鈺德 (3050)-統一券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
20.85
漲跌
▼0.25
漲幅
-1.18%
成交量
1,384張
產業
上市光電類股▲0.84%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	20.53	6	20.68	20.85	0	3,869	0.00%
2024/04/24	6	21.28	3	21.60	21.10	3	3,910	0.08%
2024/04/23	1	21.20	0	0.00	21.35	1	3,881	0.03%
2024/04/22	7	21.30	3	21.50	21.35	4	3,905	0.10%
2024/04/19	3	21.65	0	0.00	21.40	3	3,903	0.08%
2024/04/18	0.1	22.70	0	0.00	22.35	0.1	3,892	0.00%
2024/04/17	6.2	21.90	2	21.70	22.00	4.2	3,918	0.11%
2024/04/16	2	22.05	12	21.80	21.65	-10	3,914	-0.26%
2024/04/15	37	22.36	0	0.00	22.40	37	3,931	0.94%
2024/04/12	0.2	23.08	0	23.15	22.55	0.2	3,913	0.00%
2024/04/11	34	23.51	3	23.43	23.40	31	3,901	0.79%
2024/04/10	30	23.55	0	0.00	23.25	30	3,892	0.77%
2024/04/09	98	23.62	15	23.21	23.50	83	3,876	2.14%
2024/04/08	8	24.13	1	24.05	23.90	7	3,849	0.18%
2024/04/03	6	23.55	0	0.00	23.55	6	3,779	0.16%
2024/04/01	0	0.00	11	23.18	22.85	-11	3,729	-0.29%
2024/03/29	1	23.55	6	23.68	23.55	-5	3,689	-0.14%
2024/03/28	0	0.00	1	23.40	23.50	-1	3,621	-0.03%
2024/03/26	0	0.00	41	23.08	22.95	-41	3,535	-1.16%
2024/03/25	16	21.84	8	22.78	23.10	8	3,359	0.24%
2024/03/22	1	21.65	5.3	21.77	21.65	-4.3	3,219	-0.13%
2024/03/21	8	21.17	6	21.22	21.35	2	3,228	0.06%
2024/03/20	29	20.06	8	20.34	20.35	21	3,179	0.66%
2024/03/19	26	21.06	1	22.10	20.70	25	3,142	0.80%
2024/03/18	7	22.65	8	21.99	21.60	-1	3,188	-0.03%
2024/03/15	10	22.82	2	22.98	22.95	8	3,130	0.26%
2024/03/14	3	24.13	10	24.43	23.90	-7	3,071	-0.23%
2024/03/13	20	25.22	225	24.73	25.00	-204.9	3,003	-6.82%	大賣/鉅額交易
2024/03/12	275	23.65	60	23.65	23.65	215	2,827	7.60%	大買/鉅額交易
2024/03/11	10	21.20	3	21.50	21.50	7	3,020	0.23%
2024/03/08	0	0.00	2	20.98	20.65	-2	3,459	-0.06%
2024/03/07	0	20.70	35	20.59	20.80	-35	3,503	-1.00%
2024/03/06	2	20.45	2	20.33	20.30	0	3,576	0.00%
2024/03/05	0	0.00	8	19.88	20.25	-8	3,595	-0.22%
2024/03/04	0	0.00	3	19.95	19.60	-3	3,510	-0.09%
2024/03/01	7	19.04	0	0.00	19.15	7	3,447	0.20%
2024/02/29	20.1	19.38	2	19.50	19.40	18.1	3,421	0.53%
2024/02/27	1	18.50	10	18.40	18.60	-9	3,328	-0.27%
2024/02/22	2	18.75	0	0.00	18.95	2	3,254	0.06%
2024/02/21	0	0.00	6	18.70	18.70	-6	3,216	-0.19%
2024/02/20	5	19.00	0	0.00	18.85	5	3,194	0.16%
2024/02/19	10	18.55	0	0.00	18.50	10	3,110	0.32%
2024/02/16	0	0.00	1	17.70	18.15	-1	3,024	-0.03%
2024/02/15	1	17.20	0	0.00	17.30	1	2,966	0.03%
2024/02/05	0	0.00	2	17.20	17.10	-2	2,972	-0.07%
2024/02/02	28	19.16	65	18.81	17.90	-37	2,905	-1.27%
2024/02/01	32	18.87	7	18.46	19.00	25	2,696	0.93%
2024/01/31	0	0.00	21	17.53	17.65	-21	2,503	-0.84%
2024/01/30	1	17.55	0	0.00	17.30	1	2,487	0.04%
2024/01/29	7	17.80	3	18.10	17.60	4	2,480	0.16%
2024/01/26	16	17.66	0	0.00	17.70	16	2,379	0.67%
2024/01/25	2	17.65	0	0.00	17.50	2	2,359	0.08%
2024/01/24	17	17.80	0	0.00	17.60	17	2,346	0.72%
2024/01/23	2	17.92	0	0.00	17.55	2	2,233	0.09%
2024/01/22	0	17.80	6	18.23	17.90	-6	2,229	-0.27%
2024/01/19	0	17.62	1.2	17.53	17.40	-1.2	2,180	-0.05%
2024/01/18	0	17.28	2.4	17.59	17.65	-2.4	2,125	-0.11%
2024/01/17	0	0.00	0	17.27	17.20	0	2,063	0.00%
2024/01/15	2	17.20	0	0.00	17.20	2	2,001	0.10%
2024/01/04	0	0.00	2	17.40	17.30	-2	1,857	-0.11%
2024/01/03	0.1	17.10	0	0.00	17.15	0.1	1,834	0.01%
2023/12/29	0	17.35	0	0.00	17.05	0	1,829	0.00%
2023/12/21	0	17.10	0	0.00	17.20	0	1,896	0.00%
2023/12/19	0	17.55	0	0.00	17.25	0	1,881	0.00%
2023/12/18	5	17.72	2	18.00	17.75	3	1,868	0.16%
2023/12/14	6	17.67	7	17.95	17.65	-1	1,802	-0.06%
2023/12/12	2	17.75	1	18.00	17.65	1	1,649	0.06%
2023/12/11	4	18.01	1	18.20	17.75	3	1,627	0.18%
2023/12/08	2	18.13	2	18.50	18.45	0	1,596	0.00%
2023/12/07	67	18.01	33	17.88	17.80	34	1,543	2.20%
2023/12/06	62	18.47	1,571	19.10	18.40	-1,509	1,478	-102.10%	大賣/鉅額交易
2023/12/05	1,924.6	18.85	587	18.50	18.80	1,337.6	1,195	111.89%	大買/大賣/鉅額交易
2023/12/04	80	16.87	32	17.00	17.15	48	741	6.48%
2023/12/01	22	16.45	394	16.09	16.50	-372	639	-58.20%	大賣/鉅額交易
2023/11/30	444	16.39	0	0.00	16.40	444	517	85.78%	大買/鉅額交易
2023/11/22	0	15.35	0	0.00	15.00	0	436	0.00%
2023/10/23	1	15.30	1	15.50	15.30	0	501	0.00%
2023/10/05	3	15.40	3	15.40	15.40	0	491	0.00%
2023/10/04	1	15.55	1	15.45	15.35	0	494	0.00%
2023/10/03	3	15.50	3	15.60	15.35	0	485	0.00%
2023/09/27	1	15.10	1	15.10	15.10	0	447	0.00%
2023/09/26	10	15.10	20	15.33	15.10	-10	454	-2.20%
2023/09/12	2	14.95	2	15.00	14.95	0	498	0.00%
2023/09/11	2	15.00	12	15.03	15.00	-10	497	-2.01%
2023/09/08	33	15.33	13	15.17	15.15	20	502	3.98%
2023/09/07	0	15.10	0	0.00	15.15	0	474	0.00%
2023/08/18	0	0.00	22	15.15	15.15	-22	465	-4.73%
2023/07/28	0	0.00	15	15.39	15.40	-15	511	-2.93%
2023/07/21	3	15.35	0	0.00	15.40	3	526	0.57%
2023/07/18	0	0.00	4	15.35	15.35	-4	546	-0.73%
2023/07/12	2	15.45	0	0.00	15.50	2	579	0.35%
2023/07/06	3	15.90	0	0.00	15.85	3	578	0.52%
2023/06/20	0	0.00	3	16.30	16.45	-3	660	-0.45%
2023/06/19	0	0.00	2	16.45	16.40	-2	678	-0.29%
2023/06/02	0	0.00	0	16.15	16.05	0	689	0.00%
2023/05/25	2	16.15	0	0.00	15.80	2	697	0.29%
2023/05/16	5	15.38	0	0.00	15.35	5	650	0.77%
2023/05/11	0	0.00	1	15.25	15.20	-1	636	-0.16%
2023/05/08	6	15.90	6	15.90	15.60	0	632	0.00%
2023/05/02	0	0.00	0	15.20	15.60	0	610	0.00%
2023/04/27	0	0.00	2	15.15	15.15	-2	638	-0.31%
2023/04/26	0	0.00	0	15.05	15.20	0	636	0.00%
2023/04/25	0	15.57	2	15.20	15.20	-2	656	-0.30%
2023/04/21	0	15.75	0	0.00	15.50	0	650	0.00%
2023/04/20	1	15.70	0	0.00	15.70	1	640	0.16%
2023/04/18	0	0.00	1	16.10	16.10	-1	609	-0.16%
2023/04/13	1	15.85	0	0.00	15.80	1	631	0.16%
2023/04/10	0	16.16	0	0.00	15.85	0	700	0.00%
2023/04/07	0	0.00	1	15.90	15.90	-1	697	-0.14%
2023/03/30	0	15.95	0	0.00	15.55	0	717	0.00%
2023/03/28	0	0.00	1	15.65	15.65	-1	722	-0.14%
2023/03/27	1	15.65	0	0.00	15.65	1	760	0.13%
2023/03/24	4	15.00	0	0.00	15.00	4	820	0.49%
2023/03/23	26	15.93	4	16.15	15.90	22	799	2.75%
2023/03/22	16	15.92	1	16.25	15.90	15	811	1.85%
2023/03/16	0	0.00	1	16.15	16.35	-1	914	-0.11%
2023/02/20	0	17.50	0	0.00	17.45	0	1,115	0.00%
2023/02/14	0	17.95	0	0.00	17.30	0	1,175	0.00%
2023/01/17	0	0.00	1	17.25	17.25	-1	1,449	-0.07%
2023/01/10	0	0.00	20	17.15	17.20	-20	1,591	-1.26%
2022/12/13	1	17.50	0	0.00	17.30	1	1,731	0.06%
2022/12/07	20	16.75	0	0.00	16.60	20	1,721	1.16%
2022/11/22	0.1	15.80	0	0.00	15.75	0.1	1,707	0.01%
2022/10/13	0	0.00	20	15.55	15.10	-20	1,311	-1.52%
2022/09/27	0	0.00	20	16.72	16.55	-20	1,159	-1.72%
2022/09/26	2	17.65	0	0.00	17.10	2	1,157	0.17%
2022/09/23	2	17.35	4	17.40	17.50	-2	1,113	-0.18%
2022/09/22	2	17.40	5	17.31	17.45	-3	1,129	-0.27%
2022/09/19	4	17.58	0	0.00	17.45	4	1,183	0.34%
2022/09/15	0	0.00	1	16.80	16.80	-1	1,125	-0.09%
2022/09/13	0	0.00	0	16.50	17.00	0	1,129	0.00%
2022/09/12	0	0.00	34	16.10	16.00	-34	1,113	-3.05%
2022/08/29	0.2	16.40	0	0.00	16.10	0.2	1,204	0.01%
2022/08/26	0	0.00	123	16.53	16.60	-123	1,204	-10.21%	大賣/鉅額交易
2022/08/25	0	0.00	35	16.30	16.30	-35	1,168	-2.99%
2022/08/24	0	0.00	23	16.25	16.25	-23	1,177	-1.95%
2022/08/22	6	16.08	15	16.40	16.35	-9	1,191	-0.76%
2022/08/17	15	16.28	82	16.22	16.20	-67	1,207	-5.55%
2022/08/16	0	0.00	26	16.18	16.15	-26	1,214	-2.14%
2022/08/11	0	0.00	2	16.45	16.45	-2	1,193	-0.17%
2022/08/05	15	15.82	15	15.90	15.90	0	1,217	0.00%
2022/08/02	5	16.25	0	0.00	16.20	5	1,328	0.38%
2022/07/29	0	0.00	5	16.45	16.40	-5	1,345	-0.37%
2022/07/28	5	15.80	0	0.00	15.80	5	1,350	0.37%
2022/07/27	0	0.00	40	16.38	16.00	-40	1,341	-2.98%
2022/07/20	0	0.00	5	16.00	15.70	-5	1,433	-0.35%
2022/07/15	5	15.85	0	0.00	15.80	5	1,467	0.34%
2022/07/13	0	15.35	0	0.00	15.60	0	1,482	0.00%
2022/07/01	1	17.05	51	16.46	16.35	-50	1,527	-3.27%
2022/06/29	1	17.35	1	17.30	17.90	0	1,473	0.00%
2022/06/27	0	0.00	5	17.45	17.70	-5	1,415	-0.35%
2022/06/24	13	16.60	12	16.90	16.90	1	1,368	0.07%
2022/06/23	10	16.32	0	0.00	16.45	10	1,362	0.73%
2022/06/22	2	16.60	0	0.00	16.75	2	1,367	0.15%
2022/06/21	10	16.90	0	0.00	16.90	10	1,363	0.73%
2022/06/20	20	16.80	2	16.85	16.80	18	1,346	1.34%
2022/06/16	5	17.12	0	0.00	16.95	5	1,326	0.38%
2022/06/08	10	16.93	0	0.00	17.20	10	1,290	0.77%
2022/06/07	20	16.85	0	0.00	16.85	20	1,276	1.57%
2022/06/02	80	16.76	0	0.00	16.75	80	1,298	6.16%
2022/06/01	4	16.75	4	16.70	16.75	0	1,327	0.00%
2022/05/24	1	17.10	0	0.00	16.75	1	1,451	0.07%
2022/05/20	1	17.35	0	0.00	17.40	1	1,512	0.07%
2022/05/19	1	17.15	1	17.45	17.50	0	1,510	0.00%
2022/05/18	8	17.43	0	0.00	17.35	8	1,536	0.52%
2022/05/17	0	0.00	1	17.40	17.35	-1	1,650	-0.06%
2022/05/13	30	17.21	0	0.00	17.35	30	1,714	1.75%
2022/05/12	22	17.76	0	0.00	17.40	22	1,753	1.25%
2022/05/11	12	18.24	1	18.40	18.25	11	1,766	0.62%
2022/05/10	41	18.17	0	0.00	18.30	41	1,757	2.33%
2022/05/09	100	18.51	0	0.00	18.50	100	1,752	5.71%
2022/05/06	2	18.35	0	0.00	18.55	2	1,739	0.11%
2022/05/05	10	18.75	109	18.98	18.80	-99	1,755	-5.64%	大賣/
2022/05/04	109	18.16	1	18.20	18.15	108	1,724	6.26%	大買/鉅額交易
2022/05/03	1	18.00	0	0.00	18.20	1	1,768	0.06%
2022/04/29	1	18.55	1	18.70	18.45	0	1,767	0.00%
2022/04/26	1	18.75	1	19.15	18.75	0	1,775	0.00%
2022/04/25	2	18.38	0	0.00	18.20	2	1,802	0.11%
2022/04/21	0	0.00	6	19.00	18.85	-6	1,790	-0.34%
2022/04/20	1	18.80	1	18.80	18.80	0	1,787	0.00%
2022/04/19	6	19.00	101	19.00	19.00	-95	1,783	-5.33%	大賣/
2022/04/18	101	18.50	1	18.75	18.50	100	1,799	5.56%	大買/
2022/04/15	1	18.40	0	0.00	18.45	1	1,770	0.06%
2022/04/14	2	18.45	0	0.00	18.40	2	1,790	0.11%
2022/04/12	0	17.90	1	17.85	17.75	-1	1,916	-0.05%
2022/04/11	1	18.15	0	0.00	17.95	1	2,000	0.05%
2022/04/08	0	18.40	0	0.00	18.20	0	2,047	0.00%
2022/04/07	1	18.25	1	18.55	18.25	0	2,086	0.00%
2022/04/06	0	0.00	2	18.35	18.25	-2	2,113	-0.09%
2022/04/01	0	18.15	0	0.00	18.20	0	2,304	0.00%
2022/03/31	2	18.25	20	18.16	18.20	-18	2,353	-0.76%
2022/03/30	0	17.74	0	0.00	17.75	0	2,401	0.00%
2022/03/29	3	17.58	0	0.00	17.60	3	2,411	0.12%
2022/03/28	0	17.87	0	0.00	17.40	0	2,478	0.00%
2022/03/25	0	17.70	0	0.00	17.35	0	2,545	0.00%
2022/03/21	5	18.00	5	17.90	17.70	0	2,955	0.00%
2022/03/18	1	17.75	0	0.00	17.60	1	2,966	0.03%
2022/03/15	0	17.60	0	0.00	17.60	0	3,106	0.00%
2022/03/14	1	17.90	2	17.80	17.90	-1	3,117	-0.03%
2022/03/10	3	18.40	0	0.00	18.25	3	3,208	0.09%
2022/03/08	0	17.60	0	0.00	17.75	0	3,214	0.00%
2022/03/04	0	18.30	0	0.00	18.30	0	3,207	0.00%
2022/02/24	15	18.07	0	0.00	18.15	15	3,183	0.47%
2022/02/22	1	18.30	11	18.26	18.35	-10	3,191	-0.31%
2022/02/21	7	18.75	7	18.60	18.75	0	3,170	0.00%
2022/02/18	0	18.60	10	18.40	18.75	-10	3,176	-0.31%
2022/02/17	121	19.42	50	18.54	18.30	71	3,157	2.25%	大買/
2022/02/14	0	0.00	2	18.78	18.20	-2	3,093	-0.06%
2022/02/11	4	19.54	4	19.34	19.40	0	3,116	0.00%
2022/02/10	3	19.12	0	0.00	18.85	3	3,078	0.10%
2022/02/09	1	18.80	0	0.00	18.80	1	3,076	0.03%
2022/02/08	0	0.00	1	18.70	18.80	-1	3,090	-0.03%
2022/01/26	0	0.00	15	18.05	18.05	-15	3,134	-0.48%
2022/01/25	0	0.00	4	18.10	18.10	-4	3,183	-0.13%
2022/01/20	1	18.20	1	18.35	18.10	0	3,445	0.00%
2022/01/19	13	18.10	1	18.45	18.10	12	3,445	0.35%
2022/01/18	7	18.25	0	0.00	18.25	7	3,508	0.20%
2022/01/14	3	17.88	3	17.65	17.90	0	3,538	0.00%
2022/01/13	0	0.00	1	18.05	18.05	-1	3,545	-0.03%
2022/01/12	0	0.00	10	18.15	18.10	-10	3,578	-0.28%
2022/01/11	11	18.67	1	18.65	18.30	10	3,579	0.28%
2022/01/10	1	18.25	6	18.00	18.00	-5	3,573	-0.14%
2022/01/07	0	0.00	5	18.25	18.10	-5	3,609	-0.14%
2022/01/06	21	18.60	18	18.79	18.50	3	3,628	0.08%
2022/01/05	36	18.96	46	19.05	18.95	-10	3,631	-0.28%
2022/01/04	36	18.97	29	18.68	19.00	7	3,519	0.20%
2021/12/30	3	18.42	1	18.40	18.40	2	3,412	0.06%
2021/12/29	10	18.79	11	19.11	18.70	-1	3,388	-0.03%
2021/12/28	17	19.04	18	19.14	18.95	-1	3,315	-0.03%
2021/12/27	6	18.73	6	18.72	19.00	0	3,146	0.00%
2021/12/24	0	0.00	2	18.75	18.80	-2	3,110	-0.06%
2021/12/23	9	18.31	7	18.44	18.25	2	3,036	0.07%
2021/12/22	7	18.48	15	18.33	18.50	-8	3,033	-0.26%
2021/12/21	18	18.22	11	18.82	18.10	7	2,991	0.23%
2021/12/20	5	19.11	8	19.44	19.00	-3	2,927	-0.10%
2021/12/16	0	0.00	10	18.45	18.10	-10	2,674	-0.37%
2021/12/13	23	17.85	26	18.00	17.85	-3	2,571	-0.12%
2021/12/10	24	18.32	13	18.17	18.20	11	2,593	0.42%
2021/12/09	0	0.00	5	18.10	17.80	-5	2,527	-0.20%
2021/12/08	0	0.00	6	18.70	17.75	-6	2,499	-0.24%
2021/12/07	1	18.65	12	18.45	18.70	-11	2,440	-0.45%
2021/12/03	0	0.00	3	18.15	17.90	-3	2,367	-0.13%
2021/11/30	1	17.70	10	18.00	17.70	-9	2,352	-0.38%
2021/11/26	0	0.00	10	17.45	17.50	-10	2,349	-0.43%
2021/11/24	0	0.00	1	17.70	17.80	-1	2,397	-0.04%
2021/11/23	1	17.90	1	17.80	17.50	0	2,397	0.00%
2021/11/22	2	17.90	1	17.95	17.95	1	2,382	0.04%
2021/11/19	3	18.00	15	18.07	17.80	-12	2,362	-0.51%
2021/11/18	1	17.60	1	17.70	17.40	0	2,343	0.00%
2021/11/15	0	0.00	15	17.75	17.60	-15	2,307	-0.65%
2021/11/12	2	17.80	0	0.00	17.85	2	2,288	0.09%
2021/11/11	3	17.88	0	0.00	18.05	3	2,242	0.13%
2021/11/10	5	18.20	23	18.25	18.00	-18	2,196	-0.82%
2021/11/05	0	0.00	2	17.80	17.60	-2	2,115	-0.09%
2021/11/04	9	17.98	19	17.97	18.00	-10	2,097	-0.48%
2021/11/03	11	17.71	11	17.71	17.55	0	2,050	0.00%
2021/11/02	9	17.69	10	17.42	17.70	-1	2,031	-0.05%
2021/11/01	9	17.20	24	17.64	17.20	-15	2,043	-0.73%
2021/10/29	6	17.14	6	16.97	17.10	0	1,975	0.00%
2021/10/28	22	17.08	31	17.14	16.50	-9	1,902	-0.47%
2021/10/27	30	16.48	0	0.00	16.15	30	1,767	1.70%
2021/10/25	10	16.75	30	16.47	16.85	-20	1,677	-1.19%
2021/10/21	0	0.00	2	16.15	15.50	-2	1,584	-0.13%
2021/10/20	0	0.00	2	15.75	15.60	-2	1,564	-0.13%
2021/10/19	9	15.40	9	15.55	15.40	0	1,525	0.00%
2021/10/18	0	0.00	1	15.80	15.80	-1	1,520	-0.07%
2021/10/15	0	0.00	2	15.80	15.20	-2	1,475	-0.14%
2021/10/14	0	0.00	1	15.70	15.65	-1	1,444	-0.07%
2021/10/13	0	0.00	1	15.55	15.10	-1	1,430	-0.07%
2021/09/29	2	15.10	2	15.30	14.95	0	1,280	0.00%
2021/09/27	5	15.85	0	0.00	15.55	5	1,252	0.40%
2021/09/23	0	0.00	5	16.00	15.75	-5	1,219	-0.41%
2021/09/16	0	0.00	5	16.00	15.50	-5	1,148	-0.44%
2021/09/15	0	0.00	7	15.69	15.80	-7	1,138	-0.62%
2021/09/13	0	0.00	5	15.15	15.30	-5	1,085	-0.46%
2021/09/09	0	0.00	3	15.15	15.00	-3	1,069	-0.28%
2021/09/08	0	0.00	1	14.70	14.75	-1	1,044	-0.10%
2021/09/06	0	0.00	5	15.10	15.00	-5	1,054	-0.47%
2021/09/02	3	14.85	0	0.00	14.80	3	1,030	0.29%
2021/09/01	6	15.62	0	0.00	15.70	6	1,000	0.60%
2021/08/31	24	15.95	34	16.03	15.90	-10	974	-1.03%
2021/08/27	0	0.00	2	15.10	15.10	-2	901	-0.22%
2021/08/26	0	0.00	10	15.13	15.05	-10	898	-1.11%
2021/08/18	1	14.35	0	0.00	14.30	1	832	0.12%
2021/08/17	0	0.00	1	14.30	14.30	-1	835	-0.12%
2021/08/13	9	14.70	9	14.85	14.70	0	828	0.00%
2021/08/12	0	0.00	1	14.75	14.80	-1	803	-0.12%
2021/08/10	5	14.40	0	0.00	14.40	5	777	0.64%
2021/08/09	1	14.55	0	0.00	14.90	1	790	0.13%
2021/08/06	0	0.00	1	14.85	14.75	-1	794	-0.13%
2021/08/05	2	15.40	10	15.50	15.15	-8	795	-1.01%
2021/07/29	0	0.00	0	14.10	14.25	0	717	0.00%
2021/07/01	0	0.00	7	14.80	14.75	-7	1,664	-0.42%
2021/06/22	0	0.00	1	14.35	14.15	-1	2,036	-0.05%
2021/06/16	2	15.03	2	14.85	14.70	0	2,093	0.00%
2021/05/25	1	15.60	0	0.00	15.45	1	2,739	0.04%
2021/05/24	6	15.30	6	15.00	15.30	0	2,767	0.00%
2021/05/21	6	14.95	6	14.85	14.95	0	2,792	0.00%
2021/05/19	0	0.00	85	14.04	14.55	-85	3,024	-2.81%
2021/05/18	85	13.80	0.6	13.65	13.80	84.4	3,032	2.78%
2021/05/17	0	0.00	0.1	13.10	12.55	-0.1	3,037	0.00%
2021/05/13	1	14.35	0	0.00	14.20	1	3,094	0.03%
2021/05/12	0	0.00	10	14.88	13.85	-10	3,100	-0.32%
2021/05/11	0	0.00	17	16.01	14.95	-17	3,080	-0.55%
2021/05/10	0	0.00	1	16.40	16.25	-1	3,070	-0.03%
2021/05/05	0	0.00	0.8	15.65	15.75	-0.8	3,075	-0.02%
2021/04/28	0	0.00	3	18.07	18.00	-3	3,068	-0.10%
2021/04/21	15	18.95	0	0.00	18.65	15	3,094	0.48%
2021/04/20	0	18.55	0	0.00	18.55	0	3,075	0.00%
2021/04/19	1	18.15	2	18.20	18.15	-1	3,045	-0.03%
2021/04/16	2	18.35	0	0.00	18.30	2	3,077	0.06%
2021/04/15	0	18.50	0	0.00	18.25	0	3,201	0.00%
2021/04/14	1	17.75	2	17.68	18.25	-1	3,342	-0.03%
2021/04/13	3	20.45	17	19.92	18.90	-14	3,356	-0.42%
2021/04/12	17	19.93	25	20.14	19.70	-8	3,255	-0.25%
2021/04/09	2	19.60	12	19.56	19.65	-10	3,018	-0.33%
2021/04/08	4	19.09	0	0.00	19.00	4	2,981	0.13%
2021/04/07	0	18.80	0	0.00	18.90	0	2,964	0.00%
2021/04/06	0	19.25	0	0.00	18.70	0	2,981	0.00%
2021/04/01	0	18.50	0	0.00	18.20	0	2,999	0.00%
2021/03/31	1	18.20	80	18.20	18.25	-79	3,031	-2.61%
2021/03/30	85	19.18	19	19.21	18.65	66	3,145	2.10%
2021/03/29	0	18.65	30	18.90	18.80	-30	3,157	-0.95%
2021/03/26	20	19.01	80	18.86	18.65	-60	3,262	-1.84%
2021/03/25	0	18.50	70	18.48	18.00	-70	3,247	-2.16%
2021/03/24	0	0.00	21	18.32	18.25	-21	3,377	-0.62%
2021/03/23	3	18.30	0	0.00	18.15	3	3,668	0.08%
2021/03/22	1	18.55	80	18.66	18.55	-79	3,986	-1.98%
2021/03/19	6	18.35	6	18.37	18.30	0	4,134	0.00%
2021/03/18	17	18.80	28	19.05	18.70	-11	4,179	-0.26%
2021/03/10	18	17.86	18	17.83	17.65	0	5,070	0.00%
2021/03/09	0	0.00	1	16.90	16.85	-1	5,339	-0.02%
2021/03/05	0	17.45	55	17.56	17.55	-55	6,280	-0.88%
2021/03/03	2	18.50	31	18.72	18.60	-29	6,613	-0.44%
2021/03/02	20	19.01	126	18.90	18.70	-106	6,748	-1.57%	大賣/鉅額交易
2021/02/26	0	18.35	1	18.35	18.35	-1	6,725	-0.01%
2021/02/25	38	19.29	150	19.38	18.80	-112	6,904	-1.62%	大賣/鉅額交易
2021/02/24	104	18.79	70	18.32	18.30	34	6,780	0.50%	大買/
2021/02/23	0	18.80	0	0.00	18.50	0	6,968	0.00%
2021/02/22	230	18.79	66	19.10	19.10	164	7,359	2.23%	大買/鉅額交易
2021/02/19	22	18.18	80	17.66	18.20	-58	7,185	-0.81%
2021/02/18	0	0.00	4	16.75	17.35	-4	7,215	-0.06%
2021/02/17	0	17.80	0	0.00	16.95	0	7,221	0.00%
2021/02/04	21	17.37	19	17.28	16.50	2	7,218	0.03%
2021/02/03	0	16.85	2	17.25	17.05	-2	7,192	-0.03%
2021/01/29	0	0.00	5	16.96	16.45	-5	7,401	-0.07%
2021/01/22	0	0.00	3	16.60	16.50	-3	7,503	-0.04%
2021/01/19	13	18.15	13	18.35	17.20	0	7,550	0.00%
2021/01/18	5	17.40	0	0.00	17.50	5	7,492	0.07%
2021/01/15	0	0.00	5	17.50	17.10	-5	7,488	-0.07%
2021/01/14	0	0.00	20	17.45	17.55	-20	7,474	-0.27%
2021/01/13	0	0.00	140	17.44	17.20	-140	7,471	-1.87%	大賣/鉅額交易
2021/01/12	0	0.00	81	17.27	17.10	-81	7,468	-1.08%
2021/01/11	2	17.40	100	17.51	17.80	-98	7,458	-1.31%
2021/01/08	6	19.03	267	18.55	17.85	-261	7,556	-3.45%	大賣/鉅額交易
2021/01/07	325	19.51	50	19.55	19.60	275	7,615	3.61%	大買/鉅額交易
2021/01/06	2	18.45	253	17.94	17.85	-251	7,475	-3.36%	大賣/鉅額交易
2021/01/05	1	18.65	160	18.76	18.65	-159	7,403	-2.15%	大賣/鉅額交易
2021/01/04	0	0.00	25	19.29	19.10	-25	7,368	-0.34%
2020/12/31	0	0.00	170	19.35	19.50	-170	7,345	-2.31%	大賣/鉅額交易
2020/12/30	0	0.00	191	19.43	19.25	-191	7,295	-2.62%	大賣/鉅額交易
2020/12/29	120	19.91	50	19.80	19.55	70	7,258	0.96%	大買/
2020/12/28	50	19.65	342	19.62	19.65	-292	7,209	-4.05%	大賣/鉅額交易
2020/12/25	74	20.50	71	20.04	20.00	3	7,145	0.04%
2020/12/24	100	20.43	98	20.89	20.40	2	7,086	0.03%
2020/12/23	35	20.06	42	19.89	20.00	-7	6,947	-0.10%
2020/12/22	84	20.81	142	19.94	19.05	-58	6,889	-0.84%	大賣/
2020/12/21	100	20.39	355	20.52	21.10	-255	6,790	-3.76%	大賣/鉅額交易
2020/12/18	100	21.16	102	20.50	20.40	-2	6,687	-0.03%	大賣/
2020/12/17	133	20.88	154	21.25	21.50	-21	6,634	-0.32%	大買/大賣/
2020/12/16	446	20.18	243	20.56	20.30	203	6,352	3.20%	大買/大賣/鉅額交易
2020/12/15	228	18.98	49	18.94	19.40	179	6,044	2.96%	大買/鉅額交易
2020/12/14	106	18.31	140	18.41	18.55	-34	5,894	-0.58%	大買/大賣/
2020/12/11	201	18.67	448	17.73	17.70	-247	5,848	-4.22%	大買/大賣/鉅額交易
2020/12/10	357	19.45	303	19.65	19.30	54	5,720	0.94%	大買/大賣/
2020/12/09	727.4	19.77	623	19.67	19.70	104.4	5,661	1.84%	大買/大賣/鉅額交易
2020/12/08	422	17.81	239	17.72	18.60	183	5,565	3.29%	大買/大賣/鉅額交易
2020/12/07	283	16.74	258	16.87	16.95	25	5,515	0.45%	大買/大賣/
2020/12/04	392	16.89	139	17.06	17.05	253	5,423	4.66%	大買/大賣/鉅額交易
2020/12/03	1,331	17.56	125	17.14	16.55	1,206	5,337	22.59%	大買/大賣/鉅額交易
2020/12/02	383	19.25	105	19.33	18.30	278	5,193	5.35%	大買/大賣/鉅額交易
2020/12/01	339	19.27	537	19.17	18.85	-198	4,945	-4.00%	大買/大賣/鉅額交易
2020/11/30	4	18.25	0	0.00	18.25	4	4,269	0.09%
2020/11/27	104	16.25	97	15.96	16.60	7	4,222	0.17%	大買/
2020/11/26	315	15.09	42	15.09	15.10	273	3,907	6.99%	大買/鉅額交易
2020/11/25	20	14.21	49	14.26	13.75	-29	3,766	-0.77%
2020/11/24	165	14.43	161	13.99	13.95	4	3,669	0.11%	大買/大賣/
2020/11/23	0	0.00	40	13.10	13.15	-40	3,471	-1.15%
2020/11/20	50	13.62	262	13.18	13.25	-212	3,435	-6.17%	大賣/鉅額交易
2020/11/19	293	13.56	25	13.34	13.60	268	3,216	8.33%	大買/鉅額交易
2020/11/18	0	0.00	4	12.26	12.40	-4	2,792	-0.14%
2020/11/17	10	11.93	0	0.00	12.25	10	2,768	0.36%
2020/11/09	0	0.00	1	12.00	12.05	-1	2,613	-0.04%
2020/11/06	71	12.41	105	12.55	12.20	-34	2,583	-1.32%	大賣/
2020/11/05	0	0.00	6	11.70	12.00	-6	2,387	-0.25%
2020/11/04	6	11.55	0	0.00	11.50	6	2,353	0.25%
2020/11/02	10	12.05	2	12.00	11.95	8	2,322	0.34%
2020/10/30	0	0.00	4	12.00	11.85	-4	2,278	-0.18%
2020/10/29	8	11.84	7	11.85	11.90	1	2,219	0.05%
2020/10/28	4	11.43	3	11.55	11.25	1	2,105	0.05%
2020/10/27	3	11.40	0	0.00	11.45	3	2,094	0.14%
2020/10/26	1	11.55	0	0.00	11.50	1	2,095	0.05%
2020/10/21	0	0.00	266	11.63	11.75	-266	2,069	-12.85%	大賣/鉅額交易
2020/10/20	0	0.00	3	11.70	11.70	-3	2,053	-0.15%
2020/10/19	0	0.00	10	11.85	11.75	-10	2,032	-0.49%
2020/10/16	273	11.95	328	11.62	11.95	-55	2,007	-2.74%	大買/大賣/
2020/10/15	392	12.32	72	12.15	12.40	320	1,856	17.24%	大買/鉅額交易
2020/10/13	0	0.00	10	10.85	10.85	-10	1,627	-0.61%
2020/10/08	10	11.00	0	0.00	11.00	10	1,613	0.62%
2020/09/30	1	10.70	0	0.00	10.85	1	1,654	0.06%
2020/09/22	39	12.17	37	12.16	11.70	2	1,641	0.12%
2020/09/17	0	0.00	220	11.59	11.55	-220	1,498	-14.69%	大賣/鉅額交易
2020/09/16	0	0.00	1	11.65	11.60	-1	1,470	-0.07%
2020/09/14	22	11.61	4	11.65	11.60	18	1,420	1.27%
2020/09/11	185	12.57	144	12.59	12.25	41	1,349	3.04%	大買/大賣/
2020/09/10	207	12.19	2	12.20	12.25	205	1,058	19.37%	大買/鉅額交易
2020/09/09	1	11.10	40	11.05	11.15	-39	909	-4.29%
2020/09/08	0	0.00	631	11.22	11.10	-631	880	-71.65%	大賣/鉅額交易
2020/09/07	865	11.44	197	11.31	11.40	668	814	81.99%	大買/大賣/鉅額交易
2020/07/29	0	0.00	1	10.10	9.88	-1	522	-0.19%
2020/07/10	1	10.10	0	0.00	10.10	1	516	0.19%
2020/07/08	6	10.43	294	10.37	10.45	-288	476	-60.41%	大賣/鉅額交易
2020/07/07	285	10.65	2	10.35	10.70	283	424	66.61%	大買/鉅額交易
2020/06/09	0	0.00	3	9.56	9.56	-3	505	-0.59%
2020/05/29	0	0.00	2	9.27	9.27	-2	530	-0.38%
2020/05/13	0.2	10.30	0	0.00	10.30	0.2	494	0.04%
2020/04/27	0	0.00	2	9.34	9.36	-2	485	-0.41%
2020/04/22	0	0.00	13	9.28	9.28	-13	482	-2.69%
2020/04/21	1	9.20	0	0.00	9.03	1	479	0.21%
2020/04/15	2	9.22	0	0.00	9.26	2	473	0.42%
2020/04/07	0	0.00	1	9.20	9.12	-1	513	-0.19%
2020/03/20	0	0.00	1	8.00	7.97	-1	547	-0.18%
2020/03/19	1	7.30	5	7.55	7.30	-4	548	-0.73%
2020/03/18	1	8.00	2	8.03	8.00	-1	540	-0.18%
2020/03/16	0	8.91	0	0.00	8.83	0	654	0.00%
2020/03/13	0	0.00	299	9.07	9.20	-299	700	-42.66%	大賣/鉅額交易
2020/03/12	1	9.90	0	0.00	9.91	1	694	0.14%
2020/02/03	1	10.10	0	0.00	10.15	1	720	0.14%
2020/01/30	7	10.62	0	0.00	10.50	7	714	0.98%
2020/01/14	0	0.00	5	11.45	11.45	-5	706	-0.71%
2020/01/09	0	0.00	8	11.25	11.25	-8	711	-1.12%
2020/01/07	2	11.38	0	0.00	11.35	2	714	0.28%
2020/01/02	1	11.75	0	0.00	11.85	1	706	0.14%
2019/12/31	5	11.70	0	0.00	11.65	5	700	0.71%
2019/12/30	5	11.60	0	0.00	11.65	5	700	0.71%
2019/12/25	0	0.00	6	11.55	11.55	-6	702	-0.85%
2019/12/20	0	0.00	5	11.80	11.75	-5	703	-0.71%
2019/12/18	1	11.85	0	0.00	11.70	1	715	0.14%
2019/12/16	0	0.00	8	11.75	11.70	-8	686	-1.16%
2019/12/12	0	0.00	11	11.80	11.80	-11	695	-1.58%
2019/12/11	17	11.99	7	11.95	11.70	10	670	1.49%
2019/12/10	0	0.00	10	11.65	11.95	-10	563	-1.78%
2019/12/09	2	11.70	0	0.00	11.40	2	547	0.37%
2019/12/06	0	0.00	10	11.50	11.40	-10	523	-1.91%
2019/12/05	15	11.27	12	11.30	11.30	3	521	0.57%
2019/12/03	5	10.90	0	0.00	10.95	5	623	0.80%
2019/12/02	0	0.00	5	11.00	10.90	-5	696	-0.72%
2019/11/25	0	0.00	4	11.30	11.20	-4	693	-0.58%
2019/11/19	2	11.25	0	0.00	11.25	2	705	0.28%
2019/11/18	3	11.25	1	11.30	11.20	2	707	0.28%
2019/10/14	4	11.30	0	0.00	11.20	4	898	0.45%
2019/10/02	0	0.00	5	11.90	11.75	-5	927	-0.54%
2019/09/17	0	0.00	3	11.80	11.75	-3	922	-0.33%
2019/09/11	10	11.80	0	0.00	11.75	10	913	1.09%
2019/09/06	40	11.55	0	0.00	11.55	40	868	4.61%
2019/09/05	349	11.84	423	12.00	11.80	-74	863	-8.57%	大買/大賣/
2019/09/04	0	0.00	20	11.23	11.85	-20	763	-2.62%
2019/08/30	0	0.00	20	11.05	10.95	-20	715	-2.79%
2019/08/26	64	10.71	0	0.00	10.70	64	731	8.75%
2019/08/23	5	11.14	12	11.25	11.15	-7	736	-0.95%
2019/08/22	0	0.00	30	11.33	11.25	-30	758	-3.96%
2019/08/14	109	11.66	0	0.00	11.55	109	729	14.95%	大買/鉅額交易
2019/07/26	0	0.00	25	11.76	11.80	-25	675	-3.70%
2019/07/23	25	12.00	0	0.00	11.95	25	660	3.79%
2019/07/18	0	0.00	5	11.65	11.65	-5	587	-0.85%
2019/07/12	0	0.00	2	11.65	11.65	-2	551	-0.36%
2019/07/05	20	11.35	0	0.00	11.40	20	525	3.81%
2019/07/04	11	11.38	0	0.00	11.45	11	518	2.12%
2019/07/03	0	0.00	5	11.50	11.50	-5	500	-1.00%
2019/06/24	30	11.00	0	0.00	11.20	30	485	6.17%
2019/06/20	20	11.05	28	11.13	11.20	-8	466	-1.71%
2019/05/31	0	0.00	26	10.70	10.70	-26	505	-5.14%
2019/05/29	54	10.31	6	10.51	10.30	48	472	10.17%
2019/05/17	8	10.54	6	10.73	10.00	2	438	0.46%
2019/04/29	6	9.76	0	0.00	9.76	6	343	1.75%
2019/04/03	0	0.00	6	10.13	10.25	-6	295	-2.03%
2019/04/02	0	0.00	2	10.10	10.10	-2	294	-0.68%
2019/03/26	0	0.00	1	10.15	10.15	-1	332	-0.29%
2019/03/22	0	0.00	3	10.28	10.25	-3	324	-0.92%
2019/03/19	1	10.20	0	0.00	10.20	1	312	0.32%
2019/03/18	23	10.29	22	10.45	10.35	1	304	0.33%
2019/03/15	21	10.40	132	10.48	10.35	-111	294	-37.69%	大賣/鉅額交易
2019/03/14	140	10.85	0	0.00	10.85	140	254	55.09%	大買/鉅額交易
2019/03/08	0	0.00	1	9.78	9.78	-1	184	-0.54%
2019/03/06	0	0.00	6	9.81	9.81	-6	201	-2.97%
2019/02/18	3	9.43	0	0.00	9.43	3	202	1.48%
2019/01/07	4	9.76	0	0.00	9.76	4	284	1.40%
2018/12/20	12	9.73	0	0.00	9.71	12	324	3.70%
2018/12/19	10	10.28	10	10.20	10.20	0	302	0.00%
2018/11/29	0	0.00	5	9.92	10.15	-5	301	-1.66%
2018/11/28	5	9.71	5	9.84	9.82	0	290	0.00%
2018/11/27	5	9.72	0	0.00	9.72	5	294	1.70%
2018/11/22	1	9.57	1	9.66	9.46	0	293	0.00%
2018/11/20	1	9.59	1	9.77	9.67	0	315	0.00%
2018/11/09	0	0.00	31	9.60	9.60	-31	370	-8.36%
2018/10/31	4	8.46	0	0.00	8.46	4	382	1.05%
2018/10/29	0	0.00	4	8.24	8.24	-4	387	-1.03%
2018/10/25	0	0.00	1	8.33	8.33	-1	390	-0.26%
2018/10/19	3	8.07	0	0.00	8.21	3	388	0.77%
2018/10/17	13	8.11	0	0.00	8.11	13	397	3.27%
2018/10/16	5	8.16	5	8.18	8.18	0	398	0.00%
2018/10/11	0	0.00	10	7.69	7.69	-10	398	-2.51%
2018/10/09	15	8.54	0	0.00	8.54	15	391	3.83%
2018/10/08	7	8.57	0	0.00	8.57	7	388	1.80%
2018/09/21	5	9.64	0	0.00	9.53	5	467	1.07%
2018/08/31	7	9.92	7	9.98	9.95	0	1,016	0.00%
2018/08/30	7	9.89	0	0.00	9.86	7	1,147	0.61%
2018/08/28	0	0.00	20	10.00	9.98	-20	1,646	-1.21%
2018/08/23	1	9.75	3	9.75	9.79	-2	2,422	-0.08%
2018/08/20	0	0.00	3	9.75	9.77	-3	2,576	-0.12%
2018/08/17	5	10.05	0	0.00	10.00	5	2,579	0.19%
2018/08/13	5	9.80	15	9.49	9.50	-10	2,783	-0.36%
2018/08/03	0	0.00	10	10.65	10.70	-10	3,184	-0.31%
2018/08/01	0	0.00	2	10.75	10.80	-2	3,210	-0.06%
2018/07/17	10	10.93	10	10.90	10.90	0	3,192	0.00%
2018/07/12	5	11.05	0	0.00	11.00	5	3,185	0.16%
2018/07/10	10	11.23	0	0.00	11.20	10	3,178	0.31%
2018/07/09	4	11.29	0	0.00	11.45	4	3,177	0.13%
2018/07/06	6	11.40	0	0.00	11.45	6	3,189	0.19%
2018/07/04	14	12.10	0	0.00	11.80	14	3,190	0.44%
2018/06/29	0	0.00	1	12.50	12.30	-1	3,184	-0.03%
2018/06/28	14	12.51	0	0.00	12.40	14	3,193	0.44%
2018/06/26	4	11.60	0	0.00	12.20	4	3,159	0.13%
2018/06/21	2	12.68	2	12.73	12.35	0	3,151	0.00%
2018/06/20	4	12.40	0	0.00	12.10	4	3,115	0.13%
2018/06/13	18	12.99	37	13.14	13.00	-19	3,061	-0.62%
2018/06/12	30	14.03	5	14.35	13.60	25	2,998	0.83%
2018/06/11	46	14.56	17	14.77	14.40	29	2,942	0.99%
2018/06/08	126	13.99	60.8	14.43	14.45	65.2	2,839	2.30%	大買/
2018/06/07	23	14.39	10	15.25	14.25	13	2,805	0.46%
2018/06/06	71	14.22	30	14.37	14.30	41	2,681	1.53%
2018/06/05	105	15.29	154	15.63	14.65	-49	2,553	-1.92%	大買/大賣/
2018/06/04	117	15.12	141	14.21	15.20	-24	2,193	-1.09%	大買/大賣/
2018/06/01	154	14.26	862	14.46	14.20	-708	1,947	-36.36%	大買/大賣/鉅額交易
2018/05/31	1,305	13.75	518	13.75	13.75	787	1,645	47.82%	大買/大賣/鉅額交易
2018/05/30	12	12.82	1	12.80	12.50	11	1,426	0.77%
2018/05/29	4	12.28	2	12.45	12.30	2	1,353	0.15%
2018/05/28	0	0.00	0.9	12.20	12.15	-0.9	1,307	-0.07%
2018/05/25	0	0.00	10	11.65	11.60	-10	1,273	-0.79%
2018/05/22	5	12.75	556	12.52	12.20	-551	1,240	-44.42%	大賣/鉅額交易
2018/05/21	556	12.45	0	0.00	12.45	556	1,127	49.32%	大買/鉅額交易
2018/05/18	0	0.00	90	11.53	11.35	-90	1,026	-8.77%
2018/05/16	17	12.17	302	12.04	11.90	-285	1,007	-28.29%	大賣/鉅額交易
2018/05/15	282	12.42	11	12.30	12.65	271	949	28.55%	大買/鉅額交易
2018/05/14	215	12.68	104	12.48	12.05	111	828	13.41%	大買/大賣/鉅額交易
2018/05/11	10	11.78	12	11.49	11.55	-2	673	-0.30%
2018/05/10	10	11.48	4	11.48	11.40	6	655	0.92%
2018/05/03	0	0.00	33	10.85	10.90	-33	676	-4.88%
2018/05/02	0	0.00	2	11.00	10.85	-2	768	-0.26%
2018/04/27	0	0.00	24	10.77	10.75	-24	910	-2.64%
2018/04/26	2	10.85	0	0.00	10.75	2	933	0.21%
2018/04/25	0	0.00	2	11.15	11.00	-2	1,152	-0.17%
2018/04/24	2	10.85	33	10.89	10.85	-31	1,235	-2.51%
2018/04/17	2	11.35	5	11.38	11.20	-3	1,300	-0.23%
2018/04/16	0	0.00	2	11.55	11.55	-2	1,296	-0.15%
2018/04/13	7	11.69	4	11.45	11.45	3	1,291	0.23%
2018/04/12	0	0.00	9	11.63	11.60	-9	1,281	-0.70%
2018/04/02	2	11.40	0	0.00	11.20	2	1,273	0.16%
2018/03/31	28	11.66	0	0.00	11.50	28	1,266	2.21%
2018/03/30	22	12.10	0	0.00	12.00	22	1,249	1.76%
2018/03/29	0	0.00	2	12.30	12.30	-2	1,236	-0.16%
2018/03/27	0	0.00	2	12.70	12.35	-2	1,222	-0.16%
2018/03/21	2	12.65	42	12.47	12.45	-40	1,167	-3.42%
2018/03/13	2	12.15	3	12.33	12.00	-1	1,138	-0.09%
2018/03/12	0	11.90	2	11.85	11.90	-2	1,086	-0.18%
2018/03/05	0	0.00	12	11.53	11.55	-12	1,086	-1.10%
2018/02/12	1	10.80	0	0.00	10.75	1	1,337	0.07%
2018/02/08	2	11.00	0	0.00	11.15	2	1,329	0.15%
2018/02/06	3	11.40	0	0.00	10.90	3	1,354	0.22%
2018/02/05	8	11.81	1	11.90	11.80	7	1,334	0.52%
2018/01/30	54	12.40	0	0.00	12.25	54	1,327	4.07%
2018/01/26	0	0.00	2	12.85	12.70	-2	1,336	-0.15%
2018/01/25	12	13.18	10	13.45	12.60	2	1,319	0.15%
2018/01/24	0	0.00	55	12.96	12.95	-55	1,251	-4.39%
2018/01/23	0	0.00	2	12.75	12.55	-2	1,155	-0.17%
2018/01/22	52	12.30	10	12.20	12.20	42	1,140	3.68%
2018/01/19	54	12.94	4	13.15	12.45	50	1,135	4.40%
2018/01/18	0	0.00	1	12.80	12.90	-1	926	-0.11%
2018/01/17	0	0.00	1	12.60	12.70	-1	842	-0.12%
2018/01/12	11	11.70	0	0.00	11.70	11	825	1.33%