GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.38%
  • 成交量
    3,049
  • 產業
    上市 營建類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/063032343638May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041635.441835.9836.30-21,699-0.12%
2025/03/031735.85335.7835.80141,6840.83%
2025/02/276235.906035.6035.6021,6850.12%
2025/02/265836.095736.0736.0511,6940.06%
2025/02/252936.297.636.4636.5521.41,6811.27%
2025/02/242336.347.236.3036.4015.81,6740.94%
2025/02/2100.000.135.2035.40-0.11,6020.00%
2025/02/20735.001134.9235.05-41,579-0.25%
2025/02/191734.224834.2434.20-311,533-2.02%
2025/02/1811734.2300.0034.301171,5317.64% 大買/鉅額交易
2025/02/173533.802933.8633.9561,5250.39%
2025/02/1400.001732.9833.00-171,488-1.14%
2025/02/1300.00132.7032.85-11,489-0.06%
2025/02/122032.944332.7532.75-231,516-1.52%
2025/02/115632.4300.0032.65561,5893.52%
2025/02/101132.411932.6232.60-81,588-0.50%
2025/02/077732.5300.0032.45771,5834.86%
2025/02/062632.77532.8732.85211,5761.33%
2025/02/05232.6000.0032.6521,5770.13%
2025/02/0400.0012432.7032.55-1241,602-7.74% 大賣/鉅額交易
2025/02/034532.892832.7633.20171,5911.07%
2025/01/2210032.10432.0032.15961,5686.12%
2025/01/20231.40731.6231.70-51,571-0.32%
2025/01/178.131.133331.0931.05-24.91,585-1.57%
2025/01/165931.29131.7531.10581,5903.65%
2025/01/1520.131.47131.8531.4019.11,5841.20%
2025/01/144631.14331.4231.30431,5892.71%
2025/01/130.131.23830.8431.15-7.91,586-0.50%
2025/01/10132.65331.9031.90-21,606-0.12%
2025/01/09033.1000.0033.2001,6200.00%
2025/01/0800.00133.4533.35-11,616-0.06%
2025/01/06233.3500.0033.7021,6320.12%
2024/12/31033.2500.0033.2501,6580.00%
2024/12/27132.7500.0032.5511,6600.06%
2024/12/26133.30133.5033.0501,6520.00%
2024/12/2500.00033.1033.0501,6500.00%
2024/12/240.132.50132.3532.30-0.91,634-0.05%
2024/12/230.132.0000.0032.150.11,6350.00%
2024/12/20232.55232.8031.8501,6360.00%
2024/12/190.232.0000.0032.300.21,6680.01%
2024/12/170.432.2700.0032.200.41,7600.02%
2024/12/1600.00132.9532.70-11,736-0.06%
2024/12/136.633.3500.0033.206.61,7170.38%
2024/12/1200.00034.3034.2501,6880.00%
2024/12/1100.00434.8034.35-41,687-0.24%
2024/12/10336.52635.6335.30-31,674-0.18%
2024/12/06134.90235.0035.45-11,592-0.06%
2024/12/0300.00634.6034.45-61,588-0.38%
2024/11/28333.9500.0034.1031,6210.19%
2024/11/27334.3000.0034.4031,6230.18%
2024/11/26135.1500.0035.0011,6240.06%
2024/11/21033.9000.0034.1001,6070.00%
2024/11/190.133.2500.0033.250.11,6460.01%
2024/11/1500.000.232.8533.05-0.21,727-0.01%
2024/11/13433.4500.0033.2541,8360.22%
2024/11/1200.000.833.3733.55-0.81,885-0.04%
2024/11/110.933.9700.0033.700.91,8880.05%
2024/11/08933.53233.6333.5071,8810.37%
2024/11/0600.00031.7532.0001,8620.00%
2024/11/050.131.7500.0031.750.11,9070.00%
2024/11/04332.00132.1531.8522,0320.10%
2024/11/01132.4000.0032.3012,1300.05%
2024/10/28131.6000.0031.5012,2980.04%
2024/10/250.131.0000.0031.000.12,3150.00%
2024/10/21132.00031.9332.0012,5390.04%
2024/10/180.131.9500.0031.850.12,5980.00%
2024/10/17032.76131.4032.10-12,646-0.04%
2024/10/16131.251.231.4931.35-0.22,673-0.01%
2024/10/153.131.11131.2031.202.12,6930.08%
2024/10/140.130.900.430.8630.95-0.42,818-0.01%
2024/10/11930.718.830.8230.850.32,8330.01%
2024/10/094.331.021.631.0231.002.72,8830.09%
2024/10/081130.8710.630.9731.150.52,9200.02%
2024/10/072131.2520.431.3931.400.62,9300.02%
2024/10/0419.731.6817.931.7931.851.82,9450.06%
2024/10/01232.33232.4932.3002,9370.00%
2024/09/30132.35232.5832.75-12,952-0.03%
2024/09/27232.431.932.7432.600.12,9620.00%
2024/09/26632.20732.3532.50-12,979-0.03%
2024/09/25132.501.732.5732.50-0.73,027-0.02%
2024/09/2415.532.045.432.0932.0010.13,0300.33%
2024/09/2327.332.1339.932.0431.90-12.73,031-0.42%
2024/09/2019.434.0777.333.9033.35-57.92,987-1.94%
2024/09/18134.900.535.0035.050.52,9040.02%
2024/09/120.234.150.733.9834.30-0.52,933-0.02%
2024/09/116.433.857.833.9433.80-1.32,932-0.05%
2024/09/1000.000.435.0434.80-0.42,922-0.01%
2024/09/09335.032.634.9635.600.42,9310.01%
2024/09/062.135.261.435.3235.650.72,9450.02%
2024/09/05435.453635.6535.65-322,988-1.07%
2024/09/04335.703.635.8435.70-0.63,036-0.02%
2024/09/03236.451.636.6736.850.43,1340.01%
2024/09/020.137.70537.9037.10-4.93,158-0.16%
2024/08/309.837.39637.3037.603.83,1790.12%
2024/08/2900.00636.5036.70-63,202-0.19%
2024/08/28537.08237.2037.0533,2250.09%
2024/08/27536.15136.1536.5043,2620.12%
2024/08/265.335.992.335.8536.0033,2550.09%
2024/08/23735.940.736.0635.906.33,2580.19%
2024/08/221036.4312.236.7636.40-2.23,251-0.07%
2024/08/21637.092.336.7237.353.73,2100.12%
2024/08/2024.137.411037.1537.1514.13,1890.44%
2024/08/1934.538.061038.1238.2524.53,1870.77%
2024/08/169.237.693337.6937.45-23.93,165-0.75%
2024/08/1500.00635.6135.50-63,106-0.19%
2024/08/144.136.45736.5536.60-33,097-0.10%
2024/08/13135.450.335.6535.700.73,0760.02%
2024/08/1200.001.136.0435.80-1.13,137-0.04%
2024/08/092.836.10236.3235.500.83,1310.02%
2024/08/0812.535.071.134.8735.5011.43,1260.36%
2024/08/0720.434.64635.5836.1514.43,1420.46%
2024/08/0610.132.835.632.6033.254.53,1250.14%
2024/08/059.235.3811.335.7934.80-2.23,048-0.07%
2024/08/0210.639.002.338.2538.658.33,0600.27%
2024/08/010.439.30339.3239.70-2.63,168-0.08%
2024/07/315.638.79738.9138.95-1.43,272-0.04%
2024/07/30137.95238.2338.35-13,308-0.03%
2024/07/291.138.06438.4638.05-2.93,412-0.09%
2024/07/26137.10136.9137.8003,4140.00%
2024/07/230.337.503437.7737.70-33.73,557-0.95%
2024/07/224.836.2585.736.5537.00-80.83,597-2.25%
2024/07/1900.00137.1037.40-13,594-0.03%
2024/07/185.238.082.737.8938.002.63,5470.07%
2024/07/173.138.251538.1537.95-11.93,519-0.34%
2024/07/167.938.00837.9938.25-0.13,5190.00%
2024/07/1534.637.102537.1437.009.63,4960.28%
2024/07/12035.85236.0036.00-23,429-0.06%
2024/07/111535.95736.0635.8583,4400.23%
2024/07/10135.831.335.8235.80-0.33,435-0.01%
2024/07/083235.49136.6535.20313,4960.89%
2024/07/0500.00235.4035.30-23,488-0.06%
2024/07/0400.00535.6535.70-53,552-0.14%
2024/07/0113.935.40135.7035.6512.93,5480.36%
2024/06/280.434.7500.0034.650.43,5070.01%
2024/06/2700.00634.8334.80-63,531-0.17%
2024/06/260.934.90135.0535.00-0.13,5260.00%
2024/06/2400.00134.4034.75-13,545-0.03%
2024/06/210.334.331334.3734.30-12.73,545-0.36%
2024/06/200.134.5023034.4634.50-229.93,540-6.49% 大賣/鉅額交易
2024/06/192.134.5200.0034.652.13,5340.06%
2024/06/180.434.5500.0034.650.43,5310.01%
2024/06/170.234.5500.0034.500.23,5330.01%
2024/06/140.534.7400.0034.650.53,5150.02%
2024/06/130.434.152.834.3034.25-2.43,504-0.07%
2024/06/120.434.34304.834.5634.30-304.43,526-8.63% 大賣/鉅額交易
2024/06/113135.602.835.3635.3528.23,5000.81%
2024/06/0728135.541635.6635.652653,4517.68% 大買/鉅額交易
2024/06/060.734.086034.1434.40-59.43,338-1.78%
2024/06/05334.4500.0034.3533,3130.09%
2024/06/04127.434.6100.0034.70127.43,3123.85% 大買/鉅額交易
2024/06/0300.000.434.1034.35-0.43,291-0.01%
2024/05/316.834.1421.134.1333.70-14.33,264-0.44%
2024/05/300.232.90132.8532.90-0.83,213-0.03%
2024/05/2900.001832.9933.25-183,219-0.56%
2024/05/27933.1500.0033.2093,2140.28%
2024/05/244433.0500.0033.05443,2071.37%
2024/05/232.133.47133.8232.951.13,1970.03%
2024/05/2231.133.8200.0034.1531.13,1640.98%
2024/05/21033.905133.7234.10-513,149-1.62%
2024/05/200.133.90033.9533.950.13,1340.00%
2024/05/17233.953234.0733.95-303,127-0.96%
2024/05/1676.234.17433.8933.9572.23,1172.32%
2024/05/15232.8522.133.0032.95-203,049-0.66%
2024/05/14132.957033.2732.80-693,042-2.27%
2024/05/137333.482.133.8333.6570.93,0052.36%
2024/05/102232.2500.0032.45222,9490.75%
2024/05/092.732.6081.132.5132.05-78.42,911-2.69%
2024/05/0810.732.9926.433.1132.75-15.82,859-0.55%
2024/05/0713.134.80350.235.0334.25-337.22,742-12.29% 大賣/鉅額交易
2024/05/062835.533335.6936.05-52,554-0.19%
2024/05/039.734.7810.134.9334.90-0.42,400-0.01%
2024/05/0243.634.252834.2234.5515.62,2940.68%
2024/04/3016.133.1712.633.2733.603.52,1630.16%
2024/04/29161.233.2724.333.2933.75136.92,0896.55% 大買/鉅額交易
2024/04/26154.231.971831.9732.10136.21,9047.15% 大買/鉅額交易
2024/04/25631.386631.0631.05-601,797-3.34%
2024/04/24730.694530.6430.60-381,730-2.20%
2024/04/230.130.501030.5030.85-9.91,720-0.58%
2024/04/229.330.939.530.7830.60-0.21,706-0.01%
2024/04/1975.531.005.130.6231.0070.41,6314.31%
2024/04/1839.631.20631.3631.3033.61,5622.15%
2024/04/1711.630.7218.130.4330.95-6.51,503-0.43%
2024/04/1612629.844229.8329.85841,4975.60% 大買/
2024/04/1521.430.854231.0030.80-20.61,524-1.35%
2024/04/121.930.13229.9330.10-0.11,438-0.01%
2024/04/1120.229.91230.2529.9518.21,4121.29%
2024/04/10216.929.691529.8030.30201.91,38114.61% 大買/鉅額交易
2024/04/091.828.90228.9328.90-0.21,304-0.01%
2024/04/080.328.3500.0028.900.31,2960.02%
2024/04/019.128.731028.8328.80-0.91,266-0.07%
2024/03/290.728.10128.1028.20-0.31,236-0.03%
2024/03/281.728.40228.3028.20-0.31,238-0.02%
2024/03/2716.328.07128.4528.4015.31,2421.23%
2024/03/26028.2000.0027.9501,2140.00%
2024/03/25128.05128.2528.2001,2140.00%
2024/03/220.427.8700.0027.950.41,2150.03%
2024/03/211.928.01328.1728.25-1.11,223-0.09%
2024/03/201.727.603.327.7127.65-1.61,229-0.13%
2024/03/19027.930.227.9527.80-0.21,228-0.02%
2024/03/18228.161028.0628.10-81,227-0.65%
2024/03/155.427.574.227.5727.801.21,2260.10%
2024/03/143.128.38328.4528.650.11,1820.01%
2024/03/13027.9700.0028.1001,1630.00%
2024/03/12027.7800.0027.9001,1620.00%
2024/03/1100.005.127.2127.30-5.11,159-0.44%
2024/03/0822.127.1820.627.2627.001.41,1550.12%
2024/03/07527.606.127.6127.55-1.11,131-0.09%
2024/03/06227.901.928.0127.900.11,1100.01%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音