精金 (3049)-統一券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	8.46	0	0.00	8.45	11	4,661	0.24%
2025/01/20	0	8.45	0	0.00	8.47	0	4,947	0.00%
2025/01/17	0	8.54	0	0.00	8.53	0	5,095	0.00%
2025/01/16	0	8.50	0	0.00	8.44	0	5,329	0.00%
2025/01/15	0	0.00	0	8.36	8.47	0	5,991	0.00%
2025/01/13	0	8.47	1	8.20	8.20	-1	6,318	-0.02%
2025/01/10	10	8.56	0	0.00	8.56	10	6,460	0.15%
2025/01/09	7	8.76	0	0.00	8.55	7	6,598	0.11%
2025/01/08	0	8.90	0	0.00	8.81	0	6,900	0.00%
2025/01/06	0	0.00	6	9.07	9.07	-6	7,939	-0.08%
2025/01/03	0	9.02	0	0.00	8.94	0	8,529	0.00%
2025/01/02	11	9.03	0	0.00	8.94	11	9,537	0.12%
2024/12/31	5	9.00	0	0.00	9.08	5	11,168	0.04%
2024/12/26	1	9.35	0	0.00	9.35	1	11,710	0.01%
2024/12/25	0.4	9.35	0	0.00	9.35	0.4	11,799	0.00%
2024/12/23	0	9.40	0	0.00	9.42	0	12,034	0.00%
2024/12/20	7	9.16	0	0.00	9.13	7	12,198	0.06%
2024/12/19	16	9.34	0	0.00	9.35	16	12,604	0.13%
2024/12/16	0	0.00	18	9.42	9.43	-18	15,821	-0.11%
2024/12/13	0	0.00	60	9.56	9.62	-60	16,290	-0.37%
2024/12/12	10	10.00	0	0.00	10.00	10	16,242	0.06%
2024/12/09	0	0.00	20	10.00	9.99	-20	16,352	-0.12%
2024/12/05	0	0.00	1	10.50	10.45	-1	16,259	-0.01%
2024/12/04	10	10.50	0	0.00	10.50	10	16,264	0.06%
2024/12/03	0.4	10.80	10	10.80	10.80	-9.6	16,277	-0.06%
2024/12/02	0	10.55	0	0.00	10.55	0	16,263	0.00%
2024/11/28	1	10.45	0	0.00	10.50	1	16,281	0.01%
2024/11/27	20	10.75	0	0.00	10.60	20	16,273	0.12%
2024/11/22	33	11.03	53	11.27	11.00	-20	16,391	-0.12%
2024/11/21	0	0.00	5	11.15	11.20	-5	16,349	-0.03%
2024/11/20	5	11.00	1	11.05	11.00	4	16,372	0.02%
2024/11/19	0	0.00	6	11.16	11.25	-6	16,329	-0.04%
2024/11/18	35	11.10	100	11.00	10.95	-65	16,275	-0.40%
2024/11/15	0	0.00	5	11.35	11.25	-5	16,225	-0.03%
2024/11/14	85	10.93	98	11.21	10.90	-13	16,210	-0.08%
2024/11/12	2	11.08	1	11.10	11.15	1	16,039	0.01%
2024/11/11	45	11.35	58	11.39	11.35	-13	15,961	-0.08%
2024/11/08	53	11.49	78	11.87	11.45	-25	15,875	-0.16%
2024/11/07	45	11.86	0	0.00	11.80	45	15,727	0.29%
2024/11/06	44	11.76	44	11.99	11.75	0	15,616	0.00%
2024/11/05	311	12.11	432	12.29	12.00	-121	15,442	-0.78%	大買/大賣/鉅額交易
2024/11/04	219.5	12.15	21.4	11.78	12.15	198.1	14,498	1.37%	大買/鉅額交易
2024/10/30	0	0.00	14	11.30	11.00	-14	14,066	-0.10%
2024/10/29	39	11.25	39	11.25	11.25	0	14,003	0.00%
2024/10/28	119	11.34	121	11.49	11.35	-2	13,946	-0.01%	大買/大賣/
2024/10/25	31	11.83	34	11.73	11.85	-3	13,760	-0.02%
2024/10/24	37	11.66	24	12.03	11.65	13	13,688	0.10%
2024/10/23	249	12.04	255	12.17	12.05	-6	13,538	-0.04%	大買/大賣/
2024/10/22	224	12.33	248	11.90	12.30	-24	13,332	-0.18%	大買/大賣/
2024/10/18	13.1	11.71	13	11.98	11.60	0.1	12,720	0.00%
2024/10/17	70	11.71	69	11.89	11.70	1	12,556	0.01%
2024/10/16	0	0.00	2	11.88	11.70	-2	12,554	-0.02%
2024/10/15	33	12.02	17	12.21	11.85	16	12,439	0.13%
2024/10/14	21	12.23	14	12.62	12.25	7	12,167	0.06%
2024/10/11	115	12.39	277	12.10	12.15	-162	11,913	-1.36%	大買/大賣/鉅額交易
2024/10/09	63	12.08	61	12.38	12.05	2	11,294	0.02%
2024/10/08	152	12.26	2,530.5	12.85	12.25	-2,378.5	10,713	-22.20%	大買/大賣/鉅額交易
2024/10/07	2,593.5	12.87	36	12.55	12.90	2,557.5	9,753	26.22%	大買/鉅額交易
2024/10/04	12	11.62	28.1	11.55	11.75	-16.1	8,210	-0.20%
2024/10/01	7	10.70	7	10.60	10.70	0	7,950	0.00%
2024/09/30	0	0.00	5	11.00	10.70	-5	7,990	-0.06%
2024/09/27	21	10.70	38	10.80	10.70	-17	7,991	-0.21%
2024/09/26	121	10.58	122	10.81	10.60	-1	7,920	-0.01%	大買/大賣/
2024/09/25	239	10.78	239	10.60	10.80	0	7,846	0.00%	大買/大賣/
2024/09/24	12	10.60	6	10.49	10.65	6	7,706	0.08%
2024/09/23	19	10.82	0	0.00	10.55	19	7,549	0.25%
2024/09/20	141	11.36	287.8	11.93	11.40	-146.8	7,169	-2.05%	大買/大賣/鉅額交易
2024/09/19	186	11.68	1,092.1	11.88	11.70	-906.1	6,532	-13.87%	大買/大賣/鉅額交易
2024/09/18	1,013	11.45	1,550.5	10.99	11.45	-537.5	4,677	-11.49%	大買/大賣/鉅額交易
2024/09/16	1,550	10.44	39	10.37	10.45	1,511	4,230	35.71%	大買/鉅額交易
2024/09/13	0	0.00	1.1	9.43	9.51	-1.1	3,733	-0.03%
2024/09/12	9	9.66	5	9.51	9.64	4.1	3,704	0.11%
2024/09/11	0	0.00	8	9.35	9.31	-8	3,613	-0.22%
2024/09/05	0.4	9.03	0	0.00	8.85	0.4	3,578	0.01%
2024/09/04	6	8.71	0	0.00	8.66	6	3,566	0.17%
2024/09/03	14	9.24	0	0.00	9.10	14	3,548	0.39%
2024/09/02	0	0.00	1	9.22	9.08	-1	3,552	-0.03%
2024/08/29	0	0.00	2	9.51	9.47	-2	3,515	-0.06%
2024/08/27	0	0.00	0.2	9.70	9.71	-0.2	3,459	-0.01%
2024/08/26	8	9.79	11.4	9.82	9.70	-3.4	3,438	-0.10%
2024/08/23	0	0.00	2.9	9.41	9.47	-2.9	3,336	-0.09%
2024/08/22	7.5	9.46	0	0.00	9.55	7.5	3,368	0.22%
2024/08/21	9	9.20	0	0.00	9.13	9	3,309	0.27%
2024/08/19	1	9.17	1	9.11	9.13	0.1	3,316	0.00%
2024/08/16	0	0.00	1	9.14	9.04	-1	3,339	-0.03%
2024/08/09	2	8.18	6	8.25	8.28	-4	3,381	-0.12%
2024/08/08	5	8.14	0	0.00	8.07	5	3,373	0.15%
2024/08/07	2	8.11	0	0.00	8.27	2	3,378	0.06%
2024/08/05	5	8.05	0	0.00	8.04	5	3,301	0.15%
2024/07/31	0	0.00	10	9.13	9.05	-10	3,208	-0.31%
2024/07/29	10	8.97	0	0.00	8.86	10	3,233	0.31%
2024/07/19	10	9.38	8.2	9.39	9.26	1.8	3,135	0.06%
2024/07/18	0	0.00	5	9.70	9.74	-5	3,031	-0.16%
2024/07/17	0	0.00	22.1	9.79	9.80	-22.1	2,962	-0.75%
2024/07/16	0.1	9.51	0	0.00	9.36	0.1	2,793	0.00%
2024/07/15	4	9.58	1	9.44	9.42	3	2,780	0.11%
2024/07/11	1	9.42	0	0.00	9.42	1	2,605	0.04%
2024/07/10	0	0.00	1	9.32	9.24	-1	2,613	-0.04%
2024/07/09	0	0.00	50	9.27	9.23	-50	2,611	-1.91%
2024/07/08	51	9.60	0.1	9.43	9.53	50.9	2,563	1.98%
2024/07/05	0	0.00	5	9.45	9.41	-5	2,472	-0.20%
2024/07/04	15	9.42	3	9.19	9.35	12	2,402	0.50%
2024/07/03	4	9.19	12	9.05	9.20	-8	2,286	-0.35%
2024/06/28	0	0.00	3	8.72	8.65	-3	2,116	-0.14%
2024/06/27	0	0.00	20	8.60	8.60	-20	2,107	-0.95%
2024/06/26	5	8.79	5	8.96	8.76	0	2,077	0.00%
2024/06/25	10	8.80	4	8.80	8.78	6	2,026	0.30%
2024/06/24	31	9.11	13	8.99	9.10	18	1,962	0.92%
2024/06/17	1	8.56	0	0.00	8.60	1	1,751	0.06%
2024/06/13	10.4	8.37	0	0.00	8.35	10.4	1,744	0.60%
2024/06/12	5	8.37	0	0.00	8.30	5	1,773	0.28%
2024/06/04	9	8.44	0	0.00	8.42	9	1,897	0.47%
2024/05/31	1.3	8.64	0	0.00	8.59	1.3	1,972	0.07%
2024/05/20	1.1	8.53	0	0.00	8.53	1.1	1,933	0.06%
2024/05/13	0	0.00	0	8.09	8.19	0	1,886	0.00%
2024/05/10	0	8.09	0	8.08	8.10	0	1,876	0.00%
2024/05/02	0.7	8.40	0	0.00	8.43	0.7	1,867	0.04%
2024/04/25	2	7.99	0	0.00	8.00	2	1,872	0.11%
2024/04/19	0	0.00	20	7.71	7.73	-20	1,911	-1.05%
2024/04/17	1	7.87	0	0.00	7.92	1	1,889	0.05%
2024/04/16	1	7.83	0	0.00	7.77	1	1,906	0.05%
2024/04/15	0	8.19	0	0.00	8.11	0	1,860	0.00%
2024/04/11	1	8.26	1	8.28	8.25	0	1,840	0.00%
2024/04/03	10	8.29	0	0.00	8.24	10	1,821	0.55%
2024/04/01	0	0.00	10	8.41	8.45	-10	1,877	-0.53%
2024/03/29	0	0.00	0	8.27	8.29	0	1,889	0.00%
2024/03/28	0	8.27	0	0.00	8.25	0	1,885	0.00%
2024/03/26	0	0.00	0	8.33	8.23	0	1,878	0.00%
2024/03/25	0	8.33	0	8.32	8.31	0	1,868	0.00%
2024/03/22	0	8.21	0	0.00	8.36	0	1,867	0.00%
2024/03/20	0	0.00	0	8.15	8.14	0	1,851	0.00%
2024/03/18	0	0.00	0	8.25	8.23	0	1,807	0.00%
2024/03/14	0	0.00	65.1	8.28	8.25	-65.1	1,777	-3.66%
2024/03/13	10	8.33	0	0.00	8.33	10	1,758	0.57%
2024/03/11	0	8.71	0	8.70	8.66	0	1,675	0.00%
2024/03/08	2	8.83	1	8.92	8.71	1	1,649	0.06%
2024/03/07	0	8.69	0	8.82	8.62	0	1,645	0.00%
2024/03/06	0	8.93	0	0.00	8.91	0	1,586	0.00%
2024/03/05	0.5	8.97	0	0.00	8.90	0.5	1,566	0.03%
2024/02/27	10	9.13	0	0.00	9.11	10	1,558	0.64%
2024/02/26	10	9.20	20	9.21	9.20	-10	1,527	-0.65%
2024/02/23	0	0.00	20	9.35	9.30	-20	1,514	-1.32%
2024/02/20	15	9.54	0	0.00	9.47	15	1,516	0.99%
2024/02/19	0	0.00	1	9.43	9.50	-1	1,511	-0.07%
2024/02/16	0	0.00	1	9.28	9.30	-1	1,474	-0.07%