023/05/15	43	164.49	79.8	164.38	164.50	-36.8	14,162	-0.26%
2023/05/12	54.1	166.46	18	166.19	167.00	36.1	14,331	0.25%
2023/05/11	74	165.90	80.5	169.21	164.50	-6.4	14,585	-0.04%
2023/05/10	41	169.65	15.2	168.71	169.50	25.8	15,086	0.17%
2023/05/09	7.1	167.51	14.7	166.87	168.00	-7.6	15,223	-0.05%
2023/05/08	24.1	171.11	20	171.02	168.50	4.1	15,458	0.03%
2023/05/05	67	169.98	91.3	168.84	170.00	-24.3	16,178	-0.15%
2023/05/04	69	168.60	45.8	166.68	169.00	23.2	16,439	0.14%
2023/05/03	20.1	166.26	166.5	166.32	166.00	-146.4	16,616	-0.88%	大賣/鉅額交易
2023/05/02	77.2	168.31	50.9	165.69	170.00	26.3	16,586	0.16%
2023/04/28	100.3	164.25	381.1	163.57	164.00	-280.9	16,619	-1.69%	大賣/鉅額交易
2023/04/27	88	161.56	47.8	160.61	160.00	40.2	16,470	0.24%
2023/04/26	125.2	159.53	157.6	160.01	158.50	-32.4	16,309	-0.20%	大買/大賣/
2023/04/25	77.7	172.51	237.6	171.84	171.00	-159.9	15,999	-1.00%	大賣/鉅額交易
2023/04/24	21.2	178.28	185	179.09	177.00	-163.8	15,830	-1.03%	大賣/鉅額交易
2023/04/21	109.1	185.46	135.1	189.31	184.50	-26	15,754	-0.16%	大買/大賣/
2023/04/20	51	190.45	67.1	188.41	191.00	-16	15,770	-0.10%
2023/04/19	29.4	188.82	153	189.49	188.50	-123.6	15,884	-0.78%	大賣/鉅額交易
2023/04/18	168.6	194.61	83.1	193.98	191.50	85.5	15,912	0.54%	大買/
2023/04/17	74.1	194.23	69	193.29	194.50	5.1	15,967	0.03%
2023/04/14	39	193.92	54.1	193.86	194.50	-15.1	16,057	-0.09%
2023/04/13	24	193.54	69.3	192.42	192.00	-45.2	16,143	-0.28%
2023/04/12	71	196.36	124.1	195.87	196.50	-53.1	16,172	-0.33%	大賣/
2023/04/11	7.1	197.44	52.3	197.98	197.50	-45.2	16,198	-0.28%
2023/04/10	101	200.05	153	200.67	199.50	-52	16,385	-0.32%	大買/大賣/
2023/04/07	78.2	201.61	155	201.67	200.00	-76.9	16,361	-0.47%	大賣/
2023/04/06	315.3	196.44	200.3	196.39	201.00	115	16,255	0.71%	大買/大賣/鉅額交易
2023/03/31	87.4	194.35	46	193.28	196.50	41.4	16,126	0.26%
2023/03/30	94.2	192.25	64	190.37	193.00	30.1	16,015	0.19%
2023/03/29	54.2	190.64	364.5	189.64	189.00	-310.3	15,899	-1.95%	大賣/鉅額交易
2023/03/28	78.4	198.95	156.6	199.83	195.50	-78.2	15,737	-0.50%	大賣/
2023/03/27	85	212.94	156	214.11	209.00	-71	15,297	-0.46%	大賣/
2023/03/24	1,264.7	216.49	366.1	213.73	215.50	898.6	15,057	5.97%	大買/大賣/鉅額交易
2023/03/23	696	201.33	313	201.33	198.50	383	14,498	2.64%	大買/大賣/鉅額交易
2023/03/22	343.2	199.73	47	198.53	200.50	296.2	14,533	2.04%	大買/鉅額交易
2023/03/21	10	194.10	18	194.22	192.00	-8	14,315	-0.06%
2023/03/20	165	194.57	84	196.96	191.00	81	14,384	0.56%	大買/
2023/03/17	260.3	192.15	254.2	192.68	194.50	6.1	14,410	0.04%	大買/大賣/
2023/03/16	848	187.64	271.1	188.87	188.00	576.9	14,186	4.07%	大買/大賣/鉅額交易
2023/03/15	390	192.04	144	192.16	190.50	246	14,175	1.74%	大買/大賣/鉅額交易
2023/03/14	145.1	187.14	154	185.00	187.50	-8.9	14,093	-0.06%	大買/大賣/
2023/03/13	82.2	186.32	43	184.14	186.50	39.1	14,174	0.28%
2023/03/10	76.1	187.72	495.3	188.13	187.00	-419.2	14,176	-2.96%	大賣/鉅額交易
2023/03/09	571	197.53	411	196.18	194.00	160	14,405	1.11%	大買/大賣/鉅額交易
2023/03/08	41.1	188.31	270	187.59	191.00	-228.9	13,983	-1.64%	大賣/鉅額交易
2023/03/07	42	187.82	200.1	188.34	187.50	-158.1	13,967	-1.13%	大賣/鉅額交易
2023/03/06	37	191.05	85	191.01	189.50	-48	13,998	-0.34%
2023/03/03	152.5	191.43	60.5	190.95	188.50	92	14,115	0.65%	大買/
2023/03/02	138.1	186.07	127.1	185.69	186.00	11	14,220	0.08%	大買/大賣/
2023/03/01	47	185.63	44	184.69	186.00	3	14,266	0.02%
2023/02/24	86.2	188.92	217.4	190.40	185.50	-131.2	14,319	-0.92%	大賣/鉅額交易
2023/02/23	197.1	187.86	92	189.08	188.50	105	14,153	0.74%	大買/鉅額交易
2023/02/22	87.3	186.12	1,732.8	188.25	181.00	-1,645.5	14,009	-11.75%	大賣/鉅額交易
2023/02/21	504.3	199.39	46.1	197.46	200.50	458.2	13,748	3.33%	大買/鉅額交易
2023/02/20	36.3	198.48	24.3	197.88	195.00	12	13,831	0.09%
2023/02/17	142	196.65	126.2	197.10	196.50	15.8	14,067	0.11%	大買/大賣/
2023/02/16	218	197.60	66	195.32	200.50	152	14,445	1.05%	大買/鉅額交易
2023/02/15	97.1	192.59	227	190.42	193.00	-129.9	14,704	-0.88%	大賣/鉅額交易
2023/02/14	259	194.78	14	194.29	192.00	245	14,749	1.66%	大買/鉅額交易
2023/02/13	62	193.57	16	193.03	193.50	46	15,074	0.31%
2023/02/10	14.9	194.55	33.2	196.15	193.50	-18.3	15,370	-0.12%
2023/02/09	41	200.27	479	202.05	198.50	-438	15,653	-2.80%	大賣/鉅額交易
2023/02/08	716.5	200.18	208.2	198.34	199.00	508.3	15,573	3.26%	大買/大賣/鉅額交易
2023/02/07	33.2	189.84	54.2	189.88	191.50	-21	15,221	-0.14%
2023/02/06	59	191.06	469	191.99	190.00	-410	15,323	-2.68%	大賣/鉅額交易
2023/02/03	856.4	193.04	274	188.79	194.50	582.4	15,369	3.79%	大買/大賣/鉅額交易
2023/02/02	242.1	181.73	231.1	179.15	184.00	11	14,907	0.07%	大買/大賣/
2023/02/01	825.4	174.98	196.4	172.83	175.50	629.1	15,396	4.09%	大買/大賣/鉅額交易
2023/01/31	121	169.05	39	168.29	169.50	82	15,627	0.52%	大買/
2023/01/30	427.2	167.36	37.1	167.79	168.50	390.1	16,331	2.39%	大買/鉅額交易
2023/01/17	19	159.47	16	159.34	160.00	3	17,101	0.02%
2023/01/16	44.1	159.77	20.5	159.49	159.50	23.6	17,567	0.13%
2023/01/13	36.1	159.36	24.3	159.98	157.50	11.9	17,880	0.07%
2023/01/12	106.6	159.98	124.1	160.44	160.00	-17.5	18,323	-0.10%	大買/大賣/
2023/01/11	55	158.75	100	157.89	161.00	-45	18,752	-0.24%
2023/01/10	46	159.09	242	159.46	160.00	-196	19,182	-1.02%	大賣/鉅額交易
2023/01/09	254.1	158.14	36.9	155.96	158.50	217.2	19,639	1.11%	大買/鉅額交易
2023/01/06	35.1	149.07	15	149.50	151.00	20.1	19,950	0.10%
2023/01/05	30.1	148.62	93.2	149.14	147.00	-63.1	20,375	-0.31%
2023/01/04	86	148.26	70	147.50	149.00	16	20,876	0.08%
2023/01/03	62.3	145.27	651.1	144.46	147.00	-588.8	21,203	-2.78%	大賣/鉅額交易
2022/12/30	37.1	144.77	31.1	145.11	142.50	6	21,448	0.03%
2022/12/29	47.6	145.01	167	144.89	145.50	-119.4	21,795	-0.55%	大賣/鉅額交易
2022/12/28	101.1	146.50	232.3	146.57	145.00	-131.3	22,145	-0.59%	大買/大賣/鉅額交易
2022/12/27	58.2	154.65	100.2	153.83	156.50	-42	22,266	-0.19%
2022/12/26	52.5	154.39	348.5	154.74	152.00	-296	22,770	-1.30%	大賣/鉅額交易
2022/12/23	99.5	156.81	80	157.53	159.00	19.5	23,323	0.08%
2022/12/22	35.2	159.34	157.1	160.36	158.00	-121.8	23,747	-0.51%	大賣/鉅額交易
2022/12/21	215.3	158.69	38	158.70	157.50	177.3	24,226	0.73%	大買/鉅額交易
2022/12/20	166	158.65	156.6	162.72	156.00	9.5	24,661	0.04%	大買/大賣/
2022/12/19	61.2	164.48	43.3	163.72	165.00	17.9	25,021	0.07%
2022/12/16	35.1	165.87	109.2	165.06	165.00	-74.1	25,528	-0.29%	大賣/
2022/12/15	118.1	171.63	347.5	172.50	171.50	-229.4	25,759	-0.89%	大買/大賣/鉅額交易
2022/12/14	386.3	171.92	138.1	169.11	173.00	248.2	25,800	0.96%	大買/大賣/鉅額交易
2022/12/13	78.1	165.85	68	165.04	164.00	10.1	25,794	0.04%
2022/12/12	78.5	163.78	151.5	164.43	164.00	-73	25,943	-0.28%	大賣/
2022/12/09	93.4	170.52	170	170.77	168.50	-76.7	26,462	-0.29%	大賣/
2022/12/08	74.2	169.56	37.7	169.28	167.00	36.5	26,667	0.14%
2022/12/07	154.5	171.27	180.6	172.70	170.00	-26.1	26,854	-0.10%	大買/大賣/
2022/12/06	153.3	176.67	83.1	176.59	175.50	70.2	26,928	0.26%	大買/
2022/12/05	74.2	179.76	79.1	178.92	178.00	-4.9	27,113	-0.02%
2022/12/02	51	177.17	42.6	177.13	176.50	8.5	27,347	0.03%
2022/12/01	586.3	178.13	216.6	175.25	175.50	369.7	27,536	1.34%	大買/大賣/鉅額交易
2022/11/30	94.1	168.64	90	166.04	168.50	4.1	27,497	0.01%
2022/11/29	93.2	165.89	147	166.82	165.50	-53.8	27,732	-0.19%	大賣/
2022/11/28	54.3	167.87	63.5	166.69	168.50	-9.2	28,144	-0.03%
2022/11/25	106.6	170.08	315.9	171.95	167.50	-209.3	28,344	-0.74%	大買/大賣/鉅額交易
2022/11/24	654.6	171.66	141.3	171.16	172.00	513.2	28,350	1.81%	大買/大賣/鉅額交易
2022/11/23	68	166.62	53.6	167.04	163.50	14.4	28,343	0.05%
2022/11/22	89.6	165.00	82.4	163.39	166.50	7.2	28,707	0.03%
2022/11/21	71.9	166.85	14	165.54	164.00	57.9	29,182	0.20%
2022/11/18	203.5	167.68	326.3	171.30	166.00	-122.8	29,702	-0.41%	大買/大賣/鉅額交易
2022/11/17	240.5	169.94	218.4	168.57	170.50	22.1	29,817	0.07%	大買/大賣/
2022/11/16	275.9	166.58	140.7	165.94	167.00	135.2	30,017	0.45%	大買/大賣/鉅額交易
2022/11/15	619.2	165.82	264.2	165.23	167.00	355	30,214	1.17%	大買/大賣/鉅額交易
2022/11/14	150.8	161.67	153.9	161.03	163.50	-3	30,634	-0.01%	大買/大賣/
2022/11/11	532.4	159.64	112.3	160.07	156.50	420.2	31,097	1.35%	大買/大賣/鉅額交易
2022/11/10	29	150.33	76	150.00	150.50	-47	30,971	-0.15%
2022/11/09	97	151.40	55	150.80	150.50	42	31,293	0.13%
2022/11/08	61	151.86	431	152.28	147.00	-370	31,812	-1.16%	大賣/鉅額交易
2022/11/07	610.1	149.32	249	144.80	149.00	361.1	32,171	1.12%	大買/大賣/鉅額交易
2022/11/04	166.1	142.56	185	143.19	142.50	-18.9	31,967	-0.06%	大買/大賣/
2022/11/03	72	144.42	61	144.66	144.00	11	31,985	0.03%
2022/11/02	72.2	146.51	70.2	145.59	145.50	2	32,066	0.01%
2022/11/01	296	145.80	178.6	144.99	146.50	117.4	32,164	0.37%	大買/大賣/鉅額交易
2022/10/31	267.1	142.93	112	142.82	142.00	155.1	32,256	0.48%	大買/大賣/鉅額交易
2022/10/28	342.2	142.61	211	140.41	139.50	131.2	32,356	0.41%	大買/大賣/鉅額交易
2022/10/27	176.5	136.85	100	136.71	138.00	76.5	31,865	0.24%	大買/
2022/10/26	271	135.98	266	135.55	133.50	5	31,835	0.02%	大買/大賣/
2022/10/25	485.1	135.98	839.2	134.63	139.50	-354.1	31,506	-1.12%	大買/大賣/鉅額交易
2022/10/24	638.6	134.06	165	134.09	134.50	473.6	31,060	1.52%	大買/大賣/鉅額交易
2022/10/21	131	123.29	164.1	125.29	122.50	-33.1	31,495	-0.10%	大買/大賣/
2022/10/20	52.1	125.82	144.1	123.53	127.00	-92	32,320	-0.28%	大賣/
2022/10/19	129	130.18	102.1	129.36	125.00	26.9	32,200	0.08%	大買/大賣/
2022/10/18	172.2	130.47	184	130.34	130.50	-11.8	32,249	-0.04%	大買/大賣/
2022/10/17	508	128.75	268	129.25	131.50	240	32,783	0.73%	大買/大賣/鉅額交易
2022/10/14	1,336	129.28	162	126.30	130.00	1,174	33,031	3.55%	大買/大賣/鉅額交易
2022/10/13	186	124.52	189.3	122.54	118.50	-3.3	33,153	-0.01%	大買/大賣/
2022/10/12	97.2	123.29	190	123.45	122.00	-92.9	33,056	-0.28%	大賣/
2022/10/11	51	127.48	101	127.67	127.00	-50	33,018	-0.15%
2022/10/07	85	137.39	82.1	137.54	136.50	2.9	32,849	0.01%
2022/10/06	110.7	138.20	184	137.85	140.00	-73.3	32,872	-0.22%	大買/大賣/
2022/10/05	185.3	138.60	171.4	138.26	133.50	13.9	32,704	0.04%	大買/大賣/
2022/10/04	172.1	137.60	137.2	138.70	137.50	34.9	32,381	0.11%	大買/大賣/
2022/10/03	302.2	136.92	134.3	134.98	135.50	167.9	32,180	0.52%	大買/大賣/鉅額交易
2022/09/30	364.9	129.66	101	130.35	134.00	263.9	32,572	0.81%	大買/大賣/鉅額交易
2022/09/29	153	129.35	133	130.80	127.00	20	32,663	0.06%	大買/大賣/
2022/09/28	109.2	130.87	131.2	130.49	127.50	-22	32,739	-0.07%	大買/大賣/
2022/09/27	120.2	135.01	170	135.13	134.50	-49.8	32,704	-0.15%	大買/大賣/
2022/09/26	151.1	139.20	248	139.15	136.00	-96.9	32,637	-0.30%	大買/大賣/
2022/09/23	207.1	148.95	188.5	149.98	145.50	18.7	32,650	0.06%	大買/大賣/
2022/09/22	255.3	151.66	254	150.83	156.00	1.3	32,479	0.00%	大買/大賣/
2022/09/21	192.2	152.34	108	152.15	152.50	84.2	32,515	0.26%	大買/大賣/
2022/09/20	87.5	152.84	68.2	152.56	152.00	19.4	32,776	0.06%
2022/09/19	37.1	154.42	167.1	153.69	152.50	-130	32,932	-0.39%	大賣/鉅額交易
2022/09/16	83.3	156.17	89	156.06	153.50	-5.7	33,125	-0.02%
2022/09/15	62.4	167.29	546.6	166.46	161.00	-484.3	33,151	-1.46%	大賣/鉅額交易
2022/09/14	74	169.76	480.2	169.39	169.50	-406.2	33,183	-1.22%	大賣/鉅額交易
2022/09/13	41	177.16	26.1	176.27	176.00	14.9	33,222	0.04%
2022/09/12	60	177.11	44	174.74	173.00	16	33,278	0.05%
2022/09/08	350.4	174.91	485.1	174.69	175.50	-134.7	33,482	-0.40%	大買/大賣/鉅額交易
2022/09/07	91.2	175.03	77	175.19	176.00	14.2	33,488	0.04%
2022/09/06	87.2	177.77	99.5	177.45	175.50	-12.3	33,699	-0.04%
2022/09/05	112	183.06	322.2	186.24	179.50	-210.2	33,603	-0.63%	大買/大賣/鉅額交易
2022/09/02	226.2	187.88	136	186.35	188.00	90.2	33,488	0.27%	大買/大賣/
2022/09/01	42.4	182.93	164.6	183.71	181.00	-122.2	33,293	-0.37%	大賣/鉅額交易
2022/08/31	115	188.64	170	188.08	187.00	-55	33,223	-0.17%	大買/大賣/
2022/08/30	86	189.63	234	190.03	188.50	-148	33,343	-0.44%	大賣/鉅額交易
2022/08/29	168	186.62	109	184.23	190.00	59	33,178	0.18%	大買/大賣/
2022/08/26	112	198.65	215	199.00	191.00	-103	33,079	-0.31%	大買/大賣/鉅額交易
2022/08/25	307.1	196.04	313	194.61	195.00	-6	32,887	-0.02%	大買/大賣/
2022/08/24	122	189.02	289.2	189.83	186.00	-167.2	32,679	-0.51%	大買/大賣/鉅額交易
2022/08/23	184	187.79	98	185.49	190.50	86	32,474	0.26%	大買/
2022/08/22	378.3	192.02	138	190.88	186.00	240.2	32,316	0.74%	大買/大賣/鉅額交易
2022/08/19	732	195.25	484.3	192.06	189.50	247.8	32,358	0.77%	大買/大賣/鉅額交易
2022/08/18	947.5	186.82	191.6	184.11	189.00	755.8	31,931	2.37%	大買/大賣/鉅額交易
2022/08/17	86.3	176.76	60.8	176.38	175.50	25.5	31,262	0.08%
2022/08/16	96.9	176.97	341.2	178.57	175.50	-244.3	31,269	-0.78%	大賣/鉅額交易
2022/08/15	553.1	176.93	440.5	175.56	178.00	112.6	31,286	0.36%	大買/大賣/鉅額交易
2022/08/12	673.7	165.85	368.3	162.93	170.50	305.4	30,694	0.99%	大買/大賣/鉅額交易
2022/08/11	57.3	155.21	100.6	155.25	155.00	-43.2	30,349	-0.14%
2022/08/10	296.7	150.37	98	150.10	149.00	198.7	30,681	0.65%	大買/鉅額交易
2022/08/09	57	153.31	72.6	154.47	154.50	-15.6	30,843	-0.05%
2022/08/08	71.1	155.63	241	157.21	154.50	-169.9	31,057	-0.55%	大賣/鉅額交易
2022/08/05	372.3	157.10	82	156.71	159.50	290.3	31,147	0.93%	大買/鉅額交易
2022/08/04	457.5	146.63	123.2	147.16	149.00	334.3	31,240	1.07%	大買/大賣/鉅額交易
2022/08/03	79.1	149.93	97.2	150.71	148.50	-18.1	31,290	-0.06%
2022/08/02	225.2	149.92	301.1	149.05	151.50	-75.9	31,482	-0.24%	大買/大賣/
2022/08/01	93	153.69	84.1	154.81	153.00	8.9	31,442	0.03%
2022/07/29	77.3	157.40	87.4	158.58	156.00	-10.1	31,376	-0.03%
2022/07/28	145.1	159.39	1,087.6	159.08	155.50	-942.5	31,475	-2.99%	大買/大賣/鉅額交易
2022/07/27	611.9	166.48	372	171.44	163.00	239.9	30,798	0.78%	大買/大賣/鉅額交易
2022/07/26	159.2	178.49	170.1	179.59	177.50	-10.9	29,889	-0.04%	大買/大賣/
2022/07/25	189.2	179.18	217.2	178.72	181.50	-28	29,826	-0.09%	大買/大賣/
2022/07/22	392.1	184.25	620.3	183.04	180.50	-228.2	29,766	-0.77%	大買/大賣/鉅額交易
2022/07/21	584.2	176.08	170.4	170.53	179.00	413.8	29,265	1.41%	大買/大賣/鉅額交易
2022/07/20	123	162.33	224.1	162.11	163.00	-101.1	28,744	-0.35%	大買/大賣/鉅額交易
2022/07/19	123.1	156.60	73	158.31	154.00	50.1	28,522	0.18%	大買/
2022/07/18	147.2	158.88	122	159.12	158.00	25.2	28,377	0.09%	大買/大賣/
2022/07/15	133.1	154.18	132	152.19	152.50	1.1	28,062	0.00%	大買/大賣/
2022/07/14	136.4	149.47	142	148.32	150.00	-5.6	28,107	-0.02%	大買/大賣/
2022/07/13	194.3	152.43	200.4	151.96	146.50	-6.1	27,985	-0.02%	大買/大賣/
2022/07/12	65.1	156.31	124.1	154.48	150.00	-59	28,075	-0.21%	大賣/
2022/07/11	95.1	165.19	141.2	166.98	162.00	-46.1	28,455	-0.16%	大賣/
2022/07/08	312.1	168.81	677.1	172.46	165.00	-365	28,630	-1.27%	大買/大賣/鉅額交易
2022/07/07	689	172.31	334	168.93	174.00	355	28,007	1.27%	大買/大賣/鉅額交易
2022/07/06	127	166.30	212.2	164.34	160.50	-85.1	27,834	-0.31%	大買/大賣/
2022/07/05	117.1	172.29	81.1	173.61	174.00	36	27,750	0.13%	大買/
2022/07/04	152	171.39	193.1	171.75	172.50	-41.1	27,851	-0.15%	大買/大賣/
2022/07/01	170.2	178.39	143.1	181.37	172.00	27.1	27,944	0.10%	大買/大賣/
2022/06/30	172.1	188.53	237	188.75	191.00	-64.9	27,826	-0.23%	大買/大賣/
2022/06/29	145	192.74	176.4	190.53	194.50	-31.4	27,816	-0.11%	大買/大賣/
2022/06/28	165.6	188.67	208.2	188.96	190.00	-42.6	27,790	-0.15%	大買/大賣/
2022/06/27	280.1	197.72	187.2	198.11	198.00	93	28,067	0.33%	大買/大賣/
2022/06/24	127	188.59	200	189.61	187.50	-73	28,540	-0.26%	大買/大賣/
2022/06/23	198.4	189.60	156	189.52	190.00	42.4	28,676	0.15%	大買/大賣/
2022/06/22	35.2	197.16	636	193.78	186.50	-600.8	28,328	-2.12%	大賣/鉅額交易
2022/06/21	161	204.73	98	205.33	207.00	63	28,133	0.22%	大買/
2022/06/20	151	206.02	189	206.91	201.50	-38	28,206	-0.13%	大買/大賣/
2022/06/17	182.1	209.42	347	209.12	209.00	-164.9	28,277	-0.58%	大買/大賣/鉅額交易
2022/06/16	154	229.81	225	225.08	214.50	-71	28,039	-0.25%	大買/大賣/
2022/06/15	276.1	230.76	259	228.79	228.50	17	28,074	0.06%	大買/大賣/
2022/06/14	201	224.51	163	225.07	225.50	38	28,220	0.13%	大買/大賣/
2022/06/13	97	221.92	86.2	224.31	226.00	10.8	28,523	0.04%
2022/06/10	162	220.55	207.1	219.45	225.50	-45.1	29,039	-0.16%	大買/大賣/
2022/06/09	43.5	224.13	251.3	222.67	224.00	-207.8	29,291	-0.71%	大賣/鉅額交易
2022/06/08	35.1	225.21	378	226.31	222.50	-342.9	29,488	-1.16%	大賣/鉅額交易
2022/06/07	74	227.93	96	227.44	228.50	-22	30,017	-0.07%
2022/06/06	129	226.61	169	228.40	231.50	-40	30,785	-0.13%	大買/大賣/
2022/06/02	121.1	230.64	211	228.33	226.00	-89.9	31,348	-0.29%	大買/大賣/
2022/06/01	182	241.07	119	241.97	238.00	63	31,717	0.20%	大買/大賣/
2022/05/31	68	238.32	145.7	237.21	240.50	-77.7	31,931	-0.24%	大賣/
2022/05/30	208.2	239.54	152	238.14	242.00	56.2	32,963	0.17%	大買/大賣/
2022/05/27	69.3	240.37	130	240.23	231.00	-60.7	33,710	-0.18%	大賣/
2022/05/26	156.3	243.92	197	249.75	238.50	-40.7	34,303	-0.12%	大買/大賣/
2022/05/25	80	252.04	127	253.66	255.00	-47	34,805	-0.14%	大賣/
2022/05/24	49	253.15	59	252.31	250.00	-10	35,532	-0.03%
2022/05/23	181	267.29	135	268.77	257.50	46	36,322	0.13%	大買/大賣/
2022/05/20	99	270.91	159	269.80	269.50	-60	36,532	-0.16%	大賣/
2022/05/19	217	266.93	93.1	264.49	269.50	123.9	36,484	0.34%	大買/鉅額交易
2022/05/18	323	264.78	253	265.39	268.00	70	36,532	0.19%	大買/大賣/
2022/05/17	109.1	252.46	173	253.46	255.00	-63.9	36,520	-0.17%	大買/大賣/
2022/05/16	246	260.20	181	267.61	252.50	65	37,163	0.17%	大買/大賣/
2022/05/13	226	259.62	119	261.03	257.00	107	37,394	0.29%	大買/大賣/鉅額交易
2022/05/12	277	255.88	302	254.30	254.50	-25	37,471	-0.07%	大買/大賣/
2022/05/11	67	253.83	97	253.44	257.50	-30	37,788	-0.08%
2022/05/10	84	244.26	60	246.77	255.00	24	37,985	0.06%
2022/05/09	111	262.13	91	254.65	246.50	20	38,497	0.05%	大買/
2022/05/06	149	273.47	172.2	275.49	272.00	-23.2	38,829	-0.06%	大買/大賣/
2022/05/05	652	281.16	194	278.16	286.00	458	38,763	1.18%	大買/大賣/鉅額交易
2022/05/04	130	265.36	60	266.19	262.50	70	38,558	0.18%	大買/
2022/05/03	70	264.86	66	264.95	264.50	4	38,787	0.01%
2022/04/29	65.1	262.74	100.4	263.66	260.50	-35.3	38,955	-0.09%
2022/04/28	590	260.11	93	254.57	260.00	497	38,880	1.28%	大買/鉅額交易
2022/04/27	95.1	241.40	123.1	242.85	252.50	-28.1	38,898	-0.07%	大賣/
2022/04/26	90	250.72	82	246.40	242.50	8	38,817	0.02%
2022/04/25	92.2	253.23	132	251.66	248.50	-39.8	39,070	-0.10%	大賣/
2022/04/22	66.3	265.14	79	264.38	267.50	-12.7	39,245	-0.03%
2022/04/21	70.1	275.16	34	276.72	275.00	36.1	39,660	0.09%
2022/04/20	113	270.71	222	271.89	276.50	-109	39,824	-0.27%	大買/大賣/鉅額交易
2022/04/19	320.1	275.08	291	272.97	268.50	29.1	39,943	0.07%	大買/大賣/
2022/04/18	89.1	262.63	115	268.55	272.50	-25.9	40,018	-0.06%	大賣/
2022/04/15	36	266.70	458	260.96	265.50	-422	40,260	-1.05%	大賣/鉅額交易
2022/04/14	64	284.26	120	282.96	281.50	-56	40,341	-0.14%	大賣/
2022/04/13	98	286.09	97.1	287.78	289.50	1	40,256	0.00%
2022/04/12	67.1	281.29	123	281.33	281.50	-55.9	40,177	-0.14%	大賣/
2022/04/11	141	286.25	144	295.03	281.00	-3	39,911	-0.01%	大買/大賣/
2022/04/08	112	299.29	103	300.84	301.50	9	39,727	0.02%	大買/大賣/
2022/04/07	196.1	305.98	134	310.80	296.00	62.1	39,457	0.16%	大買/大賣/
2022/04/06	153	313.28	135	312.17	317.00	18	39,182	0.05%	大買/大賣/
2022/04/01	135	301.92	153.3	302.74	312.00	-18.3	39,128	-0.05%	大買/大賣/
2022/03/31	107	307.74	81	311.99	305.50	26	39,374	0.07%	大買/
2022/03/30	166	319.81	144	319.99	312.50	22	39,541	0.06%	大買/大賣/
2022/03/29	473.5	317.72	196.1	316.99	322.50	277.4	39,675	0.70%	大買/大賣/鉅額交易
2022/03/28	274	300.92	270	298.54	311.00	4	40,065	0.01%	大買/大賣/
2022/03/25	72.1	295.26	51	294.83	296.00	21	40,418	0.05%
2022/03/24	14	286.14	131	286.71	287.50	-117	40,965	-0.29%	大賣/鉅額交易
2022/03/23	108.3	288.35	46	290.61	284.00	62.3	42,365	0.15%	大買/
2022/03/22	64	285.01	190	284.43	282.00	-126	42,972	-0.29%	大賣/鉅額交易
2022/03/21	87	278.78	74	277.43	274.50	13	43,100	0.03%
2022/03/18	159	272.67	350.1	272.03	273.00	-191.1	43,130	-0.44%	大買/大賣/鉅額交易
2022/03/17	174	274.43	116.5	271.23	275.00	57.5	42,942	0.13%	大買/大賣/
2022/03/16	206.6	262.51	334	259.54	255.00	-127.4	42,428	-0.30%	大買/大賣/鉅額交易
2022/03/15	344.1	271.25	240.5	274.58	260.50	103.5	42,269	0.24%	大買/大賣/鉅額交易
2022/03/14	246	289.43	161	290.10	286.00	85	42,126	0.20%	大買/大賣/
2022/03/11	411	281.67	189	280.40	287.00	222	41,766	0.53%	大買/大賣/鉅額交易
2022/03/10	715	284.66	385	284.66	281.00	330	41,630	0.79%	大買/大賣/鉅額交易
2022/03/09	517.1	285.20	325	284.36	275.00	192.1	41,146	0.47%	大買/大賣/鉅額交易
2022/03/08	447	284.61	516	282.59	273.50	-69	40,380	-0.17%	大買/大賣/
2022/03/07	262	284.30	245.1	283.67	287.50	16.9	39,594	0.04%	大買/大賣/
2022/03/04	233	298.23	299	298.98	288.00	-66	39,069	-0.17%	大買/大賣/
2022/03/03	522	317.09	684.1	316.75	312.00	-162	38,732	-0.42%	大買/大賣/鉅額交易
2022/03/02	607	311.30	602	305.97	307.00	5	37,914	0.01%	大買/大賣/
2022/03/01	339.7	284.00	305.8	286.64	299.50	33.9	37,091	0.09%	大買/大賣/
2022/02/25	207	268.25	605	262.19	272.50	-398	36,252	-1.10%	大買/大賣/鉅額交易
2022/02/24	629	247.18	388	246.86	248.00	241	35,583	0.68%	大買/大賣/鉅額交易
2022/02/23	582	243.32	652.5	243.95	245.00	-70.5	34,753	-0.20%	大買/大賣/
2022/02/22	369.1	237.40	305.6	238.36	233.50	63.5	33,923	0.19%	大買/大賣/
2022/02/21	304	237.23	323	235.13	239.00	-19	33,503	-0.06%	大買/大賣/
2022/02/18	226	234.94	181.2	235.25	238.50	44.8	33,774	0.13%	大買/大賣/
2022/02/17	189	234.65	140	241.79	233.00	49	33,898	0.14%	大買/大賣/
2022/02/16	629	247.38	354.1	245.04	243.00	274.9	33,682	0.82%	大買/大賣/鉅額交易
2022/02/15	691	238.04	171.2	236.84	232.00	519.9	33,336	1.56%	大買/大賣/鉅額交易
2022/02/14	266.3	232.53	231.2	233.01	231.00	35	33,092	0.11%	大買/大賣/
2022/02/11	218	241.19	211.4	242.44	244.00	6.7	33,159	0.02%	大買/大賣/
2022/02/10	315.2	239.00	369	241.33	234.00	-53.9	32,875	-0.16%	大買/大賣/
2022/02/09	1,555.5	234.82	651.5	232.58	236.50	904	32,706	2.76%	大買/大賣/鉅額交易
2022/02/08	529.1	222.42	493	213.33	224.00	36.1	32,424	0.11%	大買/大賣/
2022/02/07	86.2	204.89	39.6	204.36	209.50	46.7	32,386	0.14%
2022/01/26	57	204.65	84	205.44	199.50	-27	32,810	-0.08%
2022/01/25	77	209.14	91	207.53	205.50	-14	33,233	-0.04%
2022/01/24	99	212.53	94.4	212.41	213.50	4.6	33,695	0.01%
2022/01/21	30	215.42	24	215.46	216.00	6	34,692	0.02%
2022/01/20	671.3	216.64	267	216.44	219.00	404.3	35,430	1.14%	大買/大賣/鉅額交易
2022/01/19	67	211.76	255	212.69	215.00	-188	36,018	-0.52%	大賣/鉅額交易
2022/01/18	150.1	214.45	377	215.96	209.00	-226.9	36,701	-0.62%	大買/大賣/鉅額交易
2022/01/17	691.1	212.03	400	211.70	214.50	291.1	37,392	0.78%	大買/大賣/鉅額交易
2022/01/14	928	209.35	850.2	208.05	213.00	77.8	37,851	0.21%	大買/大賣/
2022/01/13	1,978.1	198.42	369	197.84	200.50	1,609.1	38,128	4.22%	大買/大賣/鉅額交易
2022/01/12	77	199.70	39	202.33	200.50	38	38,678	0.10%
2022/01/11	357.3	199.81	344	203.85	199.00	13.3	39,898	0.03%	大買/大賣/
2022/01/10	101	209.96	93.5	207.75	207.00	7.5	40,656	0.02%	大買/
2022/01/07	107.2	207.49	308	207.05	199.00	-200.9	41,496	-0.48%	大買/大賣/鉅額交易
2022/01/06	31.2	211.57	49.4	212.18	211.00	-18.2	41,693	-0.04%
2022/01/05	171.2	219.37	103	220.51	218.50	68.2	42,783	0.16%	大買/大賣/
2022/01/04	236.2	224.06	54	226.98	221.00	182.2	44,346	0.41%	大買/鉅額交易
2022/01/03	49.3	229.56	93	233.67	226.00	-43.7	44,732	-0.10%
2021/12/30	128.1	235.28	112	236.66	239.00	16.1	44,982	0.04%	大買/大賣/
2021/12/29	88.9	237.90	93.9	240.06	238.00	-5	44,942	-0.01%
2021/12/28	156.1	241.04	144	240.57	245.50	12	45,334	0.03%	大買/大賣/
2021/12/27	114.6	244.06	333	248.29	238.50	-218.4	45,452	-0.48%	大買/大賣/鉅額交易
2021/12/24	66.1	247.39	86	247.14	249.00	-19.9	45,182	-0.04%
2021/12/23	375.1	247.20	154	247.48	243.00	221.1	45,107	0.49%	大買/大賣/鉅額交易
2021/12/22	217.1	242.13	413	243.79	243.00	-195.9	44,945	-0.44%	大買/大賣/鉅額交易
2021/12/21	224.1	231.83	132	227.85	238.50	92.1	44,416	0.21%	大買/大賣/
2021/12/20	263.3	221.01	348	226.58	217.00	-84.7	43,896	-0.19%	大買/大賣/
2021/12/17	298.3	222.79	256.2	222.47	225.50	42.1	43,928	0.10%	大買/大賣/
2021/12/16	217.2	208.82	159.1	207.18	217.50	58.1	42,868	0.14%	大買/大賣/
2021/12/15	301.4	193.23	285.3	189.49	198.00	16.1	42,239	0.04%	大買/大賣/
2021/12/14	931.3	184.82	217.1	186.99	180.00	714.2	42,330	1.69%	大買/大賣/鉅額交易
2021/12/13	94	190.86	100.2	191.59	194.00	-6.2	43,128	-0.01%
2021/12/10	155	189.02	99.3	189.09	187.50	55.8	43,465	0.13%	大買/
2021/12/09	182.2	192.69	453.1	194.62	188.50	-270.9	44,281	-0.61%	大買/大賣/鉅額交易
2021/12/08	483.1	188.59	119.6	188.66	194.50	363.5	44,790	0.81%	大買/大賣/鉅額交易
2021/12/07	665.3	177.15	146.1	177.17	177.00	519.2	44,992	1.15%	大買/大賣/鉅額交易
2021/12/06	74.6	180.45	444	179.06	178.50	-369.4	45,320	-0.82%	大賣/鉅額交易
2021/12/03	48.1	189.18	59.1	189.13	190.00	-11	45,555	-0.02%
2021/12/02	104	186.19	51.2	183.77	184.50	52.8	45,714	0.12%	大買/
2021/12/01	27.2	184.87	56.3	184.61	187.00	-29.1	45,984	-0.06%
2021/11/30	170.1	186.49	155.5	186.56	186.00	14.6	46,512	0.03%	大買/大賣/
2021/11/29	81.1	179.07	297.4	179.33	183.00	-216.3	47,677	-0.45%	大賣/鉅額交易
2021/11/26	158	177.60	152.2	178.19	182.00	5.8	48,042	0.01%	大買/大賣/
2021/11/25	65.1	177.15	85.1	179.76	176.50	-20	47,917	-0.04%
2021/11/24	132.4	178.99	309.3	179.89	179.00	-177	47,883	-0.37%	大買/大賣/鉅額交易
2021/11/23	57.3	183.46	240.1	184.89	184.50	-182.8	48,613	-0.38%	大賣/鉅額交易
2021/11/22	35	188.50	17.1	189.93	190.00	17.9	48,686	0.04%
2021/11/19	39	191.82	279	191.41	190.50	-240	48,565	-0.49%	大賣/鉅額交易
2021/11/18	243.9	197.21	662	198.52	196.00	-418.1	48,409	-0.86%	大買/大賣/鉅額交易
2021/11/17	264	201.59	193.4	201.71	206.00	70.6	48,307	0.15%	大買/大賣/
2021/11/16	278.6	197.96	177.2	201.09	193.50	101.4	47,897	0.21%	大買/大賣/鉅額交易
2021/11/15	259	196.61	252.3	195.47	198.50	6.7	47,378	0.01%	大買/大賣/
2021/11/12	385.5	194.15	280.5	195.68	189.00	105	47,110	0.22%	大買/大賣/鉅額交易
2021/11/11	225.5	190.84	238.1	190.80	191.00	-12.6	46,520	-0.03%	大買/大賣/
2021/11/10	347	188.96	231.6	182.38	194.00	115.4	46,153	0.25%	大買/大賣/鉅額交易
2021/11/09	106.3	182.98	89.2	184.21	181.00	17.1	45,662	0.04%	大買/
2021/11/08	270.8	182.56	365	188.74	181.00	-94.2	45,141	-0.21%	大買/大賣/
2021/11/05	599.1	188.72	573	188.94	197.00	26.1	44,724	0.06%	大買/大賣/
2021/11/04	401.2	193.73	474	194.75	190.50	-72.8	44,059	-0.17%	大買/大賣/
2021/11/03	422.3	196.09	489	192.92	193.50	-66.7	43,471	-0.15%	大買/大賣/
2021/11/02	235.1	204.89	541	205.51	205.50	-305.9	43,072	-0.71%	大買/大賣/鉅額交易
2021/11/01	283	212.37	201.5	212.03	210.00	81.6	42,405	0.19%	大買/大賣/
2021/10/29	997.2	204.51	1,123	205.45	201.00	-125.8	41,622	-0.30%	大買/大賣/鉅額交易
2021/10/28	512	191.89	793.1	189.95	196.50	-281	40,311	-0.70%	大買/大賣/鉅額交易
2021/10/27	671	174.15	491.6	169.58	179.00	179.4	39,421	0.46%	大買/大賣/鉅額交易
2021/10/26	516.6	169.20	910	172.30	163.00	-393.4	38,611	-1.02%	大買/大賣/鉅額交易
2021/10/25	254.3	171.71	346	171.77	176.00	-91.7	37,727	-0.24%	大買/大賣/
2021/10/22	357.5	160.15	292.2	160.17	166.50	65.3	36,525	0.18%	大買/大賣/
2021/10/21	1,020.7	154.65	258	152.99	151.50	762.7	35,522	2.15%	大買/大賣/鉅額交易
2021/10/20	591.1	151.38	468.1	150.08	153.50	123	34,614	0.36%	大買/大賣/鉅額交易
2021/10/19	954.4	148.44	957	147.37	147.50	-2.6	33,683	-0.01%	大買/大賣/
2021/10/18	593	142.91	530	141.39	141.00	63	32,110	0.20%	大買/大賣/
2021/10/15	866	136.67	678	135.29	143.00	188	31,001	0.61%	大買/大賣/鉅額交易
2021/10/14	356	131.19	431	132.36	130.00	-75	29,551	-0.25%	大買/大賣/
2021/10/13	762	133.20	512	135.07	131.50	250	28,779	0.87%	大買/大賣/鉅額交易
2021/10/12	1,378	130.86	514.7	130.95	133.00	863.3	27,418	3.15%	大買/大賣/鉅額交易
2021/10/08	680.5	128.81	787.1	123.55	130.00	-106.6	25,623	-0.42%	大買/大賣/鉅額交易
2021/10/07	91.2	117.34	421	116.45	118.50	-329.8	25,160	-1.31%	大賣/鉅額交易
2021/10/06	103	108.72	148	110.19	108.00	-45	25,003	-0.18%	大買/大賣/
2021/10/05	222	108.65	263	106.88	112.00	-41	25,354	-0.16%	大買/大賣/
2021/10/04	31	110.29	88	110.38	109.00	-57	25,273	-0.23%
2021/10/01	317	111.04	212	109.38	107.50	105	25,585	0.41%	大買/大賣/鉅額交易
2021/09/30	113	115.04	100	115.35	115.00	13	25,583	0.05%	大買/
2021/09/29	263	115.08	805	115.40	115.00	-542	25,693	-2.11%	大買/大賣/鉅額交易
2021/09/28	1,127	118.62	286	117.40	120.50	841	25,254	3.33%	大買/大賣/鉅額交易
2021/09/27	310	118.20	212	116.87	114.50	98	24,602	0.40%	大買/大賣/
2021/09/24	843	118.61	1,108	118.40	118.00	-265	24,250	-1.09%	大買/大賣/鉅額交易
2021/09/23	659	115.09	93	113.10	115.50	566	23,388	2.42%	大買/鉅額交易
2021/09/22	160	109.32	145	109.69	106.00	15	23,034	0.07%	大買/大賣/
2021/09/17	171	112.73	268	112.15	114.00	-97	22,693	-0.43%	大買/大賣/
2021/09/16	427	114.74	289	114.58	112.50	138	22,132	0.62%	大買/大賣/鉅額交易
2021/09/15	94	111.88	378	111.48	111.50	-284	21,085	-1.35%	大賣/鉅額交易
2021/09/14	417	113.10	178	111.02	115.00	239	20,608	1.16%	大買/大賣/鉅額交易
2021/09/13	295	110.88	421	111.84	109.00	-126	19,661	-0.64%	大買/大賣/鉅額交易
2021/09/10	506	107.90	244	104.67	110.50	262	18,802	1.39%	大買/大賣/鉅額交易
2021/09/09	203	100.23	233	98.81	100.50	-30	18,216	-0.16%	大買/大賣/
2021/09/08	478	96.35	669	96.00	93.40	-191	17,894	-1.07%	大買/大賣/鉅額交易
2021/09/07	123	102.00	611	102.94	98.30	-488	17,543	-2.78%	大買/大賣/鉅額交易
2021/09/06	124	111.85	552	111.79	109.00	-428	17,535	-2.44%	大買/大賣/鉅額交易
2021/09/03	429	111.53	244	112.27	110.00	185	17,809	1.04%	大買/大賣/鉅額交易
2021/09/02	1,629.5	112.11	1,789.5	111.95	109.00	-160	17,265	-0.93%	大買/大賣/鉅額交易
2021/09/01	718	106.62	132	106.00	109.00	586	15,914	3.68%	大買/大賣/鉅額交易
2021/08/31	95	99.53	151	101.52	99.20	-56	15,298	-0.37%	大賣/
2021/08/30	280	103.64	41	103.91	103.00	239	15,046	1.59%	大買/鉅額交易
2021/08/27	256	107.33	772.4	107.14	103.50	-516.4	15,000	-3.44%	大買/大賣/鉅額交易
2021/08/26	918.4	103.15	163	102.12	104.00	755.4	14,197	5.32%	大買/大賣/鉅額交易
2021/08/25	12	95.45	68	95.18	94.80	-56	14,015	-0.40%
2021/08/24	41	95.30	94	97.45	94.30	-53	14,283	-0.37%
2021/08/23	236	95.06	210	94.54	94.40	26	14,264	0.18%	大買/大賣/
2021/08/20	22	90.40	34	89.94	90.90	-12	14,185	-0.08%
2021/08/19	74	88.16	90	87.44	86.20	-16	14,118	-0.11%
2021/08/18	144	88.83	161	87.85	89.80	-17	14,353	-0.12%	大買/大賣/
2021/08/17	264	89.22	93	88.14	86.70	171	14,560	1.17%	大買/鉅額交易
2021/08/16	207	91.50	210	90.40	92.40	-3	14,540	-0.02%	大買/大賣/
2021/08/13	66	93.83	100	93.73	92.10	-34	14,543	-0.23%
2021/08/12	138	96.54	23	95.99	95.40	115	14,571	0.79%	大買/鉅額交易
2021/08/11	25	97.10	129	96.66	97.10	-104	14,663	-0.71%	大賣/鉅額交易
2021/08/10	95	99.02	72	98.74	97.30	23	14,664	0.16%
2021/08/09	27	99.24	155	99.21	98.80	-128	14,657	-0.87%	大賣/鉅額交易
2021/08/06	103	100.19	937	97.87	99.30	-834	14,668	-5.69%	大買/大賣/鉅額交易
2021/08/05	88	107.85	54	108.11	106.00	34	14,479	0.23%
2021/08/04	130	109.45	202	110.74	108.50	-72	14,651	-0.49%	大買/大賣/
2021/08/03	127	113.09	175	111.07	114.50	-48	14,710	-0.33%	大買/大賣/
2021/08/02	145	112.23	129	110.82	112.00	16	14,752	0.11%	大買/大賣/
2021/07/30	432	111.82	218	111.32	112.50	214	14,891	1.44%	大買/大賣/鉅額交易
2021/07/29	487	108.23	148	108.60	108.00	339	14,903	2.27%	大買/大賣/鉅額交易
2021/07/28	84	105.78	109	106.56	105.00	-25	15,093	-0.17%	大賣/
2021/07/27	34	117.10	219	119.23	116.50	-185	15,783	-1.17%	大賣/鉅額交易
2021/07/26	48	120.72	253	121.76	121.50	-205	16,255	-1.26%	大賣/鉅額交易
2021/07/23	53	113.18	178	112.30	112.50	-125	17,371	-0.72%	大賣/鉅額交易
2021/07/22	466	117.43	73	117.29	118.50	393	18,178	2.16%	大買/鉅額交易
2021/07/21	35	111.54	71	108.75	110.00	-36	18,336	-0.20%
2021/07/20	44	114.30	23	114.83	111.50	21	18,661	0.11%
2021/07/19	56	112.51	70	113.89	118.00	-14	18,678	-0.07%
2021/07/16	13	108.42	617	108.37	109.00	-604	18,767	-3.22%	大賣/鉅額交易
2021/07/15	45	105.78	43.1	106.69	109.00	1.9	18,898	0.01%
2021/07/14	46	112.92	187	111.79	114.00	-141	18,999	-0.74%	大賣/鉅額交易
2021/07/13	573	110.68	230	114.12	111.00	343	18,915	1.81%	大買/大賣/鉅額交易
2021/07/12	689	110.87	878.2	110.13	110.50	-189.2	18,689	-1.01%	大買/大賣/鉅額交易
2021/07/09	667.2	105.53	382	103.62	106.50	285.2	18,206	1.57%	大買/大賣/鉅額交易
2021/07/08	501	94.86	1,119.1	93.37	97.10	-618.1	18,020	-3.43%	大買/大賣/鉅額交易
2021/07/07	1,399	91.34	194	90.59	91.80	1,205	17,495	6.89%	大買/大賣/鉅額交易
2021/07/06	1,178	84.94	356	84.33	83.50	822	17,327	4.74%	大買/大賣/鉅額交易
2021/07/05	300	83.93	182.1	82.57	85.40	117.9	17,067	0.69%	大買/大賣/鉅額交易
2021/07/02	310	76.81	60	76.64	77.70	250	16,992	1.47%	大買/鉅額交易
2021/07/01	32	74.76	58	75.25	74.00	-26	17,167	-0.15%
2021/06/30	45	75.79	105	76.01	76.10	-60	17,153	-0.35%	大賣/
2021/06/29	560	77.65	89	77.93	75.50	471	17,130	2.75%	大買/鉅額交易
2021/06/28	47	76.13	72	75.75	76.30	-25	16,934	-0.15%
2021/06/25	40	76.47	191	76.34	75.60	-151	16,899	-0.89%	大賣/鉅額交易
2021/06/24	66	77.19	65	76.70	76.70	1	16,852	0.01%
2021/06/23	92	77.04	23	77.54	76.70	69	16,816	0.41%
2021/06/22	11	75.51	79	75.68	74.80	-68	16,677	-0.41%
2021/06/21	141	76.45	335	75.38	75.20	-194	16,606	-1.17%	大買/大賣/鉅額交易
2021/06/18	561	77.60	187	77.39	76.30	374	16,489	2.27%	大買/大賣/鉅額交易
2021/06/17	269	76.54	171	77.00	77.60	98	16,286	0.60%	大買/大賣/
2021/06/16	156	76.36	384	75.53	75.10	-228	16,105	-1.42%	大買/大賣/鉅額交易
2021/06/15	1,056	77.32	638	79.21	78.10	418	15,932	2.62%	大買/大賣/鉅額交易
2021/06/11	985	77.91	320.9	77.72	78.10	664.1	15,368	4.32%	大買/大賣/鉅額交易
2021/06/10	62	71.81	41	72.00	71.00	21	14,589	0.14%
2021/06/09	58	70.76	225	70.83	69.80	-167	14,417	-1.16%	大賣/鉅額交易
2021/06/08	15	71.03	95	70.94	71.40	-80	14,302	-0.56%
2021/06/07	80	70.63	72	69.66	71.10	8	14,221	0.06%
2021/06/04	51	70.79	83	69.63	69.10	-32	14,091	-0.23%
2021/06/03	99	70.72	26	70.50	70.80	73	13,914	0.52%
2021/06/02	24	69.53	168	68.66	69.00	-144	13,719	-1.05%	大賣/鉅額交易
2021/06/01	254	70.86	149	70.59	69.40	105	13,598	0.77%	大買/大賣/鉅額交易
2021/05/31	167	68.33	127	67.80	68.40	40	13,283	0.30%	大買/大賣/
2021/05/28	159	67.73	86.1	67.46	67.50	72.9	13,129	0.56%	大買/
2021/05/27	42	66.59	62	67.03	65.60	-20	13,009	-0.15%
2021/05/26	131.1	66.22	151	66.66	66.30	-20	12,918	-0.15%	大買/大賣/
2021/05/25	287.1	66.44	283.1	65.61	67.50	4	12,631	0.03%	大買/大賣/
2021/05/24	184.1	61.60	26.2	60.74	61.40	157.9	12,312	1.28%	大買/鉅額交易
2021/05/21	33	60.10	64	60.43	59.80	-31	12,295	-0.25%
2021/05/20	85	60.31	47	59.06	58.80	38	12,298	0.31%
2021/05/19	56	58.76	9	59.06	58.20	47	12,244	0.38%
2021/05/18	87	58.06	70	58.19	58.50	17	12,109	0.14%
2021/05/17	7	54.51	28	54.13	53.20	-21	12,039	-0.17%
2021/05/14	43	60.27	47	58.65	57.60	-4	11,963	-0.03%
2021/05/13	63	60.91	86	59.87	59.50	-23	11,838	-0.19%
2021/05/12	93	62.07	143	62.39	59.40	-50	11,728	-0.43%	大賣/
2021/05/11	48	64.43	121	63.79	63.30	-73	11,444	-0.64%	大賣/
2021/05/10	102	66.74	99	66.52	66.90	3	11,262	0.03%	大買/
2021/05/07	126	69.24	116	68.55	68.00	10	11,214	0.09%	大買/大賣/
2021/05/06	101	67.44	100	67.25	67.00	1	11,047	0.01%	大買/
2021/05/05	119	69.28	506	70.17	66.50	-387	10,896	-3.55%	大買/大賣/鉅額交易
2021/05/04	301	70.67	684	70.45	73.80	-383	10,606	-3.61%	大買/大賣/鉅額交易
2021/05/03	117	71.28	1,254	70.28	69.80	-1,137	10,416	-10.92%	大買/大賣/鉅額交易
2021/04/29	1,343	73.59	1,018.7	72.18	74.50	324.3	10,415	3.11%	大買/大賣/鉅額交易
2021/04/28	1,201	66.30	179	66.41	67.80	1,022	9,319	10.97%	大買/大賣/鉅額交易
2021/04/27	201	61.43	319	61.56	61.70	-118	8,510	-1.39%	大買/大賣/鉅額交易
2021/04/26	394	61.60	139	61.37	62.60	255	8,303	3.07%	大買/大賣/鉅額交易
2021/04/23	84	58.70	40	58.07	58.80	44	7,967	0.55%
2021/04/22	93	57.61	119	57.74	56.50	-26	8,021	-0.32%	大賣/
2021/04/21	37	59.51	566	59.26	58.70	-529	7,949	-6.65%	大賣/鉅額交易
2021/04/20	175	60.23	63.1	59.25	61.00	111.9	7,961	1.41%	大買/鉅額交易
2021/04/19	33	60.00	82	60.08	59.00	-49	7,977	-0.61%
2021/04/16	144.1	59.15	311	59.51	59.50	-166.9	7,882	-2.12%	大買/大賣/鉅額交易
2021/04/15	216	58.11	49	57.25	59.30	167	7,719	2.16%	大買/鉅額交易
2021/04/14	99	57.85	286	58.24	56.40	-187	7,561	-2.47%	大賣/鉅額交易
2021/04/13	437	59.51	163	56.96	57.90	274	7,244	3.78%	大買/大賣/鉅額交易
2021/04/12	183	58.94	96	58.37	56.90	87	6,962	1.25%	大買/
2021/04/09	244	59.16	74.2	58.29	57.50	169.8	6,837	2.48%	大買/鉅額交易
2021/04/08	80	56.58	107	56.59	57.20	-27	6,536	-0.41%	大賣/
2021/04/07	718	55.69	270.2	56.42	57.40	447.8	6,373	7.03%	大買/大賣/鉅額交易
2021/04/06	21	53.54	29	53.51	53.40	-8	6,225	-0.13%
2021/04/01	73	53.01	7	52.67	53.00	66	6,271	1.05%
2021/03/31	9	52.78	8	52.51	52.10	1	6,248	0.02%
2021/03/30	4	51.80	0	0.00	52.40	4	6,224	0.06%
2021/03/29	6	51.78	41	52.05	51.90	-35	6,285	-0.56%
2021/03/26	34	51.93	6	51.68	52.10	28	6,383	0.44%
2021/03/25	1	50.60	0	0.00	50.40	1	6,379	0.02%
2021/03/24	1	51.00	1	50.90	50.70	0	6,395	0.00%
2021/03/23	0	51.70	0	0.00	51.10	0	6,429	0.00%
2021/03/22	1	51.30	3	51.53	51.40	-2	6,455	-0.03%
2021/03/19	3	51.03	2	50.70	51.00	1	6,639	0.02%
2021/03/18	1	51.90	2	52.15	51.90	-1	6,650	-0.02%
2021/03/17	0	0.00	201	51.87	51.90	-201	6,711	-2.99%	大賣/鉅額交易
2021/03/16	1	52.10	6	51.90	51.90	-5	6,770	-0.07%
2021/03/15	21	51.90	0	0.00	51.60	21	6,891	0.30%
2021/03/12	0	51.27	12	51.27	51.00	-12	7,027	-0.17%
2021/03/11	0	50.30	1	51.00	51.00	-1	7,576	-0.01%
2021/03/10	0	50.30	0	0.00	50.10	0	8,052	0.00%
2021/03/09	2	49.33	8	49.70	49.50	-6	8,093	-0.07%
2021/03/08	13	50.76	7	49.94	49.95	6	8,096	0.07%
2021/03/05	2	49.90	8	50.04	49.95	-6	8,098	-0.07%
2021/03/04	1	51.50	17	51.29	50.90	-16	8,126	-0.20%
2021/03/03	14	51.89	0	0.00	51.90	14	8,098	0.17%
2021/03/02	1	52.10	12	53.03	52.10	-11	8,061	-0.14%
2021/02/26	12	53.62	46	53.25	53.00	-34	8,057	-0.42%
2021/02/25	3	53.67	14	54.57	53.40	-11	8,060	-0.14%
2021/02/24	20	55.30	34	54.23	53.90	-14	8,146	-0.17%
2021/02/23	21	56.12	90	55.95	55.40	-69	8,135	-0.85%
2021/02/22	120	57.12	19	55.82	57.30	101	8,151	1.24%	大買/鉅額交易
2021/02/19	40	55.67	10.5	54.43	55.90	29.5	8,006	0.37%
2021/02/18	34	53.40	110	53.19	54.00	-76	7,934	-0.96%	大賣/
2021/02/17	0	53.40	542	53.02	53.20	-542	7,932	-6.83%	大賣/鉅額交易
2021/02/05	36	52.69	50	51.89	51.80	-14	7,883	-0.18%
2021/02/04	1	52.90	38	52.81	52.20	-37	7,859	-0.47%
2021/02/03	42	54.01	40	53.51	53.30	2	7,823	0.03%
2021/02/02	27	52.40	16	51.64	52.90	11	7,771	0.14%
2021/02/01	83	51.71	9	51.20	51.40	74	7,737	0.96%
2021/01/29	35	53.80	15	53.79	52.20	20	7,685	0.26%
2021/01/28	177	52.72	141	52.39	53.40	36	7,537	0.48%	大買/大賣/
2021/01/27	394	52.55	107	52.47	52.50	287	7,391	3.88%	大買/大賣/鉅額交易
2021/01/26	98	53.17	138	52.02	51.10	-40	7,215	-0.55%	大賣/
2021/01/25	222	55.15	1,177	58.79	54.10	-955	7,011	-13.62%	大買/大賣/鉅額交易
2021/01/22	2,197	57.01	716.1	57.14	57.90	1,480.9	6,417	23.08%	大買/大賣/鉅額交易
2021/01/21	5	52.76	8	52.54	52.70	-3	5,889	-0.05%
2021/01/20	1	53.00	30	51.61	51.00	-29	5,790	-0.50%
2021/01/19	2	52.20	15	52.53	53.00	-13	5,727	-0.23%
2021/01/18	28	52.35	28	51.92	52.40	0	5,755	0.00%
2021/01/15	65	54.01	45	53.93	53.40	20	5,758	0.35%
2021/01/14	44	53.49	44	53.81	54.00	0	5,626	0.00%
2021/01/13	221	53.42	39.3	53.21	54.00	181.7	5,539	3.28%	大買/鉅額交易
2021/01/12	60	52.59	51	51.86	52.00	9	5,405	0.17%
2021/01/11	8	51.38	13	51.05	51.60	-5	5,245	-0.10%
2021/01/08	6	49.33	21	48.84	48.75	-15	5,169	-0.29%
2021/01/06	21.5	50.66	54	49.91	49.30	-32.5	5,073	-0.64%
2021/01/05	56	51.60	82.6	51.42	51.50	-26.6	4,950	-0.54%
2021/01/04	74.5	51.80	11	50.83	52.20	63.5	4,891	1.30%
2020/12/31	4	51.35	6	51.15	50.90	-2	4,803	-0.04%
2020/12/30	14	51.64	0	0.00	51.50	14	4,777	0.29%
2020/12/29	4	52.57	11	52.05	51.90	-7	4,740	-0.15%
2020/12/28	18	50.70	14	51.38	51.80	4	4,581	0.09%
2020/12/25	2	51.00	2	50.80	50.70	0	4,467	0.00%
2020/12/24	5	51.16	2	51.20	51.00	3	4,432	0.07%
2020/12/23	9	51.09	21	51.05	51.20	-12	4,403	-0.27%
2020/12/22	31	50.47	16	50.82	49.65	15	4,331	0.35%
2020/12/21	6	49.31	3	48.87	49.20	3	4,222	0.07%
2020/12/18	7	49.99	5	50.08	49.95	2	4,176	0.05%
2020/12/17	9	49.81	3	50.03	49.80	6	4,147	0.14%
2020/12/16	6	50.77	16	50.61	50.50	-10	4,107	-0.24%
2020/12/15	53	51.87	49	52.22	50.40	4	4,083	0.10%
2020/12/14	4	49.73	13	50.09	50.50	-9	3,880	-0.23%
2020/12/11	4	50.38	33	50.16	49.50	-29	3,852	-0.75%
2020/12/10	8.4	51.05	14	50.85	50.70	-5.6	3,835	-0.15%
2020/12/09	22	51.93	33	51.86	51.70	-11	3,743	-0.29%
2020/12/08	8	53.14	25	53.21	52.70	-17	3,599	-0.47%
2020/12/07	323	54.94	677	55.09	55.40	-354	3,438	-10.30%	大買/大賣/鉅額交易
2020/12/04	543	52.42	80	52.48	53.40	463	2,870	16.13%	大買/鉅額交易
2020/12/03	3	49.37	3	48.90	48.55	0	2,374	0.00%
2020/12/02	2	48.88	7	48.59	48.50	-5	2,332	-0.21%
2020/12/01	5	47.98	18.6	47.96	48.00	-13.6	2,300	-0.59%
2020/11/30	6	48.33	2	48.33	47.95	4	2,292	0.17%
2020/11/27	3	47.15	3	47.05	47.05	0	2,241	0.00%
2020/11/26	2	46.35	6	46.51	46.60	-4	2,249	-0.18%
2020/11/25	0	0.00	2	46.13	46.05	-2	2,250	-0.09%
2020/11/24	2	47.20	3	46.95	47.00	-1	2,210	-0.05%
2020/11/23	23	47.28	24	47.40	47.65	-1	2,171	-0.05%
2020/11/20	6	45.99	4	45.68	46.05	2	2,028	0.10%
2020/11/19	23	46.92	4	45.66	45.35	19	1,985	0.96%
2020/11/18	4	45.44	5	45.60	45.50	-1	1,872	-0.05%
2020/11/17	5	45.36	3	45.05	45.35	2	1,872	0.11%
2020/11/16	0	0.00	1	44.80	45.15	-1	1,890	-0.05%
2020/11/13	2.1	44.24	0	0.00	44.35	2.1	1,879	0.11%
2020/11/12	1	44.15	1	43.80	43.80	0	1,883	0.00%
2020/11/10	1	44.20	11	43.76	43.85	-10	1,890	-0.53%
2020/11/09	3	43.63	0	0.00	43.60	3	1,877	0.16%
2020/11/05	1	42.10	1	42.35	42.30	0	1,880	0.00%
2020/11/02	1	40.75	0	0.00	40.80	1	2,007	0.05%
2020/10/29	4	41.78	0	0.00	42.00	4	2,087	0.19%
2020/10/28	0	0.00	4	42.95	42.80	-4	2,080	-0.19%
2020/10/27	1	43.55	1	43.30	43.40	0	2,133	0.00%
2020/10/26	6	43.88	32	43.95	43.35	-26	2,166	-1.20%
2020/10/23	21	43.83	13	43.75	44.10	8	2,143	0.37%
2020/10/22	1	43.15	1	43.00	43.00	0	2,260	0.00%
2020/10/21	3	43.23	0	0.00	43.05	3	2,425	0.12%
2020/10/20	24	44.43	35	44.26	43.05	-11	2,688	-0.41%
2020/10/19	60	43.62	212	42.71	44.15	-152	2,701	-5.63%	大賣/鉅額交易
2020/10/16	2	42.38	2	42.70	42.25	0	2,745	0.00%
2020/10/14	0	0.00	11	43.29	43.35	-11	2,935	-0.37%
2020/10/13	0	0.00	1	43.10	43.25	-1	2,988	-0.03%
2020/10/08	1	44.55	24	44.52	44.20	-23	3,078	-0.75%
2020/10/07	1	44.90	4	44.73	44.95	-3	3,109	-0.10%
2020/10/06	2	44.53	3	44.43	44.50	-1	3,167	-0.03%
2020/09/30	3	43.43	1	43.50	43.85	2	3,455	0.06%
2020/09/29	1	44.50	1	43.35	43.35	0	3,702	0.00%
2020/09/28	2	42.48	2	43.95	44.05	0	3,909	0.00%
2020/09/25	1	41.30	3	42.93	42.00	-2	4,182	-0.05%
2020/09/24	6	43.08	10	43.80	43.00	-4	4,699	-0.09%
2020/09/23	7	45.00	1	44.75	44.65	6	5,018	0.12%
2020/09/22	0	0.00	1	44.45	44.30	-1	5,186	-0.02%
2020/09/21	1	45.85	2	44.95	44.90	-1	5,464	-0.02%
2020/09/18	1	45.70	1	45.70	45.65	0	5,792	0.00%
2020/09/17	2	45.25	2	45.25	45.40	0	6,221	0.00%
2020/09/16	3	45.45	16	45.37	45.05	-13	6,332	-0.21%
2020/09/15	98	45.80	75	45.54	45.40	23	6,368	0.36%
2020/09/14	1	43.40	2	44.00	44.00	-1	6,492	-0.02%
2020/09/11	16	43.00	0	0.00	42.90	16	6,519	0.25%
2020/09/10	0	0.00	4	43.70	43.35	-4	6,535	-0.06%
2020/09/09	10	43.45	2	43.40	43.45	8	6,563	0.12%
2020/09/08	3	43.83	3	43.98	43.85	0	6,580	0.00%
2020/09/07	3	44.08	3	43.90	43.55	0	6,638	0.00%
2020/09/04	0	0.00	3	43.67	43.95	-3	6,670	-0.04%
2020/09/02	1	45.10	4	45.00	45.10	-3	6,696	-0.04%
2020/09/01	9	44.81	1	43.95	44.95	8	6,706	0.12%
2020/08/31	1	44.00	1	44.40	43.40	0	6,698	0.00%
2020/08/28	2	43.63	1	44.20	43.95	1	6,715	0.01%
2020/08/27	0	0.00	1	44.90	44.20	-1	6,759	-0.01%
2020/08/26	4	44.31	10	44.31	44.50	-6	6,789	-0.09%
2020/08/25	1	44.35	4	44.39	44.40	-3	6,849	-0.04%
2020/08/24	2	43.65	3	43.20	43.40	-1	6,875	-0.01%
2020/08/21	6	43.28	2	43.20	43.50	4	6,903	0.06%
2020/08/20	45	42.60	27	42.43	42.40	18	6,915	0.26%
2020/08/19	46	45.45	10	46.50	45.20	36	6,871	0.52%
2020/08/18	3	46.27	6	46.05	46.30	-3	6,847	-0.04%
2020/08/17	1	46.55	10	46.60	47.00	-9	6,914	-0.13%
2020/08/14	0	0.00	21	46.55	47.00	-21	6,979	-0.30%
2020/08/13	15	46.76	0	0.00	46.25	15	6,979	0.21%
2020/08/12	29	46.51	21	46.63	46.60	8	6,993	0.11%
2020/08/11	11	47.79	12	47.75	47.30	-1	6,969	-0.01%
2020/08/10	53	48.29	6	48.69	47.25	47	6,966	0.67%
2020/08/07	10	48.34	5	48.03	48.45	5	6,937	0.07%
2020/08/06	4	48.76	14	48.22	47.70	-10	6,923	-0.14%
2020/08/05	19	48.49	15	48.58	48.60	4	6,887	0.06%
2020/08/04	17	47.48	15	47.70	47.80	2	6,835	0.03%
2020/08/03	4	47.16	2	47.10	47.10	2	6,806	0.03%
2020/07/31	9	46.99	2	47.00	47.05	7	6,820	0.10%
2020/07/30	3	47.70	4	47.61	47.80	-1	6,752	-0.01%
2020/07/29	7	46.62	19	46.54	46.95	-12	6,725	-0.18%
2020/07/28	12	47.14	129	47.38	46.20	-117	6,658	-1.76%	大賣/鉅額交易
2020/07/27	24	50.63	559	51.71	49.15	-535	6,524	-8.20%	大賣/鉅額交易
2020/07/24	641	53.78	123	53.87	52.10	518	6,354	8.15%	大買/大賣/鉅額交易
2020/07/23	19	52.93	18	52.77	52.90	1	6,085	0.02%
2020/07/22	9	51.99	21	52.36	52.50	-12	6,034	-0.20%
2020/07/21	31	52.08	30	51.93	53.00	1	6,100	0.02%
2020/07/20	37	50.31	100	49.21	50.80	-63	6,105	-1.03%
2020/07/17	12.5	50.04	113	49.02	48.95	-100.5	6,066	-1.66%	大賣/
2020/07/16	9	50.43	8	50.38	50.10	1	6,051	0.02%
2020/07/15	1	51.80	20	51.22	50.10	-19	6,025	-0.32%
2020/07/14	5	51.32	7	51.27	51.00	-2	6,004	-0.03%
2020/07/13	46	51.62	127	51.02	51.60	-81	5,971	-1.36%	大賣/
2020/07/10	96	50.75	9	50.44	50.80	87	5,933	1.47%
2020/07/09	13.5	53.26	85	53.61	52.60	-71.5	5,837	-1.22%
2020/07/08	190	53.21	116	53.38	54.00	74	5,663	1.31%	大買/大賣/
2020/07/07	151	52.00	100.1	52.17	51.50	51	5,429	0.94%	大買/
2020/07/06	39	54.14	368	54.16	54.00	-329	5,261	-6.25%	大賣/鉅額交易
2020/07/03	58.1	54.29	475	53.04	52.80	-417	5,033	-8.28%	大賣/鉅額交易
2020/07/02	415	49.67	43	49.67	51.30	372	4,544	8.19%	大買/鉅額交易
2020/07/01	13	47.20	298	47.45	47.75	-285	4,233	-6.73%	大賣/鉅額交易
2020/06/30	151	47.76	31	47.19	46.40	120	4,065	2.95%	大買/鉅額交易
2020/06/29	155	46.24	516	45.64	46.50	-361	3,795	-9.51%	大買/大賣/鉅額交易
2020/06/24	701	44.87	228	44.79	44.80	473	3,484	13.57%	大買/大賣/鉅額交易
2020/06/23	93	43.38	3	43.23	43.35	90	3,083	2.92%
2020/06/22	13	42.93	11	43.11	42.70	2	2,987	0.07%
2020/06/19	5	42.04	1	42.00	41.00	4	2,984	0.13%
2020/06/18	0	0.00	13	41.32	41.80	-13	2,809	-0.46%
2020/06/17	2	41.65	4	41.85	41.70	-2	2,797	-0.07%
2020/06/15	7	41.79	1	42.00	41.45	6	2,862	0.21%
2020/06/12	2	40.93	20	40.95	41.65	-18	2,889	-0.62%
2020/06/11	0	0.00	59	43.60	42.80	-59	2,908	-2.03%
2020/06/10	0	0.00	5	44.45	44.20	-5	2,951	-0.17%
2020/06/09	2	44.10	8	44.15	44.35	-6	2,993	-0.20%
2020/06/08	2	45.30	35	44.82	44.90	-33	3,017	-1.09%
2020/06/05	1	44.85	15	44.71	44.90	-14	2,992	-0.47%
2020/06/04	20	44.90	4	45.28	45.00	16	3,007	0.53%
2020/06/03	1	45.10	126	44.77	45.05	-125	3,010	-4.15%	大賣/鉅額交易
2020/06/02	1	44.50	11	44.70	44.40	-10	2,974	-0.34%
2020/06/01	138	44.75	6	44.87	45.10	132	2,948	4.48%	大買/鉅額交易
2020/05/29	2	43.90	11	43.89	43.60	-9	2,905	-0.31%
2020/05/28	7	43.43	23	44.12	43.35	-16	2,887	-0.55%
2020/05/27	25	43.80	0	0.00	43.85	25	2,902	0.86%
2020/05/26	4	43.79	0	0.00	43.20	4	2,910	0.14%
2020/05/25	1	43.95	1	43.70	43.70	0	2,915	0.00%
2020/05/22	31	44.31	32	44.19	43.60	-1	2,934	-0.03%
2020/05/21	8	43.64	10	44.05	43.95	-2	2,875	-0.07%
2020/05/20	8	42.59	17	42.56	42.30	-9	2,828	-0.32%
2020/05/19	17	41.97	1	42.30	41.95	16	2,832	0.56%
2020/05/18	7	41.11	1	41.00	40.50	6	2,819	0.21%
2020/05/15	11	42.41	0	0.00	41.35	11	2,838	0.39%
2020/05/14	5	42.25	2	42.65	42.10	3	2,851	0.11%
2020/05/13	1	42.70	1	43.70	43.70	0	2,869	0.00%
2020/05/12	0	0.00	2	42.53	42.40	-2	2,915	-0.07%
2020/05/11	18	43.49	0	0.00	43.35	18	2,927	0.61%
2020/05/08	0	0.00	1	43.50	43.05	-1	2,945	-0.03%
2020/05/07	9	43.62	0	0.00	43.55	9	2,940	0.31%
2020/05/06	1	43.00	1	42.75	42.60	0	2,932	0.00%
2020/05/05	3	42.85	0	0.00	42.80	3	2,964	0.10%
2020/05/04	0	0.00	31	42.56	42.60	-31	2,988	-1.04%
2020/04/30	32	43.53	13	43.37	43.35	19	3,014	0.63%
2020/04/29	3	43.10	2	43.10	43.20	1	3,039	0.03%
2020/04/28	2	43.33	40	42.50	42.95	-38	3,127	-1.22%
2020/04/27	5	42.97	12	42.93	42.80	-7	3,171	-0.22%
2020/04/24	181	43.50	543	42.95	42.55	-362	3,160	-11.45%	大買/大賣/鉅額交易
2020/04/23	531	45.03	113	44.61	45.30	418	3,036	13.77%	大買/大賣/鉅額交易
2020/04/21	0	0.00	1	42.90	41.80	-1	2,950	-0.03%
2020/04/20	0	0.00	5	42.00	43.00	-5	3,053	-0.16%
2020/04/17	4	43.01	17	42.72	42.05	-13	3,103	-0.42%
2020/04/16	0	0.00	7	41.86	41.60	-7	3,147	-0.22%
2020/04/15	14	40.83	2	41.10	41.80	12	3,291	0.36%
2020/04/14	6	40.68	6	40.96	41.00	0	3,368	0.00%
2020/04/13	5	39.80	0	0.00	39.80	5	3,432	0.15%
2020/04/10	10	40.00	0	0.00	40.05	10	3,518	0.28%
2020/04/09	7	40.81	7	41.14	40.35	0	3,753	0.00%
2020/04/08	10	40.38	11	39.31	41.20	-1	3,905	-0.03%
2020/04/07	9	38.73	18	38.64	38.80	-9	3,875	-0.23%
2020/04/06	2	36.80	7	37.26	37.45	-5	3,842	-0.13%
2020/04/01	9	36.46	2	36.40	36.65	7	3,824	0.18%
2020/03/31	5	36.67	0	0.00	36.30	5	3,870	0.13%
2020/03/30	1	35.70	55	34.91	36.70	-54	3,875	-1.39%
2020/03/27	9	36.32	42	36.18	36.20	-33	3,858	-0.86%
2020/03/26	9	36.02	17	36.42	36.50	-8	3,829	-0.21%
2020/03/25	84	36.40	9	36.28	36.40	75	3,837	1.95%
2020/03/24	14	34.10	6	34.28	34.10	8	3,804	0.21%
2020/03/23	7	30.09	7	31.04	32.15	0	3,791	0.00%
2020/03/20	15	31.82	15	31.59	32.05	0	3,796	0.00%
2020/03/19	25	29.69	105	29.46	29.15	-80	3,801	-2.10%	大賣/
2020/03/18	21	33.60	6	32.52	32.35	15	3,768	0.40%
2020/03/17	3	31.00	549	31.73	32.95	-546	3,806	-14.34%	大賣/鉅額交易
2020/03/16	5	34.89	51	33.58	32.70	-46	3,763	-1.22%
2020/03/13	4	34.55	609	34.55	34.55	-605	3,676	-16.46%	大賣/鉅額交易
2020/03/12	4	39.55	59	40.63	38.35	-55	3,623	-1.52%
2020/03/11	3	43.80	0	0.00	42.35	3	3,576	0.08%
2020/03/10	60	42.83	6	42.20	43.80	54	3,586	1.51%
2020/03/09	0	0.00	2	43.60	42.80	-2	3,570	-0.06%
2020/03/05	12	46.00	0	0.00	45.90	12	3,598	0.33%
2020/03/04	4	44.65	0	0.00	45.05	4	3,633	0.11%
2020/03/02	5	45.53	263	43.33	45.00	-258	3,613	-7.14%	大賣/鉅額交易
2020/02/27	53	44.02	10	45.39	44.05	43	3,588	1.20%
2020/02/26	14	45.95	45	45.77	45.60	-31	3,576	-0.87%
2020/02/25	1	46.10	36	46.05	46.10	-35	3,569	-0.98%
2020/02/24	5	47.10	1	46.85	46.80	4	3,538	0.11%
2020/02/20	1	48.10	1	48.10	48.15	0	3,499	0.00%
2020/02/19	11	48.80	10	48.78	48.60	1	3,494	0.03%
2020/02/18	21	48.48	16	48.59	48.90	5	3,514	0.14%
2020/02/17	1	48.50	59	48.45	48.45	-58	3,503	-1.66%
2020/02/14	39	49.58	6	49.42	49.50	33	3,488	0.95%
2020/02/13	65	49.95	5	50.23	50.00	60	3,453	1.74%
2020/02/12	5	48.58	11	48.47	49.25	-6	3,412	-0.18%
2020/02/11	24	48.06	60	47.84	48.05	-36	3,445	-1.04%
2020/02/07	0	0.00	1	47.15	47.15	-1	3,447	-0.03%
2020/02/06	51	48.48	1	48.35	48.30	50	3,450	1.45%
2020/02/05	0	0.00	1	48.05	47.00	-1	3,439	-0.03%
2020/02/04	2	47.65	1	48.00	48.00	1	3,428	0.03%
2020/02/03	1	45.70	11	46.30	46.60	-10	3,452	-0.29%
2020/01/31	8	50.95	238	51.07	49.45	-230	3,488	-6.59%	大賣/鉅額交易
2020/01/30	212	52.26	189	52.58	52.10	23	3,523	0.65%	大買/大賣/
2020/01/20	162	58.34	103	58.40	57.80	59	3,613	1.63%	大買/大賣/
2020/01/17	46	59.19	61	59.01	58.80	-15	3,640	-0.41%
2020/01/16	112	59.37	38	59.63	59.10	74	3,717	1.99%	大買/
2020/01/15	29	59.41	135	58.89	58.90	-106	3,685	-2.88%	大賣/鉅額交易
2020/01/14	277	59.86	80	59.96	59.40	197	3,670	5.37%	大買/鉅額交易
2020/01/13	75	59.44	28	58.54	59.50	47	3,550	1.32%
2020/01/10	50	58.91	89	58.14	58.60	-39	3,536	-1.10%
2020/01/09	277	57.67	14	57.80	58.30	263	3,463	7.59%	大買/鉅額交易
2020/01/08	116	56.12	518	56.24	55.70	-402	3,326	-12.09%	大買/大賣/鉅額交易
2020/01/07	37	57.07	227	56.64	56.10	-190	3,239	-5.86%	大賣/鉅額交易
2020/01/06	85	57.50	281	57.55	56.60	-196	3,189	-6.14%	大賣/鉅額交易
2020/01/03	551	60.25	134	59.89	59.00	417	3,236	12.89%	大買/大賣/鉅額交易
2020/01/02	1,148	59.09	41	59.27	59.20	1,107	3,036	36.46%	大買/鉅額交易
2019/12/31	13	56.54	8	56.53	56.30	5	2,891	0.17%
2019/12/30	12	57.00	1	56.50	56.60	11	3,005	0.37%
2019/12/27	1	56.90	19	56.60	56.50	-18	3,048	-0.59%
2019/12/26	11	57.50	32	57.36	56.70	-21	3,070	-0.68%
2019/12/25	31	56.20	23	56.41	56.50	8	3,056	0.26%
2019/12/23	4	55.75	9	56.42	55.40	-5	3,116	-0.16%
2019/12/20	10	56.94	34	56.93	56.50	-24	3,169	-0.76%
2019/12/19	28	56.96	3	56.47	56.70	25	3,245	0.77%
2019/12/18	87	56.60	39	56.74	56.20	48	3,316	1.45%
2019/12/17	32	56.80	47	56.10	56.70	-15	3,756	-0.40%
2019/12/16	46	56.05	13	55.00	56.20	33	4,080	0.81%
2019/12/13	14	55.16	35	55.65	55.10	-21	4,112	-0.51%
2019/12/12	48	56.19	19	55.54	55.80	29	4,110	0.71%
2019/12/11	17	55.04	1	55.00	55.00	16	4,047	0.40%
2019/12/10	1	54.50	1	54.30	54.40	0	4,054	0.00%
2019/12/09	16	54.31	196	54.39	54.30	-180	4,101	-4.39%	大賣/鉅額交易
2019/12/06	0	0.00	7	53.94	53.90	-7	4,137	-0.17%
2019/12/05	8	53.90	0	0.00	54.20	8	4,223	0.19%
2019/12/04	1	52.70	7	52.56	52.70	-6	4,295	-0.14%
2019/12/03	8	53.10	289	53.29	53.20	-281	4,334	-6.48%	大賣/鉅額交易
2019/12/02	1	53.60	39	53.77	53.60	-38	4,322	-0.88%
2019/11/29	1	56.60	10	55.59	55.50	-9	4,310	-0.21%
2019/11/28	1	56.10	0	0.00	56.00	1	4,278	0.02%
2019/11/27	0	0.00	8	56.04	56.10	-8	4,348	-0.18%
2019/11/26	4	56.33	13	55.95	56.50	-9	4,448	-0.20%
2019/11/25	13	55.59	0	0.00	55.70	13	4,482	0.29%
2019/11/22	4	55.60	3	55.07	55.00	1	4,476	0.02%
2019/11/21	0	0.00	2	54.90	55.10	-2	4,518	-0.04%
2019/11/20	0	0.00	7	54.83	55.50	-7	4,564	-0.15%
2019/11/19	8	55.63	1	55.40	55.10	7	4,634	0.15%
2019/11/18	7	55.34	20	55.55	55.20	-13	4,737	-0.27%
2019/11/15	14	55.51	11	55.21	55.10	3	4,998	0.06%
2019/11/14	0	0.00	8	54.40	54.20	-8	5,063	-0.16%
2019/11/13	1	55.60	0	0.00	55.40	1	5,266	0.02%
2019/11/12	4	54.63	2	54.80	54.90	2	5,298	0.04%
2019/11/11	31	54.91	2	54.60	54.10	29	5,362	0.54%
2019/11/08	24	55.62	33	55.89	55.90	-9	5,378	-0.17%
2019/11/07	7	58.27	5	57.40	57.40	2	5,381	0.04%
2019/11/06	5	58.24	4	58.50	58.20	1	5,429	0.02%
2019/11/05	9	59.03	28	58.94	58.70	-19	5,471	-0.35%
2019/11/04	30	58.15	5	57.80	58.00	25	5,545	0.45%
2019/11/01	9	57.63	1	57.40	57.40	8	5,587	0.14%
2019/10/31	8	58.49	10	58.98	58.00	-2	5,631	-0.04%
2019/10/30	57	60.15	66	60.35	59.50	-9	5,631	-0.16%
2019/10/29	46	60.05	80	60.69	60.00	-34	5,586	-0.61%
2019/10/28	82	60.36	39	60.44	60.60	43	5,596	0.77%
2019/10/25	24	58.58	78	58.61	58.50	-54	5,523	-0.98%
2019/10/24	79	58.73	68	58.48	59.00	11	5,619	0.20%
2019/10/23	10	57.07	7	56.80	56.80	3	5,903	0.05%
2019/10/22	8	56.96	11	56.92	56.70	-3	6,112	-0.05%
2019/10/21	28	56.51	3	56.43	56.70	25	6,112	0.41%
2019/10/18	11	56.49	9	56.47	55.60	2	6,120	0.03%
2019/10/17	13	56.08	0	0.00	56.20	13	6,114	0.21%
2019/10/16	0	0.00	9	56.09	55.20	-9	6,171	-0.15%
2019/10/15	22	56.03	21	55.81	55.70	1	6,166	0.02%
2019/10/14	3	55.87	9	55.87	55.80	-6	6,180	-0.10%
2019/10/09	20	55.69	13	56.15	55.20	7	6,182	0.11%
2019/10/08	0	0.00	4	59.10	58.10	-4	6,080	-0.07%
2019/10/07	11	58.95	16	59.02	58.70	-5	6,174	-0.08%
2019/10/04	22	58.90	15	58.61	58.20	7	6,210	0.11%
2019/10/03	5	57.26	6	57.40	57.50	-1	6,118	-0.02%
2019/10/01	22	58.08	11	58.48	58.30	11	6,158	0.18%
2019/09/27	28	57.80	5	57.80	57.80	23	6,240	0.37%
2019/09/26	9	59.40	5	58.98	59.40	4	6,322	0.06%
2019/09/25	145	59.49	7	59.23	59.60	138	6,379	2.16%	大買/鉅額交易
2019/09/24	16	60.50	306	59.39	59.20	-290	6,395	-4.53%	大賣/鉅額交易
2019/09/23	9	60.80	7	60.87	61.30	2	6,301	0.03%
2019/09/20	78	62.97	321	62.60	60.80	-243	6,224	-3.90%	大賣/鉅額交易
2019/09/19	221	61.60	134	59.16	61.60	87	5,795	1.50%	大買/大賣/
2019/09/18	10	58.10	6	57.92	57.50	4	5,619	0.07%
2019/09/17	1	57.80	127	57.52	58.20	-126	5,619	-2.24%	大賣/鉅額交易
2019/09/16	3	57.23	3	57.20	57.60	0	5,640	0.00%
2019/09/12	130	58.64	2	58.70	58.20	128	5,644	2.27%	大買/鉅額交易
2019/09/11	3	58.57	9	58.76	58.70	-6	5,630	-0.11%
2019/09/10	4	58.35	19	58.58	58.00	-15	5,584	-0.27%
2019/09/09	35	59.18	107	58.34	58.00	-72	5,544	-1.30%	大賣/
2019/09/06	159	58.78	19	58.86	59.00	140	5,454	2.57%	大買/鉅額交易
2019/09/05	177	57.80	12	57.64	58.00	165	5,382	3.07%	大買/鉅額交易
2019/09/04	3	56.83	9	56.79	57.10	-6	5,354	-0.11%
2019/09/03	4	57.20	15	56.72	56.50	-11	5,439	-0.20%
2019/09/02	3	57.20	3	57.37	57.40	0	5,441	0.00%
2019/08/30	1	56.50	110	56.77	56.80	-109	5,419	-2.01%	大賣/鉅額交易
2019/08/29	38	56.93	10	56.72	57.00	28	5,340	0.52%
2019/08/28	6	55.67	93	55.15	55.50	-87	5,235	-1.66%
2019/08/27	2	54.50	5	54.72	54.30	-3	5,189	-0.06%
2019/08/26	16	54.51	8	54.93	53.90	8	5,174	0.15%
2019/08/23	2	56.45	3	57.17	56.90	-1	5,128	-0.02%
2019/08/22	24	56.35	6	56.45	56.40	18	5,109	0.35%
2019/08/21	5	57.32	5	58.06	57.20	0	5,041	0.00%
2019/08/20	56	58.77	65	59.04	58.10	-9	4,947	-0.18%
2019/08/19	26	55.78	144	55.07	56.10	-118	4,697	-2.51%	大賣/鉅額交易
2019/08/16	189	54.90	31	54.54	54.10	158	4,616	3.42%	大買/鉅額交易
2019/08/15	10	52.96	7	53.31	52.80	3	4,413	0.07%
2019/08/14	13	54.12	11	53.07	52.40	2	4,405	0.05%
2019/08/13	4	53.90	1	55.00	53.50	3	4,355	0.07%
2019/08/12	3	55.93	2	55.40	55.30	1	4,337	0.02%
2019/08/08	4	55.00	4	55.55	55.70	0	4,286	0.00%
2019/08/07	10	56.20	10	53.90	54.00	0	4,232	0.00%
2019/08/06	2	55.00	19	54.76	55.00	-17	4,193	-0.41%
2019/08/05	35	57.17	35	57.13	56.60	0	4,101	0.00%
2019/08/02	1	60.70	1	59.10	59.00	0	4,055	0.00%
2019/08/01	40	62.31	2	61.65	61.30	38	4,025	0.94%
2019/07/31	88	61.96	17	61.59	62.90	71	3,997	1.78%
2019/07/30	142	61.24	66	61.71	60.40	76	3,974	1.91%	大買/
2019/07/29	632	62.53	8	62.93	63.40	624	3,861	16.16%	大買/鉅額交易
2019/07/26	29.8	62.37	21.2	62.79	63.50	8.6	3,813	0.23%
2019/07/25	53	62.66	53	62.42	61.50	0	3,734	0.00%
2019/07/24	51	58.00	39	59.57	60.70	12	3,387	0.35%
2019/07/23	5	55.36	18	55.17	55.20	-13	3,258	-0.40%
2019/07/22	11	55.24	3	55.17	56.10	8	3,287	0.24%
2019/07/19	6	53.87	28	54.24	54.00	-22	3,404	-0.65%
2019/07/18	43	55.53	401	54.90	53.20	-358	3,432	-10.43%	大賣/鉅額交易
2019/07/17	62	55.89	0	0.00	56.00	62	3,407	1.82%
2019/07/16	3	55.53	6	55.17	55.40	-3	3,466	-0.09%
2019/07/15	105	56.42	7	56.14	55.90	98	3,586	2.73%	大買/
2019/07/12	8	56.29	22	56.54	56.40	-14	3,660	-0.38%
2019/07/11	108	56.62	74	56.75	56.80	34	3,642	0.93%	大買/
2019/07/10	30	55.01	21	54.86	55.30	9	3,519	0.26%
2019/07/09	2	52.90	24	53.42	54.00	-22	3,451	-0.64%
2019/07/08	7	52.50	25	52.63	52.20	-18	3,411	-0.53%
2019/07/05	28	53.71	36	54.05	54.50	-8	3,418	-0.23%
2019/07/04	20	52.74	20	52.99	53.70	0	3,400	0.00%
2019/07/03	96	53.12	63	52.53	51.10	33	3,368	0.98%
2019/07/02	3	50.97	78	51.54	52.00	-75	3,268	-2.29%
2019/07/01	293	50.39	51	50.38	50.70	242	3,203	7.55%	大買/鉅額交易
2019/06/28	1	48.80	1	48.15	48.30	0	3,202	0.00%
2019/06/27	6	48.88	4	48.55	48.60	2	3,217	0.06%
2019/06/26	6	48.46	11	48.31	48.45	-5	3,205	-0.16%
2019/06/25	34	50.02	6	50.11	48.35	28	3,182	0.88%
2019/06/24	13	48.30	21	49.47	49.75	-8	3,017	-0.27%
2019/06/21	12	49.28	29	47.35	47.35	-17	2,962	-0.57%
2019/06/20	5	48.45	4	48.36	48.40	1	2,927	0.03%
2019/06/19	1	47.20	2	47.40	47.75	-1	2,928	-0.03%
2019/06/14	3	47.15	2	46.55	46.85	1	3,038	0.03%
2019/06/13	7	47.15	4	47.08	47.05	3	3,039	0.10%
2019/06/12	6	47.84	13	47.84	48.00	-7	3,022	-0.23%
2019/06/11	5	46.50	17	47.81	48.55	-12	3,006	-0.40%
2019/06/10	5	45.00	0	0.00	44.70	5	2,927	0.17%
2019/06/06	6	44.07	0	0.00	43.90	6	2,902	0.21%
2019/06/05	2	44.20	1	43.85	44.00	1	2,917	0.03%
2019/06/04	3	44.05	1	43.90	43.70	2	2,933	0.07%
2019/06/03	11	44.11	7	44.14	44.45	4	2,948	0.14%
2019/05/31	1	44.50	1	44.00	43.90	0	2,969	0.00%
2019/05/30	2	43.90	1	44.20	44.20	1	2,979	0.03%
2019/05/29	14	42.69	2	43.50	43.50	12	3,005	0.40%
2019/05/28	1	41.70	1	42.20	42.80	0	3,041	0.00%
2019/05/27	0	0.00	80	40.84	41.25	-80	3,089	-2.59%
2019/05/24	2	41.90	81	41.91	41.75	-79	3,106	-2.54%
2019/05/23	3	42.45	3	42.78	42.35	0	3,106	0.00%
2019/05/22	2	44.00	114	43.93	44.15	-112	3,132	-3.57%	大賣/鉅額交易
2019/05/21	6	43.03	10	43.20	43.15	-4	3,483	-0.11%
2019/05/20	9	44.41	4	44.18	43.90	5	3,605	0.14%
2019/05/17	1	45.65	78	44.08	44.35	-77	3,633	-2.12%
2019/05/16	3	46.73	1	46.55	45.45	2	3,627	0.06%
2019/05/15	1	46.40	1	46.30	46.65	0	3,650	0.00%
2019/05/14	1	44.75	0	0.00	45.50	1	3,673	0.03%
2019/05/13	10	46.72	5	46.03	45.85	5	3,687	0.14%
2019/05/10	2	47.23	1	46.55	46.90	1	3,692	0.03%
2019/05/09	1	48.50	2	46.93	46.65	-1	3,687	-0.03%
2019/05/08	7	48.69	81	48.67	48.60	-74	3,657	-2.02%
2019/05/07	7	50.02	3	49.77	49.60	4	3,653	0.11%
2019/05/06	101	49.89	8	49.86	49.95	93	3,669	2.53%	大買/
2019/05/03	3	50.60	42	50.33	51.40	-39	3,649	-1.07%
2019/05/02	25	51.06	25	50.76	50.70	0	3,654	0.00%
2019/04/30	44	50.02	4	50.90	50.90	40	3,629	1.10%
2019/04/29	11	50.99	14	50.34	49.55	-3	3,696	-0.08%
2019/04/26	199	50.21	7	49.87	50.50	192	3,621	5.30%	大買/鉅額交易
2019/04/25	11	50.32	15	50.21	50.60	-4	3,583	-0.11%
2019/04/24	11	49.02	10	48.91	48.60	1	3,463	0.03%
2019/04/23	5	48.13	8	48.03	47.85	-3	3,476	-0.09%
2019/04/22	6	49.62	5	49.46	49.05	1	3,485	0.03%
2019/04/19	16	49.42	14	49.37	49.80	2	3,458	0.06%
2019/04/18	10	48.03	3	48.00	47.75	7	3,312	0.21%
2019/04/17	2	47.15	0	0.00	47.15	2	3,229	0.06%
2019/04/16	2	47.10	3	46.88	47.05	-1	3,235	-0.03%
2019/04/15	1	47.05	4	46.35	47.15	-3	3,240	-0.09%
2019/04/12	3	46.35	5	45.82	45.80	-2	3,260	-0.06%
2019/04/11	2	47.90	11	46.98	46.65	-9	3,285	-0.27%
2019/04/10	16	47.33	11	47.51	47.40	5	3,284	0.15%
2019/04/09	25	46.75	26	47.32	46.70	-1	3,271	-0.03%
2019/04/08	1	46.10	1	46.00	45.85	0	3,231	0.00%
2019/04/03	4	45.79	6	45.68	45.60	-2	3,397	-0.06%
2019/04/02	13	46.08	3	45.87	45.80	10	3,448	0.29%
2019/04/01	14	45.17	99	44.76	44.45	-85	3,397	-2.50%
2019/03/29	6	44.43	2	44.55	44.55	4	3,373	0.12%
2019/03/28	1	44.40	2	44.43	44.20	-1	3,423	-0.03%
2019/03/27	2	44.03	0	0.00	44.00	2	3,437	0.06%
2019/03/26	1	44.20	0	0.00	44.10	1	3,439	0.03%
2019/03/25	0	0.00	1	44.10	44.10	-1	3,434	-0.03%
2019/03/22	1	46.30	1	46.00	45.80	0	3,436	0.00%
2019/03/21	7	45.71	8	45.35	45.80	-1	3,419	-0.03%
2019/03/20	7	46.41	11	46.54	46.25	-4	3,405	-0.12%
2019/03/19	3	45.93	2	46.35	46.40	1	3,401	0.03%
2019/03/18	1	45.00	3	45.27	44.85	-2	3,357	-0.06%
2019/03/15	1	44.85	0	0.00	44.85	1	3,355	0.03%
2019/03/14	2	44.95	3	44.17	44.00	-1	3,365	-0.03%
2019/03/13	6	44.17	4	44.53	44.65	2	3,399	0.06%
2019/03/12	0	0.00	10	43.88	43.80	-10	3,412	-0.29%
2019/03/11	2	44.00	4	43.86	43.75	-2	3,458	-0.06%
2019/03/08	2	43.40	5	43.10	43.80	-3	3,525	-0.09%
2019/03/07	1	44.00	1	44.40	43.90	0	3,573	0.00%
2019/03/06	5	44.84	4	44.16	44.20	1	3,639	0.03%
2019/03/05	11	45.40	1	45.20	44.85	10	3,708	0.27%
2019/03/04	2	45.63	24	45.91	44.90	-22	3,854	-0.57%
2019/02/27	5	46.43	49	46.12	45.95	-44	3,874	-1.14%
2019/02/26	28	49.35	7	48.66	48.00	21	3,834	0.55%
2019/02/25	1	47.45	45	47.61	47.85	-44	3,907	-1.13%
2019/02/22	86	49.05	3	48.47	48.00	83	3,955	2.10%
2019/02/21	9	48.38	5	48.37	48.65	4	4,044	0.10%
2019/02/20	118	49.34	99	50.20	48.30	19	4,041	0.47%	大買/
2019/02/19	10	46.38	22	47.35	48.85	-12	3,713	-0.32%
2019/02/18	11	43.58	8	44.11	44.45	3	3,564	0.08%
2019/02/15	5	43.68	3	43.28	43.30	2	3,522	0.06%
2019/02/14	7	44.16	4	43.76	43.70	3	3,512	0.09%
2019/02/13	2	43.55	203	43.07	43.00	-201	3,482	-5.77%	大賣/鉅額交易
2019/02/12	158	43.98	6	43.23	43.35	152	3,456	4.40%	大買/鉅額交易
2019/02/11	4	43.08	6	43.58	43.70	-2	3,445	-0.06%
2019/01/30	4	43.30	2	43.10	43.00	2	3,451	0.06%
2019/01/29	4	43.98	5	43.37	43.35	-1	3,481	-0.03%
2019/01/28	2	44.65	33	44.55	44.40	-31	3,505	-0.88%
2019/01/25	31	44.15	9	44.12	44.10	22	3,574	0.62%
2019/01/24	5	43.66	10	43.78	43.65	-5	3,590	-0.14%
2019/01/23	2	43.45	15	43.12	43.15	-13	3,634	-0.36%
2019/01/22	11	43.48	11	43.40	43.35	0	3,669	0.00%
2019/01/21	34	43.73	17	43.90	44.50	17	3,757	0.45%
2019/01/18	58	42.19	1	42.60	42.20	57	3,761	1.52%
2019/01/17	2	43.45	14	42.99	42.25	-12	3,816	-0.31%
2019/01/16	2	43.18	14	43.21	43.00	-12	3,925	-0.31%
2019/01/15	10	42.93	14	43.02	43.20	-4	3,927	-0.10%
2019/01/14	12	42.60	9	42.83	43.30	3	3,847	0.08%
2019/01/11	9	42.60	12	42.14	41.75	-3	3,839	-0.08%
2019/01/10	3	41.67	3	41.95	41.60	0	3,810	0.00%
2019/01/09	2	41.68	28	41.79	42.00	-26	3,830	-0.68%
2019/01/08	62	40.60	9	41.04	41.10	53	3,839	1.38%
2019/01/07	5	40.20	0	0.00	40.10	5	3,844	0.13%
2019/01/04	2	39.08	0	0.00	39.10	2	3,894	0.05%
2019/01/03	7	41.13	9	41.01	40.65	-2	3,914	-0.05%
2019/01/02	32	42.95	13	42.43	42.60	19	3,940	0.48%
2018/12/28	1	42.50	2	41.98	42.30	-1	3,955	-0.03%
2018/12/27	5	41.71	3	41.57	41.40	2	4,015	0.05%
2018/12/26	25	44.25	29	43.92	41.00	-4	4,045	-0.10%
2018/12/25	9	41.57	9	42.11	42.25	0	3,913	0.00%
2018/12/24	0	0.00	4	40.40	41.20	-4	3,875	-0.10%
2018/12/22	3	38.80	3	38.77	38.80	0	3,862	0.00%
2018/12/21	5	39.52	13	39.72	39.10	-8	3,897	-0.21%
2018/12/20	5	39.50	0	0.00	40.30	5	3,893	0.13%
2018/12/19	2	40.20	2	40.03	40.15	0	3,897	0.00%
2018/12/18	4	41.04	0	0.00	40.30	4	3,914	0.10%
2018/12/17	1	41.45	5	41.63	41.45	-4	4,058	-0.10%
2018/12/14	1	40.55	12	40.10	40.45	-11	4,155	-0.26%
2018/12/13	9	41.41	7	41.56	40.60	2	4,160	0.05%
2018/12/12	74	41.18	4	41.51	41.50	70	4,166	1.68%
2018/12/11	0	0.00	10	40.20	40.65	-10	4,169	-0.24%
2018/12/10	2	39.73	4	39.05	38.75	-2	4,183	-0.05%
2018/12/07	2	39.90	5	39.89	39.90	-3	4,211	-0.07%
2018/12/06	7	39.96	5	39.09	39.50	2	4,326	0.05%
2018/12/05	2	41.03	19	41.05	40.85	-17	4,361	-0.39%
2018/12/04	4	42.34	10	42.00	41.80	-6	4,542	-0.13%
2018/12/03	16	42.42	10	41.80	42.00	6	4,711	0.13%
2018/11/30	25	41.38	133	40.91	40.90	-108	4,696	-2.30%	大賣/鉅額交易
2018/11/29	12	40.79	24	41.54	41.00	-12	4,804	-0.25%
2018/11/28	11	39.26	13	39.68	40.15	-2	5,009	-0.04%
2018/11/27	6	38.62	2	38.95	39.10	4	5,358	0.07%
2018/11/26	4	37.34	7	37.19	37.00	-3	5,392	-0.06%
2018/11/23	102	36.03	3	36.15	36.00	99	5,385	1.84%	大買/
2018/11/22	21	37.38	37	37.04	36.10	-16	5,414	-0.30%
2018/11/21	24	35.94	5	36.09	36.95	19	5,308	0.36%
2018/11/20	17	36.36	54	36.39	36.25	-37	5,245	-0.71%
2018/11/19	42	37.22	1	36.85	37.25	41	5,169	0.79%
2018/11/16	0	0.00	7	34.21	33.90	-7	5,164	-0.14%
2018/11/15	3	32.18	1	32.50	33.25	2	5,152	0.04%
2018/11/14	1	32.50	0	0.00	32.35	1	5,172	0.02%
2018/11/13	2	32.10	1	32.40	32.90	1	5,203	0.02%
2018/11/12	4	33.18	3	32.65	32.60	1	5,232	0.02%
2018/11/09	12	33.16	0	0.00	33.40	12	5,285	0.23%
2018/11/08	6	33.89	2	33.65	33.20	4	5,324	0.08%
2018/11/07	1	32.00	1	33.40	33.40	0	5,364	0.00%
2018/11/05	2	33.50	5	33.32	33.70	-3	5,394	-0.06%
2018/11/02	120	34.03	39	34.32	33.75	81	5,406	1.50%	大買/
2018/11/01	29	33.15	110	32.95	32.80	-81	5,375	-1.51%	大賣/
2018/10/31	23	31.68	7	31.78	32.00	16	5,331	0.30%
2018/10/30	16	28.59	13	29.77	30.40	3	5,274	0.06%
2018/10/29	13	29.96	58	29.95	29.60	-45	5,226	-0.86%
2018/10/26	14	30.34	15	30.42	29.80	-1	5,098	-0.02%
2018/10/25	7	32.79	117	32.50	32.40	-110	5,023	-2.19%	大賣/鉅額交易
2018/10/24	27	37.34	182	36.86	36.00	-155	5,014	-3.09%	大賣/鉅額交易
2018/10/23	7	39.09	12	40.04	39.00	-5	4,968	-0.10%
2018/10/22	3	40.92	2.9	41.12	41.10	0.1	4,950	0.00%
2018/10/19	1	41.40	5	39.94	40.80	-4	4,962	-0.08%
2018/10/18	2	41.48	2	42.10	42.30	0	4,942	0.00%
2018/10/17	32	41.80	3	41.80	41.65	29	4,936	0.59%
2018/10/16	10	41.23	21	40.48	41.40	-11	4,941	-0.22%
2018/10/15	28	40.60	1	40.65	40.65	27	5,011	0.54%
2018/10/12	32	39.18	15	39.25	39.60	17	5,006	0.34%
2018/10/11	23	38.80	42	38.81	38.70	-19	4,972	-0.38%
2018/10/09	7	45.15	8	43.82	43.00	-1	4,970	-0.02%
2018/10/08	4	46.24	11	45.42	45.70	-7	4,961	-0.14%
2018/10/05	13	46.35	52	46.20	45.00	-39	5,005	-0.78%
2018/10/04	13	49.35	358	48.99	48.65	-345	4,925	-7.00%	大賣/鉅額交易
2018/10/03	42	52.01	121	51.98	50.50	-79	4,879	-1.62%	大賣/
2018/10/02	28	53.31	36	53.49	53.20	-8	4,850	-0.16%
2018/10/01	5	55.12	0	0.00	55.00	5	4,825	0.10%
2018/09/28	18	55.11	14	54.54	54.50	4	4,841	0.08%
2018/09/27	36	55.21	50	55.84	55.20	-14	4,844	-0.29%
2018/09/26	9	58.17	79	57.85	56.90	-70	4,878	-1.43%
2018/09/25	10	57.28	7	57.90	57.90	3	4,866	0.06%
2018/09/21	390	58.37	672	58.12	58.50	-282	4,855	-5.81%	大買/大賣/鉅額交易
2018/09/20	47	63.79	43	65.07	60.20	4	4,731	0.08%
2018/09/19	6	67.92	11	67.24	66.80	-5	4,615	-0.11%
2018/09/18	2	67.15	8	67.04	67.50	-6	4,608	-0.13%
2018/09/17	4	66.95	1	67.20	67.90	3	4,587	0.07%
2018/09/14	46	65.90	13	66.04	65.60	33	4,546	0.73%
2018/09/13	15	65.19	7	64.87	64.30	8	4,525	0.18%
2018/09/12	98	66.87	126	66.86	64.70	-28	4,494	-0.62%	大賣/
2018/09/11	57	68.10	22	68.87	68.40	35	4,384	0.80%
2018/09/10	54	68.25	167	67.99	70.50	-113	4,312	-2.62%	大賣/鉅額交易
2018/09/07	76	68.65	154	69.53	69.90	-78	4,199	-1.86%	大賣/
2018/09/06	51	67.82	9	67.78	67.80	42	3,989	1.05%
2018/09/05	137	68.91	206	69.27	68.50	-69	3,943	-1.75%	大買/大賣/
2018/09/04	154	69.21	825	70.77	67.50	-671	3,797	-17.67%	大買/大賣/鉅額交易
2018/09/03	472	72.27	162	72.44	69.50	310	3,528	8.78%	大買/大賣/鉅額交易
2018/08/31	116	68.25	114	69.89	71.60	2	3,104	0.06%	大買/大賣/
2018/08/30	6	64.07	44	64.46	65.10	-38	2,952	-1.29%
2018/08/29	39	63.54	13	63.69	64.40	26	2,955	0.88%
2018/08/28	18	63.05	11	62.20	62.00	7	2,993	0.23%
2018/08/27	5	63.90	3	63.77	63.80	2	2,992	0.07%
2018/08/24	22	64.09	13	63.98	64.00	9	3,033	0.30%
2018/08/23	1	63.30	7	63.90	64.20	-6	3,006	-0.20%
2018/08/22	5	63.60	12	63.77	63.00	-7	2,979	-0.23%
2018/08/21	24	62.66	15	62.63	63.00	9	2,969	0.30%
2018/08/20	7	62.46	8	61.73	63.00	-1	2,982	-0.03%
2018/08/17	25	61.97	45	62.30	62.00	-20	3,034	-0.66%
2018/08/16	8	61.70	20.1	62.15	62.50	-12.1	3,013	-0.40%
2018/08/15	7	60.00	10	59.88	61.00	-3	2,975	-0.10%
2018/08/14	15	59.77	21	60.07	61.00	-6	2,934	-0.20%
2018/08/13	528	58.43	14	57.84	60.10	514	2,889	17.79%	大買/鉅額交易
2018/08/09	126	59.48	3	59.37	59.10	123	2,820	4.36%	大買/鉅額交易
2018/08/08	9	60.58	49	61.30	61.50	-40	2,780	-1.44%
2018/08/07	0	0.00	1	58.90	58.90	-1	2,726	-0.04%
2018/08/06	5	59.44	1	60.00	59.50	4	2,733	0.15%
2018/08/03	4	60.13	0	0.00	58.90	4	2,777	0.14%
2018/08/01	2	61.00	2	60.90	60.70	0	2,802	0.00%
2018/07/31	65	60.27	12	59.97	60.00	53	2,849	1.86%
2018/07/30	60	61.95	26	62.49	61.80	34	2,872	1.18%
2018/07/27	12	65.35	12	65.02	65.00	0	2,852	0.00%
2018/07/26	10	64.44	116	64.72	64.20	-106	2,901	-3.65%	大賣/鉅額交易
2018/07/25	10	67.26	20	65.92	65.00	-10	3,045	-0.33%
2018/07/24	1	66.40	133	66.48	66.10	-132	3,197	-4.13%	大賣/鉅額交易
2018/07/23	4	66.88	4	67.60	66.70	0	3,327	0.00%
2018/07/20	153	67.35	23	66.64	67.30	130	3,361	3.87%	大買/鉅額交易
2018/07/19	3	65.97	28	65.27	65.00	-25	3,421	-0.73%
2018/07/18	6	66.52	66	65.85	66.40	-60	3,464	-1.73%
2018/07/17	324	67.05	116	67.19	66.50	208	3,454	6.02%	大買/大賣/鉅額交易
2018/07/16	45	67.02	91	67.28	66.90	-46	3,442	-1.34%
2018/07/13	66	65.98	57	66.44	67.10	9	3,460	0.26%
2018/07/12	9	63.76	11	63.27	64.10	-2	3,410	-0.06%
2018/07/11	0	0.00	4	64.23	63.40	-4	3,414	-0.12%
2018/07/10	18	63.27	2	63.20	63.40	16	3,429	0.47%
2018/07/09	1	61.90	3	60.90	61.00	-2	3,434	-0.06%
2018/07/06	16	63.24	27	61.79	61.60	-11	3,455	-0.32%
2018/07/05	43	63.26	3	62.53	62.70	40	3,588	1.11%
2018/07/04	63	62.73	10	62.57	62.90	53	3,656	1.45%
2018/07/03	1	61.20	3	60.80	60.10	-2	3,597	-0.06%
2018/07/02	2	61.20	1	60.50	61.10	1	3,618	0.03%
2018/06/29	13	60.76	5	59.60	59.80	8	3,624	0.22%
2018/06/28	2	61.70	0	0.00	61.30	2	3,597	0.06%
2018/06/27	2	61.90	62	61.30	61.00	-60	3,620	-1.66%
2018/06/26	53	62.05	7	61.13	62.20	46	3,638	1.26%
2018/06/25	1	61.40	6	61.00	60.70	-5	3,676	-0.14%
2018/06/22	2	61.45	3	61.47	61.10	-1	3,733	-0.03%
2018/06/21	2	61.05	1	61.90	62.40	1	3,779	0.03%
2018/06/20	36	60.09	9	60.32	60.40	27	3,866	0.70%
2018/06/19	30	62.00	1	61.80	61.10	29	3,938	0.74%
2018/06/15	2	62.20	7	62.01	62.70	-5	4,054	-0.12%
2018/06/14	5	62.22	3	61.87	61.80	2	4,076	0.05%
2018/06/13	3	62.93	6.3	62.30	62.00	-3.3	4,232	-0.08%
2018/06/12	1	62.70	1	61.80	61.60	0	4,273	0.00%
2018/06/11	0	0.00	3	62.60	62.50	-3	4,307	-0.07%
2018/06/08	3	64.13	1	63.70	63.50	2	4,410	0.05%
2018/06/07	100	64.70	1	65.20	64.20	99	4,605	2.15%
2018/06/06	10	64.90	11	64.00	64.00	-1	4,744	-0.02%
2018/06/05	4	63.98	7	65.13	64.60	-3	4,821	-0.06%
2018/06/04	4	64.12	7	63.80	63.30	-3	4,947	-0.06%
2018/06/01	13	64.47	8	64.78	64.30	5	5,148	0.10%
2018/05/30	0	0.00	82	62.34	62.30	-82	6,196	-1.32%
2018/05/28	23	64.56	17	64.22	64.00	6	6,402	0.09%
2018/05/25	3	64.77	4	65.35	66.10	-1	6,506	-0.02%
2018/05/24	1	61.80	3	61.93	63.00	-2	6,547	-0.03%
2018/05/23	1	61.50	0	0.00	61.20	1	6,644	0.02%
2018/05/21	0	0.00	5	62.50	63.00	-5	6,948	-0.07%
2018/05/18	14	63.86	2	62.65	62.50	12	7,111	0.17%
2018/05/17	13	65.04	2	65.30	64.50	11	7,297	0.15%
2018/05/15	8	66.34	22	66.06	65.90	-14	7,680	-0.18%
2018/05/14	15	65.95	16	66.50	66.50	-1	7,920	-0.01%
2018/05/11	38	67.55	24.3	66.92	65.50	13.7	8,085	0.17%
2018/05/10	9	66.94	19	66.92	67.50	-10	8,198	-0.12%
2018/05/09	15	66.39	9	66.27	66.30	6	8,402	0.07%
2018/05/08	39	66.83	153	66.56	67.40	-114	8,699	-1.31%	大賣/鉅額交易
2018/05/07	131	69.10	119	68.77	68.10	12	8,877	0.14%	大買/大賣/
2018/05/04	20	67.71	328	67.34	66.50	-308	9,589	-3.21%	大賣/鉅額交易
2018/05/03	410	68.06	10	66.77	68.40	400	10,151	3.94%	大買/鉅額交易
2018/05/02	19	68.12	14	68.18	66.60	5	10,875	0.05%
2018/04/30	56	65.03	39	66.41	67.00	17	11,082	0.15%
2018/04/27	24	59.33	19	58.55	62.00	5	10,952	0.05%
2018/04/26	5	60.18	18	60.08	59.70	-13	10,891	-0.12%
2018/04/25	25	60.64	30	61.46	60.00	-5	10,922	-0.05%
2018/04/24	17	66.43	15	65.63	65.10	2	10,906	0.02%
2018/04/23	12	66.43	6	66.73	67.00	6	10,954	0.05%
2018/04/20	18	68.25	4	67.90	67.10	14	11,109	0.13%
2018/04/19	24	66.87	32	67.48	68.80	-8	11,216	-0.07%
2018/04/18	20	65.71	46	65.21	65.20	-26	11,206	-0.23%
2018/04/17	12	66.72	14	66.69	66.40	-2	11,212	-0.02%
2018/04/16	35	67.38	22	66.79	66.80	13	11,251	0.12%
2018/04/13	6	65.38	14.8	65.20	65.00	-8.8	11,315	-0.08%
2018/04/12	8	65.96	23	66.17	66.00	-15	11,398	-0.13%
2018/04/11	17	66.49	147	66.47	65.70	-130	11,398	-1.14%	大賣/鉅額交易
2018/04/10	29	72.04	11	72.41	70.00	18	11,276	0.16%
2018/04/09	24	70.18	4	70.20	70.20	20	11,241	0.18%
2018/04/03	2	69.70	6	68.72	70.10	-4	11,266	-0.04%
2018/04/02	28	69.89	5	70.12	70.00	23	11,248	0.20%
2018/03/31	5	70.08	390	69.67	69.40	-385	11,250	-3.42%	大賣/鉅額交易
2018/03/30	382	70.05	4	69.77	69.70	378	11,285	3.35%	大買/鉅額交易
2018/03/29	2	69.35	0	0.00	69.40	2	11,386	0.02%
2018/03/28	1	69.20	9	69.50	69.30	-8	11,411	-0.07%
2018/03/27	5	71.46	8	71.16	70.90	-3	11,389	-0.03%
2018/03/26	0	0.00	1	71.00	69.50	-1	11,401	-0.01%
2018/03/23	10	69.41	1	69.70	71.00	9	11,432	0.08%
2018/03/22	4	73.60	71	73.31	72.00	-67	11,569	-0.58%
2018/03/21	79	75.93	139	75.05	73.50	-60	11,517	-0.52%	大賣/
2018/03/20	41	74.40	64	74.13	74.00	-23	11,444	-0.20%
2018/03/19	87	74.06	48	73.81	73.80	39	11,444	0.34%
2018/03/16	7	72.17	44	72.01	71.70	-37	11,405	-0.32%
2018/03/15	37	73.06	4	73.00	73.00	33	11,464	0.29%
2018/03/14	50	72.96	64	72.44	72.60	-14	11,486	-0.12%
2018/03/13	78	72.02	34	71.04	73.20	44	11,526	0.38%
2018/03/12	79	70.04	354	70.09	69.10	-275	11,502	-2.39%	大賣/鉅額交易
2018/03/09	32.5	72.67	70	72.18	71.00	-37.5	11,640	-0.32%
2018/03/08	70	75.48	82	75.57	74.60	-12	11,780	-0.10%
2018/03/07	66.5	76.62	56	76.21	73.80	10.5	11,676	0.09%
2018/03/06	377	78.61	526	78.28	77.50	-149	11,716	-1.27%	大買/大賣/鉅額交易
2018/03/05	175	73.05	111	73.52	75.40	64	11,460	0.56%	大買/大賣/
2018/03/02	42	68.47	136	67.78	68.60	-94	11,349	-0.83%	大賣/
2018/03/01	30	66.69	14	66.68	66.70	16	11,392	0.14%
2018/02/27	31	68.04	62	66.91	67.90	-31	11,572	-0.27%
2018/02/26	31	66.44	113	67.34	66.20	-82	11,445	-0.72%	大賣/
2018/02/23	23	70.63	5	70.66	68.60	18	11,346	0.16%
2018/02/22	57	69.16	176	69.12	68.80	-119	11,322	-1.05%	大賣/鉅額交易
2018/02/21	114	70.35	214	70.80	71.10	-100	11,333	-0.88%	大買/大賣/
2018/02/12	43	66.87	129	66.83	66.20	-86	11,211	-0.77%	大賣/
2018/02/09	145	67.67	87	68.66	68.20	58	11,239	0.52%	大買/
2018/02/08	180	71.18	67	69.66	69.10	113	11,150	1.01%	大買/鉅額交易
2018/02/07	340	74.70	38	71.93	74.90	302	10,986	2.75%	大買/鉅額交易
2018/02/06	60	67.35	602	68.23	68.10	-542	10,953	-4.95%	大賣/鉅額交易
2018/02/05	251	74.17	418	74.17	74.00	-167	10,852	-1.54%	大買/大賣/鉅額交易
2018/02/02	79	78.93	270	78.47	78.10	-191	10,763	-1.77%	大賣/鉅額交易
2018/02/01	458	79.42	91	79.57	77.90	367	10,709	3.43%	大買/鉅額交易
2018/01/31	135	78.17	137	79.44	81.80	-2	10,660	-0.02%	大買/大賣/
2018/01/30	395	81.10	33	80.49	79.80	362	10,623	3.41%	大買/鉅額交易
2018/01/29	369	80.56	393	80.74	82.80	-24	10,536	-0.23%	大買/大賣/
2018/01/26	531	73.38	823.5	70.82	75.90	-292.5	9,824	-2.98%	大買/大賣/鉅額交易
2018/01/25	1,400	70.17	1,539	70.77	69.00	-139	9,269	-1.50%	大買/大賣/鉅額交易
2018/01/24	1,168	67.53	304.6	67.37	68.30	863.4	8,504	10.15%	大買/大賣/鉅額交易
2018/01/23	18	62.26	5	62.00	62.10	13	8,168	0.16%
2018/01/22	171	62.64	79	62.93	63.50	92	8,143	1.13%	大買/
2018/01/19	186	62.44	324	62.34	61.70	-138	8,102	-1.70%	大買/大賣/鉅額交易
2018/01/18	190	64.21	129	64.13	63.50	61	8,028	0.76%	大買/大賣/
2018/01/17	80	63.39	102	63.03	62.70	-22	7,988	-0.28%	大賣/
2018/01/16	254	62.60	57	62.23	63.50	197	7,915	2.49%	大買/鉅額交易
2018/01/15	132	59.99	20	59.43	60.80	112	7,863	1.42%	大買/鉅額交易
2018/01/12	274.9	56.57	73	56.58	57.20	201.9	7,865	2.57%	大買/鉅額交易
2018/01/11	11	55.07	248	55.18	54.70	-237	7,853	-3.02%	大賣/鉅額交易
2018/01/10	19	56.64	33	56.45	56.00	-14	7,798	-0.18%
2018/01/09	18	59.22	88	59.58	58.30	-70	7,737	-0.90%
2018/01/08	155	59.69	90	59.01	60.00	65	7,653	0.85%	大買/
2018/01/05	11	59.30	36	58.67	58.50	-25	7,547	-0.33%
2018/01/04	15	59.75	3	59.63	59.70	12	7,531	0.16%
2018/01/03	92	59.48	18	59.51	60.30	74	7,503	0.99%
2018/01/02	9	56.23	48	55.80	57.30	-39	7,443	-0.52%