富華新 (3056)-統一券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
2,550張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	20	37.46	55	37.86	37.90	-35	5,396	-0.65%
2025/05/08	70	37.40	0	0.00	37.30	70	5,376	1.30%
2025/05/07	101	37.86	144	37.68	37.60	-43	5,342	-0.80%	大買/大賣/
2025/05/06	56	38.04	80	38.16	38.35	-24	5,293	-0.45%
2025/05/05	74	38.06	87	38.50	38.00	-13	5,252	-0.25%
2025/05/02	45	38.01	8	37.98	38.00	37	5,179	0.71%
2025/04/30	132	37.83	9	37.99	37.55	123	5,166	2.38%	大買/鉅額交易
2025/04/29	2	38.43	60.1	38.40	38.40	-58.1	5,100	-1.14%
2025/04/28	138	38.32	165	38.51	38.40	-27	5,058	-0.53%	大買/大賣/
2025/04/25	153	38.62	86.1	38.68	38.80	66.9	4,996	1.34%	大買/
2025/04/24	30	37.73	45	37.85	38.00	-15	4,923	-0.30%
2025/04/23	38	37.80	35	37.92	37.80	3	4,867	0.06%
2025/04/22	36	36.99	38	37.16	37.00	-2	4,785	-0.04%
2025/04/21	23	37.35	84	37.36	37.40	-61	4,739	-1.29%
2025/04/18	11	36.74	26	37.08	37.00	-15	4,694	-0.32%
2025/04/17	22	36.05	40	36.11	36.65	-18	4,684	-0.38%
2025/04/16	50	36.20	12	36.69	35.80	38	4,630	0.82%
2025/04/15	17	34.97	72	35.55	35.80	-55	4,552	-1.21%
2025/04/14	73	34.64	21	34.96	34.35	52	4,498	1.16%
2025/04/11	16	33.40	12.1	33.34	33.95	4	4,422	0.09%
2025/04/10	17	34.45	0	0.00	34.45	17	4,344	0.39%
2025/04/09	11	31.81	39	32.17	31.35	-28	4,302	-0.65%
2025/04/08	11	32.49	166	33.47	34.00	-155	4,131	-3.75%	大賣/鉅額交易
2025/04/02	9	38.44	9	38.37	38.55	0	3,967	0.00%
2025/04/01	35	37.97	33	37.98	37.95	2	3,920	0.05%
2025/03/31	89	38.04	101	37.67	37.60	-12	3,860	-0.31%	大賣/
2025/03/28	225	39.95	148	39.62	39.50	77	3,742	2.06%	大買/大賣/
2025/03/27	35	40.45	88.2	40.53	40.80	-53.2	3,588	-1.48%
2025/03/26	74.2	39.58	83.1	39.89	39.85	-8.9	3,439	-0.26%
2025/03/25	160	39.00	163	38.90	38.90	-3	3,252	-0.09%	大買/大賣/
2025/03/24	79	39.04	103	39.13	39.30	-24	3,151	-0.76%	大賣/
2025/03/21	239	38.77	84	38.66	39.05	155	3,046	5.09%	大買/鉅額交易
2025/03/20	82	37.99	47.2	38.11	38.10	34.8	2,807	1.24%
2025/03/19	6	37.69	9	37.84	37.90	-3	2,726	-0.11%
2025/03/18	140	37.72	131	37.94	37.90	9	2,672	0.34%	大買/大賣/
2025/03/17	58	37.55	52	37.77	37.95	6	2,582	0.23%
2025/03/14	40	36.31	97.1	36.48	36.40	-57.1	2,409	-2.37%
2025/03/13	81	36.88	76	36.61	36.25	5	2,357	0.21%
2025/03/12	196	35.95	173.3	36.50	36.50	22.7	2,219	1.02%	大買/大賣/
2025/03/11	63.3	35.97	27	36.29	36.70	36.3	1,937	1.88%
2025/03/10	118	35.96	110.2	35.75	35.75	7.8	1,815	0.43%	大買/大賣/
2025/03/07	102	35.84	15	35.92	35.95	87	1,747	4.98%	大買/
2025/03/06	3	35.90	187	35.99	35.95	-184	1,733	-10.61%	大賣/鉅額交易
2025/03/05	58	35.86	39	35.80	35.80	19	1,727	1.10%
2025/03/04	16	35.44	18	35.98	36.30	-2	1,699	-0.12%
2025/03/03	17	35.85	3	35.78	35.80	14	1,684	0.83%
2025/02/27	62	35.90	60	35.60	35.60	2	1,685	0.12%
2025/02/26	58	36.09	57	36.07	36.05	1	1,694	0.06%
2025/02/25	29	36.29	7.6	36.46	36.55	21.4	1,681	1.27%
2025/02/24	23	36.34	7.2	36.30	36.40	15.8	1,674	0.94%
2025/02/21	0	0.00	0.1	35.20	35.40	-0.1	1,602	0.00%
2025/02/20	7	35.00	11	34.92	35.05	-4	1,579	-0.25%
2025/02/19	17	34.22	48	34.24	34.20	-31	1,533	-2.02%
2025/02/18	117	34.23	0	0.00	34.30	117	1,531	7.64%	大買/鉅額交易
2025/02/17	35	33.80	29	33.86	33.95	6	1,525	0.39%
2025/02/14	0	0.00	17	32.98	33.00	-17	1,488	-1.14%
2025/02/13	0	0.00	1	32.70	32.85	-1	1,489	-0.06%
2025/02/12	20	32.94	43	32.75	32.75	-23	1,516	-1.52%
2025/02/11	56	32.43	0	0.00	32.65	56	1,589	3.52%
2025/02/10	11	32.41	19	32.62	32.60	-8	1,588	-0.50%
2025/02/07	77	32.53	0	0.00	32.45	77	1,583	4.86%
2025/02/06	26	32.77	5	32.87	32.85	21	1,576	1.33%
2025/02/05	2	32.60	0	0.00	32.65	2	1,577	0.13%
2025/02/04	0	0.00	124	32.70	32.55	-124	1,602	-7.74%	大賣/鉅額交易
2025/02/03	45	32.89	28	32.76	33.20	17	1,591	1.07%
2025/01/22	100	32.10	4	32.00	32.15	96	1,568	6.12%
2025/01/20	2	31.40	7	31.62	31.70	-5	1,571	-0.32%
2025/01/17	8.1	31.13	33	31.09	31.05	-24.9	1,585	-1.57%
2025/01/16	59	31.29	1	31.75	31.10	58	1,590	3.65%
2025/01/15	20.1	31.47	1	31.85	31.40	19.1	1,584	1.20%
2025/01/14	46	31.14	3	31.42	31.30	43	1,589	2.71%
2025/01/13	0.1	31.23	8	30.84	31.15	-7.9	1,586	-0.50%
2025/01/10	1	32.65	3	31.90	31.90	-2	1,606	-0.12%
2025/01/09	0	33.10	0	0.00	33.20	0	1,620	0.00%
2025/01/08	0	0.00	1	33.45	33.35	-1	1,616	-0.06%
2025/01/06	2	33.35	0	0.00	33.70	2	1,632	0.12%
2024/12/31	0	33.25	0	0.00	33.25	0	1,658	0.00%
2024/12/27	1	32.75	0	0.00	32.55	1	1,660	0.06%
2024/12/26	1	33.30	1	33.50	33.05	0	1,652	0.00%
2024/12/25	0	0.00	0	33.10	33.05	0	1,650	0.00%
2024/12/24	0.1	32.50	1	32.35	32.30	-0.9	1,634	-0.05%
2024/12/23	0.1	32.00	0	0.00	32.15	0.1	1,635	0.00%
2024/12/20	2	32.55	2	32.80	31.85	0	1,636	0.00%
2024/12/19	0.2	32.00	0	0.00	32.30	0.2	1,668	0.01%
2024/12/17	0.4	32.27	0	0.00	32.20	0.4	1,760	0.02%
2024/12/16	0	0.00	1	32.95	32.70	-1	1,736	-0.06%
2024/12/13	6.6	33.35	0	0.00	33.20	6.6	1,717	0.38%
2024/12/12	0	0.00	0	34.30	34.25	0	1,688	0.00%
2024/12/11	0	0.00	4	34.80	34.35	-4	1,687	-0.24%
2024/12/10	3	36.52	6	35.63	35.30	-3	1,674	-0.18%
2024/12/06	1	34.90	2	35.00	35.45	-1	1,592	-0.06%
2024/12/03	0	0.00	6	34.60	34.45	-6	1,588	-0.38%
2024/11/28	3	33.95	0	0.00	34.10	3	1,621	0.19%
2024/11/27	3	34.30	0	0.00	34.40	3	1,623	0.18%
2024/11/26	1	35.15	0	0.00	35.00	1	1,624	0.06%
2024/11/21	0	33.90	0	0.00	34.10	0	1,607	0.00%
2024/11/19	0.1	33.25	0	0.00	33.25	0.1	1,646	0.01%
2024/11/15	0	0.00	0.2	32.85	33.05	-0.2	1,727	-0.01%
2024/11/13	4	33.45	0	0.00	33.25	4	1,836	0.22%
2024/11/12	0	0.00	0.8	33.37	33.55	-0.8	1,885	-0.04%
2024/11/11	0.9	33.97	0	0.00	33.70	0.9	1,888	0.05%
2024/11/08	9	33.53	2	33.63	33.50	7	1,881	0.37%
2024/11/06	0	0.00	0	31.75	32.00	0	1,862	0.00%
2024/11/05	0.1	31.75	0	0.00	31.75	0.1	1,907	0.00%
2024/11/04	3	32.00	1	32.15	31.85	2	2,032	0.10%
2024/11/01	1	32.40	0	0.00	32.30	1	2,130	0.05%
2024/10/28	1	31.60	0	0.00	31.50	1	2,298	0.04%
2024/10/25	0.1	31.00	0	0.00	31.00	0.1	2,315	0.00%
2024/10/21	1	32.00	0	31.93	32.00	1	2,539	0.04%
2024/10/18	0.1	31.95	0	0.00	31.85	0.1	2,598	0.00%
2024/10/17	0	32.76	1	31.40	32.10	-1	2,646	-0.04%
2024/10/16	1	31.25	1.2	31.49	31.35	-0.2	2,673	-0.01%
2024/10/15	3.1	31.11	1	31.20	31.20	2.1	2,693	0.08%
2024/10/14	0.1	30.90	0.4	30.86	30.95	-0.4	2,818	-0.01%
2024/10/11	9	30.71	8.8	30.82	30.85	0.3	2,833	0.01%
2024/10/09	4.3	31.02	1.6	31.02	31.00	2.7	2,883	0.09%
2024/10/08	11	30.87	10.6	30.97	31.15	0.5	2,920	0.02%
2024/10/07	21	31.25	20.4	31.39	31.40	0.6	2,930	0.02%
2024/10/04	19.7	31.68	17.9	31.79	31.85	1.8	2,945	0.06%
2024/10/01	2	32.33	2	32.49	32.30	0	2,937	0.00%
2024/09/30	1	32.35	2	32.58	32.75	-1	2,952	-0.03%
2024/09/27	2	32.43	1.9	32.74	32.60	0.1	2,962	0.00%
2024/09/26	6	32.20	7	32.35	32.50	-1	2,979	-0.03%
2024/09/25	1	32.50	1.7	32.57	32.50	-0.7	3,027	-0.02%
2024/09/24	15.5	32.04	5.4	32.09	32.00	10.1	3,030	0.33%
2024/09/23	27.3	32.13	39.9	32.04	31.90	-12.7	3,031	-0.42%
2024/09/20	19.4	34.07	77.3	33.90	33.35	-57.9	2,987	-1.94%
2024/09/18	1	34.90	0.5	35.00	35.05	0.5	2,904	0.02%
2024/09/12	0.2	34.15	0.7	33.98	34.30	-0.5	2,933	-0.02%
2024/09/11	6.4	33.85	7.8	33.94	33.80	-1.3	2,932	-0.05%
2024/09/10	0	0.00	0.4	35.04	34.80	-0.4	2,922	-0.01%
2024/09/09	3	35.03	2.6	34.96	35.60	0.4	2,931	0.01%
2024/09/06	2.1	35.26	1.4	35.32	35.65	0.7	2,945	0.02%
2024/09/05	4	35.45	36	35.65	35.65	-32	2,988	-1.07%
2024/09/04	3	35.70	3.6	35.84	35.70	-0.6	3,036	-0.02%
2024/09/03	2	36.45	1.6	36.67	36.85	0.4	3,134	0.01%
2024/09/02	0.1	37.70	5	37.90	37.10	-4.9	3,158	-0.16%
2024/08/30	9.8	37.39	6	37.30	37.60	3.8	3,179	0.12%
2024/08/29	0	0.00	6	36.50	36.70	-6	3,202	-0.19%
2024/08/28	5	37.08	2	37.20	37.05	3	3,225	0.09%
2024/08/27	5	36.15	1	36.15	36.50	4	3,262	0.12%
2024/08/26	5.3	35.99	2.3	35.85	36.00	3	3,255	0.09%
2024/08/23	7	35.94	0.7	36.06	35.90	6.3	3,258	0.19%
2024/08/22	10	36.43	12.2	36.76	36.40	-2.2	3,251	-0.07%
2024/08/21	6	37.09	2.3	36.72	37.35	3.7	3,210	0.12%
2024/08/20	24.1	37.41	10	37.15	37.15	14.1	3,189	0.44%
2024/08/19	34.5	38.06	10	38.12	38.25	24.5	3,187	0.77%
2024/08/16	9.2	37.69	33	37.69	37.45	-23.9	3,165	-0.75%
2024/08/15	0	0.00	6	35.61	35.50	-6	3,106	-0.19%
2024/08/14	4.1	36.45	7	36.55	36.60	-3	3,097	-0.10%
2024/08/13	1	35.45	0.3	35.65	35.70	0.7	3,076	0.02%
2024/08/12	0	0.00	1.1	36.04	35.80	-1.1	3,137	-0.04%
2024/08/09	2.8	36.10	2	36.32	35.50	0.8	3,131	0.02%
2024/08/08	12.5	35.07	1.1	34.87	35.50	11.4	3,126	0.36%
2024/08/07	20.4	34.64	6	35.58	36.15	14.4	3,142	0.46%
2024/08/06	10.1	32.83	5.6	32.60	33.25	4.5	3,125	0.14%
2024/08/05	9.2	35.38	11.3	35.79	34.80	-2.2	3,048	-0.07%
2024/08/02	10.6	39.00	2.3	38.25	38.65	8.3	3,060	0.27%
2024/08/01	0.4	39.30	3	39.32	39.70	-2.6	3,168	-0.08%
2024/07/31	5.6	38.79	7	38.91	38.95	-1.4	3,272	-0.04%
2024/07/30	1	37.95	2	38.23	38.35	-1	3,308	-0.03%
2024/07/29	1.1	38.06	4	38.46	38.05	-2.9	3,412	-0.09%
2024/07/26	1	37.10	1	36.91	37.80	0	3,414	0.00%
2024/07/23	0.3	37.50	34	37.77	37.70	-33.7	3,557	-0.95%
2024/07/22	4.8	36.25	85.7	36.55	37.00	-80.8	3,597	-2.25%
2024/07/19	0	0.00	1	37.10	37.40	-1	3,594	-0.03%
2024/07/18	5.2	38.08	2.7	37.89	38.00	2.6	3,547	0.07%
2024/07/17	3.1	38.25	15	38.15	37.95	-11.9	3,519	-0.34%
2024/07/16	7.9	38.00	8	37.99	38.25	-0.1	3,519	0.00%
2024/07/15	34.6	37.10	25	37.14	37.00	9.6	3,496	0.28%
2024/07/12	0	35.85	2	36.00	36.00	-2	3,429	-0.06%
2024/07/11	15	35.95	7	36.06	35.85	8	3,440	0.23%
2024/07/10	1	35.83	1.3	35.82	35.80	-0.3	3,435	-0.01%
2024/07/08	32	35.49	1	36.65	35.20	31	3,496	0.89%
2024/07/05	0	0.00	2	35.40	35.30	-2	3,488	-0.06%
2024/07/04	0	0.00	5	35.65	35.70	-5	3,552	-0.14%
2024/07/01	13.9	35.40	1	35.70	35.65	12.9	3,548	0.36%
2024/06/28	0.4	34.75	0	0.00	34.65	0.4	3,507	0.01%
2024/06/27	0	0.00	6	34.83	34.80	-6	3,531	-0.17%
2024/06/26	0.9	34.90	1	35.05	35.00	-0.1	3,526	0.00%
2024/06/24	0	0.00	1	34.40	34.75	-1	3,545	-0.03%
2024/06/21	0.3	34.33	13	34.37	34.30	-12.7	3,545	-0.36%
2024/06/20	0.1	34.50	230	34.46	34.50	-229.9	3,540	-6.49%	大賣/鉅額交易
2024/06/19	2.1	34.52	0	0.00	34.65	2.1	3,534	0.06%
2024/06/18	0.4	34.55	0	0.00	34.65	0.4	3,531	0.01%
2024/06/17	0.2	34.55	0	0.00	34.50	0.2	3,533	0.01%
2024/06/14	0.5	34.74	0	0.00	34.65	0.5	3,515	0.02%
2024/06/13	0.4	34.15	2.8	34.30	34.25	-2.4	3,504	-0.07%
2024/06/12	0.4	34.34	304.8	34.56	34.30	-304.4	3,526	-8.63%	大賣/鉅額交易
2024/06/11	31	35.60	2.8	35.36	35.35	28.2	3,500	0.81%
2024/06/07	281	35.54	16	35.66	35.65	265	3,451	7.68%	大買/鉅額交易
2024/06/06	0.7	34.08	60	34.14	34.40	-59.4	3,338	-1.78%
2024/06/05	3	34.45	0	0.00	34.35	3	3,313	0.09%
2024/06/04	127.4	34.61	0	0.00	34.70	127.4	3,312	3.85%	大買/鉅額交易
2024/06/03	0	0.00	0.4	34.10	34.35	-0.4	3,291	-0.01%
2024/05/31	6.8	34.14	21.1	34.13	33.70	-14.3	3,264	-0.44%
2024/05/30	0.2	32.90	1	32.85	32.90	-0.8	3,213	-0.03%
2024/05/29	0	0.00	18	32.99	33.25	-18	3,219	-0.56%
2024/05/27	9	33.15	0	0.00	33.20	9	3,214	0.28%
2024/05/24	44	33.05	0	0.00	33.05	44	3,207	1.37%
2024/05/23	2.1	33.47	1	33.82	32.95	1.1	3,197	0.03%
2024/05/22	31.1	33.82	0	0.00	34.15	31.1	3,164	0.98%
2024/05/21	0	33.90	51	33.72	34.10	-51	3,149	-1.62%
2024/05/20	0.1	33.90	0	33.95	33.95	0.1	3,134	0.00%
2024/05/17	2	33.95	32	34.07	33.95	-30	3,127	-0.96%
2024/05/16	76.2	34.17	4	33.89	33.95	72.2	3,117	2.32%
2024/05/15	2	32.85	22.1	33.00	32.95	-20	3,049	-0.66%
2024/05/14	1	32.95	70	33.27	32.80	-69	3,042	-2.27%
2024/05/13	73	33.48	2.1	33.83	33.65	70.9	3,005	2.36%