昇銳 (3128)-統一券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	29.85	30.00	0	369	0.00%
2024/05/13	0	0.00	0	29.95	29.70	0	372	0.00%
2024/05/07	0	30.85	0	0.00	29.75	0	450	0.00%
2024/05/02	0	29.75	0	0.00	29.75	0	567	0.00%
2024/04/30	0	0.00	0	29.40	29.60	0	567	0.00%
2024/04/24	0	0.00	0	29.45	29.55	0	566	0.00%
2024/04/23	0	29.75	0	29.70	29.55	0	562	0.00%
2024/04/19	0	30.53	0	0.00	29.55	0	560	0.00%
2024/04/18	0	30.25	0	0.00	30.25	0	557	0.00%
2024/04/16	0	29.90	0	0.00	29.60	0	556	0.00%
2024/04/15	0	31.10	0	0.00	30.85	0	553	0.00%
2024/04/12	1	30.70	0	0.00	31.15	1	553	0.18%
2024/04/02	0	0.00	1	31.35	31.35	-1	543	-0.18%
2024/04/01	1.2	32.84	0	0.00	31.80	1.2	539	0.22%
2024/03/25	0	30.95	0	0.00	31.25	0	509	0.00%
2024/03/22	0	0.00	1	31.70	30.70	-1	510	-0.20%
2024/03/21	0	32.55	0	0.00	30.50	0	516	0.00%
2024/03/20	0	31.80	0	0.00	30.65	0	514	0.00%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/18	0	31.00	0	0.00	31.00	0	513	0.00%
2024/03/15	0	31.05	0	0.00	30.85	0	513	0.00%
2024/03/14	0	31.48	0	0.00	31.25	0	513	0.00%
2024/03/12	0	32.10	0	0.00	32.30	0	507	0.00%
2024/03/08	0	30.80	0	0.00	30.55	0	502	0.00%
2024/03/07	0	33.20	0	0.00	31.65	0	496	0.00%
2024/03/01	3	34.60	5	33.74	34.45	-2	416	-0.48%
2024/02/29	1	31.00	1	31.20	31.85	0	337	0.00%
2024/02/22	0	0.00	5	30.87	30.55	-5	333	-1.50%
2024/02/21	0	0.00	5	31.08	31.10	-5	333	-1.50%
2024/02/16	1	31.20	0	0.00	30.90	1	340	0.29%
2024/02/02	0	0.00	1	31.80	31.40	-1	440	-0.23%
2024/01/31	7	33.29	2	32.20	32.20	5	414	1.21%
2024/01/29	11	32.43	89	31.92	33.00	-78	362	-21.52%
2024/01/26	85	30.95	0	0.00	30.95	85	261	32.51%
2024/01/23	0	28.45	0	0.00	28.05	0	244	0.00%
2024/01/19	0	28.95	0	0.00	27.95	0	243	0.00%
2023/12/29	0	30.45	0	0.00	30.20	0	254	0.00%
2023/12/26	0	30.30	0	0.00	29.95	0	258	0.00%
2023/12/22	0	30.70	0	0.00	30.20	0	266	0.00%
2023/12/15	0	30.00	0	0.00	30.00	0	257	0.00%
2023/12/01	0	0.00	2	31.20	30.90	-2	278	-0.72%
2023/11/30	0	31.70	2	31.50	31.10	-2	280	-0.71%
2023/11/24	0	32.35	0	0.00	32.10	0	288	0.00%
2023/11/14	4	33.30	97	31.54	31.90	-93	289	-32.12%
2023/11/13	97	33.15	0	0.00	33.15	97	215	45.06%
2023/11/10	0	30.05	0	0.00	30.15	0	184	0.00%
2023/09/19	0	0.00	6	30.63	30.75	-6	673	-0.89%
2023/09/14	0	0.00	2	31.60	31.85	-2	785	-0.25%
2023/09/13	0	0.00	1	31.00	31.60	-1	811	-0.12%
2023/09/08	0	0.00	0	31.60	31.65	0	1,010	0.00%
2023/09/07	0	33.40	0	0.00	32.50	0	1,043	0.00%
2023/08/14	0	0.00	1	32.55	32.80	-1	1,139	-0.09%
2023/08/07	0	0.00	1	37.20	37.35	-1	1,118	-0.09%
2023/08/02	1	39.30	0	0.00	38.55	1	1,124	0.09%
2023/07/27	0	0.00	50	39.32	39.50	-50	1,172	-4.27%
2023/07/26	0	0.00	30	38.60	38.70	-30	1,184	-2.53%
2023/07/24	1	40.25	1	39.25	39.00	0	1,198	0.00%
2023/07/19	5	38.55	2	38.70	38.60	3	1,224	0.24%
2023/07/11	6	40.89	1	42.00	40.95	5	1,229	0.41%
2023/07/04	11	44.06	0	0.00	44.50	11	1,201	0.92%
2023/07/03	10	45.60	5	45.12	44.75	5	1,186	0.42%
2023/06/30	26	45.56	14	45.50	45.50	12	1,126	1.07%
2023/06/29	12	43.72	12	43.90	43.70	0	1,069	0.00%
2023/06/28	1	43.55	2	44.40	43.65	-1	1,059	-0.09%
2023/06/27	63	45.28	46	45.45	43.40	17	1,042	1.63%
2023/06/26	19	45.00	22	44.95	44.90	-3	904	-0.33%
2023/06/21	1	42.60	0	0.00	42.20	1	822	0.12%
2023/06/20	20	41.95	140	41.93	41.95	-120	821	-14.60%	大賣/鉅額交易
2023/06/19	31	44.14	2	43.98	43.50	29	817	3.55%
2023/06/16	0	0.00	3	43.02	43.15	-3	802	-0.37%
2023/06/15	122	44.53	6	43.96	43.75	116	793	14.62%	大買/鉅額交易
2023/06/14	22	43.99	5	43.59	43.55	17	700	2.43%
2023/06/13	0	0.00	73	40.34	40.75	-73	644	-11.33%
2023/06/12	91	41.28	17	41.45	41.20	74	624	11.84%
2023/06/07	0	0.00	0	39.00	38.30	0	710	0.00%
2023/05/30	0	38.50	0	0.00	37.90	0	1,464	0.00%
2023/05/18	0	0.00	2	38.48	38.30	-2	2,042	-0.10%
2023/05/17	2	37.98	0	0.00	37.95	2	2,075	0.10%
2023/05/08	1	40.10	4	40.45	40.10	-3	2,591	-0.12%
2023/05/05	0	0.00	1	40.20	40.20	-1	2,650	-0.04%
2023/05/04	14	40.79	17	40.89	41.00	-3	2,673	-0.11%
2023/05/02	0	0.00	3	39.11	39.95	-3	2,691	-0.11%
2023/04/28	0	0.00	0	38.20	37.70	0	2,711	0.00%
2023/04/27	5	37.85	6	37.67	37.65	-1	2,728	-0.04%
2023/04/25	8	37.98	10	37.47	37.25	-2	2,786	-0.07%
2023/04/24	0	0.00	2	39.75	39.35	-2	2,817	-0.07%
2023/04/20	0.1	39.58	4	40.68	39.00	-3.9	3,025	-0.13%
2023/04/18	0.1	42.50	0	0.00	42.10	0.1	3,103	0.00%
2023/04/17	0	42.15	2	41.90	42.35	-2	3,121	-0.06%
2023/04/11	0	42.75	0	0.00	42.60	0	3,278	0.00%
2023/04/10	0	41.95	0	0.00	42.35	0	3,303	0.00%
2023/04/06	2	41.70	0	0.00	41.55	2	3,350	0.06%
2023/03/31	0	41.20	0	0.00	41.70	0	3,380	0.00%
2023/03/30	1	41.20	1	41.55	40.95	0	3,424	0.00%
2023/03/29	1	40.95	6	41.05	41.00	-5	3,486	-0.14%
2023/03/24	2	43.15	0	0.00	42.40	2	3,623	0.06%
2023/03/20	0	42.15	0	0.00	42.05	0	3,981	0.00%
2023/03/17	0	0.00	1	42.15	41.80	-1	4,107	-0.02%
2023/03/16	9	41.10	9	41.00	41.10	0	4,359	0.00%
2023/03/15	3	41.90	0	0.00	41.40	3	4,572	0.07%
2023/03/13	1	43.00	0	0.00	42.40	1	5,071	0.02%
2023/03/10	26	46.95	25	47.53	46.90	1	5,541	0.02%
2023/03/09	13	49.05	3	49.97	48.30	10	5,879	0.17%
2023/03/08	3	47.32	2	47.10	48.70	1	5,900	0.02%
2023/03/07	2	48.25	0	0.00	48.15	2	6,200	0.03%
2023/03/06	4	49.68	16	49.42	48.60	-12	6,615	-0.18%
2023/03/03	26	49.73	10	49.35	48.80	16	6,721	0.24%
2023/03/02	9.1	47.54	13	46.62	47.55	-3.9	6,732	-0.06%
2023/03/01	1	44.85	2	44.85	46.10	-1	6,944	-0.01%
2023/02/24	1	46.00	2	45.80	45.65	-1	7,538	-0.01%
2023/02/22	5	46.59	4	46.43	46.20	1	8,123	0.01%
2023/02/21	9	48.41	7	48.91	48.00	2	8,270	0.02%
2023/02/20	3	48.45	3	48.33	48.10	0	8,214	0.00%
2023/02/17	57	47.54	64	46.63	47.55	-7	8,246	-0.08%
2023/02/16	17	46.37	15	45.45	46.20	2	8,224	0.02%
2023/02/15	2	44.90	1	44.95	44.85	1	8,244	0.01%
2023/02/14	55	44.94	56	45.51	44.90	-1	8,407	-0.01%
2023/02/13	21	45.49	22	45.65	45.95	-1	8,785	-0.01%
2023/02/10	3	45.10	7	46.10	44.75	-4	9,040	-0.04%
2023/02/09	9	46.59	7	46.37	47.20	2	9,236	0.02%
2023/02/08	25	43.96	27	44.90	43.85	-2	9,219	-0.02%
2023/02/07	25	44.35	23	43.72	44.55	2	9,378	0.02%
2023/02/06	6	43.42	9	43.73	43.55	-3	9,655	-0.03%
2023/02/03	23	43.74	13	43.80	42.50	10	9,712	0.10%
2023/02/02	1	42.85	0	0.00	43.25	1	9,684	0.01%
2023/02/01	1	42.60	0	0.00	43.00	1	9,714	0.01%
2023/01/31	0.1	40.75	0	0.00	41.55	0.1	9,733	0.00%
2023/01/17	0	39.80	1	39.35	39.80	-1	9,729	-0.01%
2023/01/13	3	39.48	2	38.30	38.35	1	9,759	0.01%
2023/01/12	0	0.00	1	40.00	40.00	-1	9,750	-0.01%
2023/01/11	1	42.60	1	43.00	42.60	0	9,765	0.00%
2023/01/10	20	43.05	25	43.63	44.20	-5	9,800	-0.05%
2023/01/09	1	43.10	3	42.77	42.40	-2	9,704	-0.02%
2023/01/05	0	0.00	3	42.13	40.65	-3	9,740	-0.03%
2023/01/03	11	42.55	9.2	41.92	42.60	1.8	9,820	0.02%
2022/12/30	10	42.52	6	42.62	41.45	4	9,842	0.04%
2022/12/28	44	41.84	4	41.88	40.85	40	10,145	0.39%
2022/12/27	2	43.75	4	44.00	43.50	-2	10,389	-0.02%
2022/12/26	1	43.30	7	43.49	43.05	-6	10,789	-0.06%
2022/12/23	2	44.20	2	44.30	44.15	0	10,992	0.00%
2022/12/22	34	44.85	34	46.00	44.85	0	11,214	0.00%
2022/12/21	3	44.67	15	44.74	45.70	-12	11,411	-0.11%
2022/12/20	20	44.21	19	45.81	44.10	1	11,476	0.01%
2022/12/19	3	45.00	2	46.15	46.35	1	11,661	0.01%
2022/12/16	5.1	46.48	2	46.50	45.80	3.1	11,713	0.03%
2022/12/15	37	49.27	38	49.68	48.50	-1	11,771	-0.01%
2022/12/14	4	47.86	6	48.29	47.90	-2	12,213	-0.02%
2022/12/13	6	47.68	6	47.09	46.75	0	12,345	0.00%
2022/12/12	5	48.07	7	48.31	47.65	-2	12,438	-0.02%
2022/12/09	8	51.63	15	53.21	51.70	-7	12,723	-0.06%
2022/12/08	31	52.89	19	52.25	52.00	12	12,816	0.09%
2022/12/07	155	50.90	228	53.04	50.70	-73	12,652	-0.58%	大買/大賣/
2022/12/06	86	52.77	19	51.64	53.70	67	12,506	0.54%
2022/12/05	36	53.91	99	53.68	52.00	-63	12,336	-0.51%
2022/12/02	67.4	52.60	73	53.18	52.00	-5.6	12,012	-0.05%
2022/12/01	106	50.05	33	49.70	51.40	73	11,467	0.64%	大買/
2022/11/30	108	46.35	107	46.24	46.75	1	11,096	0.01%	大買/大賣/
2022/11/29	187	46.13	220	46.29	46.10	-33	10,984	-0.30%	大買/大賣/
2022/11/28	67	47.19	34	46.93	46.75	33	10,639	0.31%
2022/11/25	16	45.29	34	45.04	44.00	-18	10,196	-0.18%
2022/11/24	64	45.11	66.2	45.38	44.35	-2.2	9,961	-0.02%
2022/11/23	38	45.19	23	44.85	44.20	15	9,625	0.16%
2022/11/22	189	47.70	87	46.53	46.30	102	9,362	1.09%	大買/鉅額交易
2022/11/21	7	46.25	3	46.25	46.25	4	8,747	0.05%
2022/11/18	64	39.87	71	39.69	42.05	-7	8,732	-0.08%
2022/11/17	6	36.31	11	37.49	38.25	-5	8,308	-0.06%
2022/11/16	8	34.05	4	34.40	34.80	4	8,162	0.05%
2022/11/15	10	34.90	9	34.64	34.20	1	8,102	0.01%
2022/11/14	11	35.24	22	35.45	35.65	-11	8,006	-0.14%
2022/11/11	18	34.96	13	35.78	34.70	5	7,898	0.06%
2022/11/10	29	34.23	80	33.96	34.00	-51	7,775	-0.66%
2022/11/09	101	35.86	33	35.16	34.90	68	7,619	0.89%	大買/
2022/11/08	31	34.55	49	33.79	33.45	-18	7,210	-0.25%
2022/11/07	37	33.48	31	32.93	32.20	6	6,872	0.09%
2022/11/04	29	31.46	38	30.64	31.60	-9	6,577	-0.14%
2022/11/03	5	30.55	4	31.00	30.90	1	6,427	0.02%
2022/11/02	50	30.95	36	31.24	30.70	14	6,230	0.22%
2022/11/01	3	28.27	12	28.05	29.85	-9	5,910	-0.15%
2022/10/31	0	0.00	2	27.15	27.15	-2	5,804	-0.03%
2022/10/28	6	27.53	0	0.00	26.25	6	5,767	0.10%
2022/10/27	5	27.60	1	27.25	27.45	4	5,705	0.07%
2022/10/25	0	0.00	2	25.95	26.15	-2	5,613	-0.04%
2022/10/24	4	26.96	2	26.83	26.15	2	5,592	0.04%
2022/10/21	3	26.20	1	26.85	26.25	2	5,548	0.04%
2022/10/20	7	25.91	11	26.95	25.95	-4	5,506	-0.07%
2022/10/19	2	27.55	0	0.00	27.05	2	5,462	0.04%
2022/10/18	3	27.10	0	0.00	26.85	3	5,403	0.06%
2022/10/17	5	26.39	16	25.97	27.10	-11	5,320	-0.21%
2022/10/14	12	25.73	12	26.40	26.25	0	5,237	0.00%
2022/10/13	1	25.00	5	25.15	24.45	-4	5,181	-0.08%
2022/10/12	4	26.33	4	26.10	25.75	0	5,103	0.00%
2022/10/11	2	27.00	27	27.48	27.00	-25	5,037	-0.50%
2022/10/07	0	0.00	3	29.82	29.95	-3	4,978	-0.06%
2022/10/06	16	29.79	20	30.24	30.20	-4	4,912	-0.08%
2022/10/05	21	31.79	18	32.35	29.80	3	4,783	0.06%
2022/10/04	74	32.25	54	32.14	31.95	20	4,492	0.45%
2022/10/03	159	32.19	166	32.18	31.80	-7	4,230	-0.17%	大買/大賣/
2022/09/30	27.2	30.19	23	29.79	30.75	4.2	3,797	0.11%
2022/09/29	46.8	29.76	36	29.66	29.15	10.8	3,566	0.30%
2022/09/28	46	28.74	33	28.75	28.10	13	3,310	0.39%
2022/09/27	14	27.01	36	27.60	28.40	-22	3,064	-0.72%
2022/09/26	37	28.16	40	28.15	28.00	-3	2,931	-0.10%
2022/09/23	18	27.27	51	29.18	27.15	-33	2,689	-1.23%
2022/09/22	28	29.57	31	29.71	29.85	-3	2,598	-0.12%
2022/09/21	71	30.98	59	30.91	30.75	12	2,472	0.49%
2022/09/20	80	29.32	98	29.03	29.85	-18	1,911	-0.94%
2022/09/19	76	28.60	260	28.88	27.15	-184	1,698	-10.83%	大賣/鉅額交易
2022/09/16	89	30.39	173	30.62	30.15	-84	1,503	-5.59%	大賣/
2022/09/15	221	30.37	118	29.89	30.45	103	1,111	9.27%	大買/大賣/鉅額交易
2022/09/14	73	27.46	6	27.16	27.70	67	878	7.62%
2022/09/13	12	25.40	13	25.04	25.20	-1	779	-0.13%
2022/09/12	94	24.98	4	24.10	25.05	90	691	13.01%
2022/09/08	0	0.00	1	22.60	22.80	-1	639	-0.16%
2022/09/07	3	22.50	0	0.00	22.35	3	634	0.47%
2022/09/05	1	23.20	0	0.00	23.50	1	621	0.16%
2022/09/02	19	22.75	0	0.00	22.75	19	600	3.17%
2022/08/30	0	0.00	4	23.75	23.95	-4	571	-0.70%
2022/08/29	4	23.98	0	0.00	23.95	4	555	0.72%
2022/08/26	3	23.50	3	23.42	23.35	0	517	0.00%
2022/08/25	0	0.00	4	22.85	23.00	-4	493	-0.81%
2022/08/24	114	23.84	420	24.20	23.00	-306	466	-65.58%	大買/大賣/鉅額交易
2022/08/23	306	23.81	4	23.30	23.85	302	305	98.85%	大買/鉅額交易
2022/08/22	0	0.00	7	21.90	21.70	-7	252	-2.77%
2022/08/19	5	22.30	0	0.00	22.10	5	250	2.00%
2022/08/18	7	22.23	0	0.00	22.40	7	249	2.81%
2022/08/17	4	22.28	4	22.15	21.75	0	264	0.00%
2022/08/16	7	22.46	4	21.88	21.85	3	276	1.09%
2022/08/15	0	0.00	5	20.60	21.25	-5	245	-2.04%
2022/08/12	0	0.00	5	20.60	20.50	-5	232	-2.15%
2022/08/05	0	0.00	1	19.10	19.10	-1	216	-0.46%
2022/07/26	0	19.35	0	0.00	19.00	0	221	0.00%
2022/07/22	5	19.30	0	0.00	19.50	5	222	2.25%
2022/07/20	5	19.00	0	0.00	18.90	5	221	2.26%
2022/07/13	0	19.05	0	0.00	18.95	0	257	0.00%
2022/07/12	0	0.00	91	18.84	18.70	-91	259	-35.01%
2022/07/11	90	19.70	1	19.65	19.65	89	254	35.00%
2022/07/08	0	0.00	2	17.95	17.95	-2	238	-0.84%
2022/07/04	5	17.35	0	0.00	17.35	5	244	2.05%
2022/06/27	0	20.45	0	0.00	18.95	0	244	0.00%
2022/06/24	0	18.60	0	0.00	18.60	0	245	0.00%
2022/06/20	0	0.00	2	18.25	18.25	-2	249	-0.80%
2022/05/26	2	19.80	0	0.00	19.80	2	245	0.82%
2022/05/25	0	22.00	0	0.00	20.40	0	236	0.00%
2022/05/24	0	0.00	95	19.96	20.75	-95	208	-45.65%
2022/05/23	96	20.24	1	19.55	20.10	95	176	53.96%
2022/05/10	0	0.00	10	17.30	18.35	-10	176	-5.66%
2022/05/04	0	0.00	30	18.11	18.45	-30	187	-15.98%
2022/04/21	30	22.00	23	21.71	21.55	7	198	3.52%
2022/04/20	0	0.00	2	21.48	21.50	-2	200	-1.00%
2022/04/19	2	21.40	0	0.00	21.40	2	203	0.98%
2022/04/14	0	19.60	0	0.00	19.80	0	218	0.00%
2022/04/08	0	21.35	0	0.00	20.40	0	258	0.00%
2022/03/16	0	19.90	0	0.00	17.95	0	999	0.00%
2022/03/15	0	18.10	0	0.00	18.10	0	1,016	0.00%
2022/03/11	0	20.70	0	0.00	18.60	0	1,068	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/09	12	17.84	0	0.00	18.35	12	1,107	1.08%
2022/03/08	0	19.00	0	0.00	17.80	0	1,115	0.00%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/02/25	10	19.50	0	0.00	19.65	10	1,149	0.87%
2022/02/18	0	22.70	0	0.00	21.00	0	1,233	0.00%
2022/01/24	0	21.55	0	0.00	21.40	0	1,420	0.00%
2022/01/13	1	22.35	1	22.05	22.05	0	1,439	0.00%
2022/01/12	2	22.85	2	22.90	22.90	0	1,435	0.00%
2022/01/04	0	0.00	1	23.50	23.40	-1	1,424	-0.07%
2021/12/30	0	0.00	5	23.75	23.20	-5	1,418	-0.35%
2021/12/29	0	0.00	5	23.05	23.00	-5	1,423	-0.35%
2021/12/27	2	22.60	2	22.75	22.75	0	1,435	0.00%
2021/12/24	0	0.00	2	23.60	22.90	-2	1,421	-0.14%
2021/12/23	10	23.59	13	24.07	23.40	-3	1,403	-0.21%
2021/12/22	32	24.60	47	24.47	24.15	-15	1,393	-1.08%
2021/12/21	7	24.01	7	24.11	24.00	0	1,302	0.00%
2021/12/20	17	25.14	34	24.59	24.05	-17	1,273	-1.33%
2021/12/17	44	27.33	2	27.10	26.05	42	1,204	3.49%
2021/12/16	19	27.86	82.7	25.96	28.90	-63.7	1,088	-5.85%
2021/12/15	80.7	26.24	0	0.00	26.30	80.7	893	9.03%
2021/12/14	0	0.00	3	23.80	23.95	-3	837	-0.36%
2021/12/13	0	0.00	2	23.15	24.20	-2	837	-0.24%
2021/12/10	5	22.98	0	0.00	23.00	5	824	0.61%
2021/12/09	0	0.00	2	23.95	23.40	-2	831	-0.24%
2021/12/07	2	23.65	0	0.00	23.35	2	789	0.25%
2021/11/29	0	21.80	0	0.00	22.10	0	730	0.00%
2021/11/26	0	0.00	10	23.05	22.60	-10	730	-1.37%
2021/11/24	10	23.80	0	0.00	23.75	10	723	1.38%
2021/11/23	0	0.00	1	24.35	22.95	-1	720	-0.14%
2021/11/17	0	0.00	2	22.73	22.70	-2	682	-0.29%
2021/11/16	2	23.50	0	0.00	23.70	2	649	0.31%
2021/11/08	1	22.75	1	24.45	22.00	0	552	0.00%
2021/11/05	0	0.00	2	22.00	22.60	-2	501	-0.40%
2021/10/20	0	0.00	15	20.70	20.10	-15	557	-2.69%
2021/08/18	0	17.90	0	0.00	17.90	0	1,218	0.00%
2021/08/09	3	17.80	3	17.83	18.15	0	1,481	0.00%
2021/07/28	6	18.58	0	0.00	18.70	6	1,470	0.41%
2021/07/27	10	19.25	0	0.00	19.50	10	1,450	0.69%
2021/07/15	1	20.05	0	0.00	20.30	1	1,248	0.08%
2021/07/14	0	0.00	3	20.20	20.00	-3	1,308	-0.23%
2021/07/09	3	22.53	19	22.32	22.45	-16	1,336	-1.20%
2021/07/08	3	21.80	0	0.00	21.60	3	1,320	0.23%
2021/06/29	0	0.00	1	21.70	20.55	-1	1,377	-0.07%
2021/06/28	0	0.00	4	21.60	21.60	-4	1,378	-0.29%
2021/06/25	4	21.25	0	0.00	21.05	4	1,370	0.29%
2021/06/24	3	20.90	3	20.65	20.95	0	1,367	0.00%
2021/06/21	31	20.55	32	21.05	21.30	-1	1,513	-0.07%
2021/06/17	0	0.00	6	18.40	18.50	-6	1,424	-0.42%
2021/06/16	5	18.70	2	18.48	18.70	3	1,383	0.22%
2021/06/11	2	18.10	0	0.00	18.25	2	1,305	0.15%
2021/05/25	5	17.55	5	17.90	17.55	0	1,314	0.00%
2021/05/18	5	16.00	0	0.00	16.00	5	1,330	0.38%
2021/05/17	1	15.95	1	15.15	15.15	0	1,329	0.00%
2021/05/11	1	17.60	0	0.00	17.30	1	1,474	0.07%
2021/05/03	11	19.97	0	0.00	19.70	11	1,683	0.65%
2021/04/28	0	0.00	1	21.05	21.85	-1	1,696	-0.06%
2021/04/26	0	20.75	0	0.00	21.10	0	1,865	0.00%
2021/04/22	1	21.25	7	21.44	20.75	-6	2,024	-0.30%
2021/04/20	22	25.65	208	23.29	22.85	-186	2,013	-9.24%	大賣/鉅額交易
2021/04/19	207	24.53	12	24.34	24.55	195	1,968	9.91%	大買/鉅額交易
2021/04/16	14	22.19	0	0.00	22.35	14	1,944	0.72%
2021/04/14	0	0.00	2	20.10	20.45	-2	1,979	-0.10%
2021/04/13	2	21.70	11	21.32	20.65	-9	1,980	-0.45%
2021/04/12	11	21.46	21	21.07	21.40	-10	1,986	-0.50%
2021/04/09	0	21.28	0	0.00	20.75	0	1,986	0.00%
2021/04/08	0	21.25	1	20.70	20.95	-1	1,988	-0.05%
2021/04/07	20	20.43	0	0.00	20.40	20	1,996	1.00%
2021/03/26	1	20.50	0	0.00	20.55	1	2,189	0.05%
2021/03/25	5	20.25	6	20.42	20.50	-1	2,175	-0.05%
2021/03/24	21	22.65	20	22.28	21.00	1	2,165	0.05%
2021/03/23	0	0.00	1	20.70	21.10	-1	2,017	-0.05%
2021/03/22	0	20.50	0	0.00	19.30	0	1,983	0.00%
2021/03/19	0	21.73	0	0.00	19.65	0	1,976	0.00%
2021/03/18	0	0.00	1	20.20	20.40	-1	1,968	-0.05%
2021/03/17	1	20.15	0	0.00	20.15	1	1,958	0.05%
2021/03/15	0	0.00	10	18.97	19.30	-10	1,935	-0.52%
2021/03/11	0	19.25	0	0.00	19.10	0	1,918	0.00%
2021/03/09	0	0.00	1	19.15	18.85	-1	1,909	-0.05%
2021/03/08	1	19.50	0	0.00	18.90	1	1,885	0.05%
2021/03/05	0	21.33	0	0.00	20.00	0	1,863	0.00%
2021/03/04	0	23.40	0	0.00	21.00	0	1,852	0.00%
2021/03/03	0	21.16	0	0.00	21.30	0	1,820	0.00%
2021/03/02	1	21.15	1	20.85	20.75	0	1,795	0.00%
2021/02/26	1	20.70	0	0.00	20.35	1	1,782	0.06%
2021/02/25	8	20.86	173	20.98	20.40	-165	1,763	-9.36%	大賣/鉅額交易
2021/02/24	39	22.36	144	22.31	21.10	-105	1,734	-6.05%	大賣/鉅額交易
2021/02/23	260	21.57	3	20.45	21.60	257	1,633	15.73%	大買/鉅額交易
2021/02/22	0	20.43	0	0.00	19.65	0	1,548	0.00%
2021/02/18	10	19.68	0	0.00	19.60	10	1,514	0.66%
2021/02/17	0	21.45	0	19.40	19.40	0	1,501	0.00%
2021/02/05	69	20.32	67	20.57	19.50	2	1,471	0.14%
2021/02/04	1	17.40	1	18.60	19.50	0	1,321	0.00%
2021/02/03	0	19.80	0	0.00	18.00	0	1,272	0.00%
2021/02/02	2	18.15	2	18.30	18.30	0	1,257	0.00%
2021/02/01	0	0.00	6	17.65	18.30	-6	1,244	-0.48%
2021/01/29	21	18.33	18	18.36	18.00	3	1,228	0.24%
2021/01/28	60	19.88	47	20.12	19.90	13	1,197	1.09%
2021/01/27	114	20.15	60	20.15	20.60	54	1,156	4.67%	大買/
2021/01/25	0	0.00	10	17.08	17.15	-10	1,000	-1.00%
2021/01/21	3	17.03	3	16.70	16.60	0	978	0.00%
2021/01/20	15	17.50	10	17.43	17.10	5	959	0.52%
2021/01/19	100	19.46	286	20.44	18.55	-186	917	-20.26%	大賣/鉅額交易
2021/01/18	226	19.89	18	19.51	19.95	208	771	26.97%	大買/鉅額交易
2021/01/15	8	18.15	0	0.00	18.15	8	629	1.27%
2021/01/12	0	0.00	3	17.50	16.30	-3	572	-0.52%
2021/01/11	0	0.00	1	17.40	17.50	-1	554	-0.18%
2021/01/08	3	16.95	0	0.00	16.90	3	538	0.56%
2021/01/07	0	16.45	0	0.00	16.50	0	489	0.00%
2021/01/04	0	0.00	3	16.05	16.05	-3	416	-0.72%
2020/12/29	3	15.90	0	0.00	15.85	3	358	0.84%
2020/12/28	0	15.20	0	0.00	15.30	0	298	0.00%
2020/12/25	0	0.00	7	15.09	15.00	-7	247	-2.83%
2020/12/18	0	13.20	0	0.00	13.55	0	98	0.00%
2020/12/15	0	12.95	0	0.00	12.90	0	83	0.00%
2020/12/14	0	13.10	0	0.00	13.10	0	82	0.00%
2020/12/03	0	0.00	0.4	13.10	13.20	-0.4	103	-0.36%
2020/09/10	0	0.00	2	13.35	13.50	-2	232	-0.86%
2020/09/09	2	13.50	0	0.00	13.35	2	226	0.88%
2020/09/03	3	13.30	0	0.00	13.25	3	213	1.41%
2020/08/14	0	0.00	1	13.50	13.50	-1	203	-0.49%
2020/07/23	0	0.00	1	13.85	13.85	-1	193	-0.52%
2020/07/22	11	14.60	10	14.40	13.95	1	187	0.53%
2020/07/21	0	0.00	1	13.90	14.25	-1	134	-0.74%
2020/07/20	0	0.00	1	13.15	13.15	-1	109	-0.91%
2020/07/13	1	13.15	0	0.00	13.15	1	94	1.06%
2020/06/11	3	12.60	0	0.00	12.45	3	87	3.44%
2020/05/19	2	12.80	0	0.00	12.80	2	130	1.54%
2020/05/18	2	12.80	0	0.00	13.00	2	133	1.50%
2020/05/06	1	11.80	0	0.00	11.85	1	123	0.81%
2020/05/05	1	11.90	0	0.00	11.95	1	122	0.82%
2020/04/01	0	0.00	11	11.50	11.50	-11	121	-9.07%
2020/03/24	5	11.05	0	0.00	11.05	5	116	4.29%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.01%
2020/03/19	0	0.00	5	10.15	10.15	-5	115	-4.33%
2020/03/17	2	11.25	0	0.00	11.25	2	110	1.80%
2020/03/11	4	12.60	0	0.00	12.60	4	101	3.95%
2020/03/09	5	12.55	0	0.00	12.55	5	96	5.21%
2020/03/06	0	0.00	105	12.60	12.60	-105	94	-111.49%	大賣/鉅額交易
2020/03/05	105	13.40	0	0.00	13.40	105	80	130.33%	大買/鉅額交易
2020/02/21	0	0.00	1	12.40	12.60	-1	61	-1.63%
2020/02/19	1	13.15	0	0.00	12.90	1	60	1.66%
2020/02/10	0	0.00	2	12.35	12.35	-2	69	-2.86%
2020/01/10	2	12.95	0	0.00	12.95	2	78	2.56%
2020/01/09	0	0.00	13	12.80	13.00	-13	80	-16.08%
2019/10/09	4	14.45	302	14.43	14.15	-298	232	-128.25%	大賣/鉅額交易
2019/10/08	299	15.25	1	15.25	15.00	298	203	146.63%	大買/鉅額交易
2019/09/12	0	0.00	2	14.10	14.15	-2	174	-1.14%
2019/09/10	0	0.00	1	14.10	14.05	-1	174	-0.57%
2019/09/09	1	14.05	0	0.00	14.05	1	177	0.56%
2019/09/06	2	14.30	0	0.00	14.25	2	177	1.13%
2019/07/25	0	0.00	5	14.65	14.60	-5	511	-0.98%
2019/07/23	0	0.00	4	14.33	14.30	-4	514	-0.78%
2019/07/18	2	14.10	0	0.00	14.15	2	518	0.39%
2019/06/25	0	0.00	3	15.00	14.95	-3	515	-0.58%
2019/06/10	0	0.00	4	15.35	15.35	-4	493	-0.81%
2019/05/28	4	15.90	0	0.00	15.90	4	446	0.90%
2019/05/23	3	16.35	68	16.17	16.30	-65	416	-15.59%
2019/05/22	64	15.74	0	0.00	15.60	64	317	20.17%
2019/05/13	5	14.30	0	0.00	14.40	5	441	1.13%
2019/03/07	0	0.00	2	15.30	15.45	-2	670	-0.30%
2019/02/25	0	0.00	6	15.98	15.95	-6	938	-0.64%
2019/02/22	3	16.53	5	16.40	16.00	-2	1,014	-0.20%
2019/02/21	13	15.80	15	15.88	15.90	-2	1,024	-0.20%
2019/02/20	11	15.98	101	15.84	15.40	-90	1,008	-8.93%	大賣/
2019/02/19	2	16.50	15	16.48	16.15	-13	991	-1.31%
2019/02/18	105	16.68	0	0.00	16.70	105	945	11.10%	大買/鉅額交易
2019/02/15	5	15.25	0	0.00	15.20	5	855	0.58%
2019/01/18	0	0.00	2	14.80	14.70	-2	830	-0.24%
2019/01/16	2	14.85	0	0.00	14.90	2	831	0.24%
2019/01/10	1	15.55	6	15.30	15.15	-5	805	-0.62%
2019/01/08	0	0.00	7	15.56	15.50	-7	759	-0.92%
2019/01/07	6	14.42	0	0.00	14.40	6	713	0.84%
2018/12/25	0	0.00	1	13.75	13.70	-1	891	-0.11%
2018/12/24	1	14.30	0	0.00	14.20	1	885	0.11%
2018/12/10	18	14.31	18	14.46	14.10	0	845	0.00%
2018/12/06	2	13.80	0	0.00	13.75	2	805	0.25%
2018/12/05	3	14.25	7	14.55	14.25	-4	795	-0.50%
2018/11/29	10	15.13	65	14.94	14.55	-55	737	-7.46%
2018/11/28	55	15.04	12	15.10	15.20	43	707	6.08%
2018/11/27	24	15.82	119	15.77	15.75	-95	674	-14.08%	大賣/
2018/11/26	109	15.35	7	14.94	15.40	102	575	17.72%	大買/鉅額交易
2018/11/23	9	14.01	2	13.98	14.00	7	531	1.32%
2018/11/22	35	14.12	25	14.34	13.90	10	518	1.93%
2018/11/21	19	14.31	37	14.17	14.65	-18	454	-3.96%
2018/11/20	36	13.21	16	13.23	13.35	20	369	5.41%
2018/10/04	16	13.45	20	12.99	13.45	-4	419	-0.95%
2018/10/03	4	13.70	0	0.00	13.25	4	422	0.95%
2018/10/02	0	0.00	1	12.50	12.50	-1	273	-0.37%
2018/09/18	0	0.00	1	12.45	12.45	-1	330	-0.30%
2018/08/29	0	0.00	27	12.60	12.60	-27	611	-4.41%
2018/07/26	20	14.20	20	14.50	14.20	0	908	0.00%
2018/07/13	0	0.00	5	14.20	14.20	-5	1,296	-0.39%
2018/07/12	6	14.10	32	14.21	14.00	-26	1,498	-1.74%
2018/07/11	26	14.70	0	0.00	14.65	26	1,550	1.68%
2018/07/05	0	0.00	3	14.05	14.05	-3	2,089	-0.14%
2018/07/02	10	14.85	10	14.80	14.85	0	2,272	0.00%
2018/06/11	0	0.00	3	16.75	16.10	-3	3,005	-0.10%
2018/06/08	8	17.01	101	16.68	17.00	-93	2,975	-3.13%	大賣/
2018/06/07	96	17.40	0	0.00	17.40	96	2,937	3.27%
2018/05/31	0	0.00	30	15.65	15.95	-30	2,866	-1.05%
2018/05/30	3	15.65	83	15.67	15.65	-80	2,861	-2.80%
2018/05/29	110	16.15	0	0.00	16.30	110	2,843	3.87%	大買/鉅額交易
2018/05/23	0	0.00	1	14.25	14.20	-1	2,773	-0.04%
2018/05/17	29	14.25	0	0.00	14.25	29	2,746	1.06%
2018/05/16	0	0.00	3	14.85	14.55	-3	2,740	-0.11%
2018/05/14	16	15.25	15	15.35	15.35	1	2,713	0.04%
2018/05/11	0	0.00	1	15.15	14.90	-1	2,659	-0.04%
2018/05/08	0	0.00	27	16.45	16.45	-27	2,593	-1.04%
2018/05/07	0	0.00	16	16.47	16.55	-16	2,587	-0.62%
2018/05/04	0	0.00	9	15.72	16.65	-9	2,562	-0.35%
2018/05/03	5	15.60	0	0.00	15.65	5	2,539	0.20%
2018/05/02	1	16.25	0	0.00	15.60	1	2,524	0.04%
2018/04/24	8	18.58	14	18.86	18.00	-6	2,399	-0.25%
2018/04/23	59	20.14	6	20.13	20.00	53	2,312	2.29%
2018/04/20	9	18.98	7	18.84	18.90	2	2,177	0.09%
2018/04/19	4	18.80	8	18.30	18.45	-4	2,125	-0.19%
2018/04/18	10	18.99	49	19.24	18.90	-39	2,082	-1.87%
2018/04/17	13	18.33	4	18.05	18.90	9	1,877	0.48%
2018/04/16	0	0.00	18	17.59	17.20	-18	1,807	-1.00%
2018/04/13	38	18.94	67	19.46	18.05	-29	1,747	-1.66%
2018/04/12	67	20.05	73	19.03	20.05	-6	1,583	-0.38%
2018/04/11	104	18.19	12	18.23	18.25	92	1,386	6.63%	大買/
2018/04/09	7	16.88	82	16.48	16.30	-75	1,209	-6.20%
2018/04/03	75	16.00	0	0.00	16.00	75	1,107	6.77%
2018/03/30	1	15.30	4	15.61	15.10	-3	1,033	-0.29%
2018/03/29	1	15.40	0	0.00	15.50	1	1,005	0.10%
2018/03/28	7	16.89	5	17.00	16.90	2	956	0.21%
2018/03/27	0	0.00	1	16.10	16.50	-1	917	-0.11%
2018/03/26	6	17.09	73	16.65	16.20	-67	858	-7.80%
2018/03/23	80	16.47	8	16.03	16.30	72	705	10.21%
2018/03/22	0	0.00	21	15.21	15.25	-21	593	-3.54%
2018/03/21	5	15.65	1	15.55	15.20	4	542	0.74%
2018/03/20	23	15.02	19	14.57	14.30	4	455	0.88%
2018/03/19	1	14.05	8	12.90	14.05	-7	335	-2.08%
2018/03/15	78	12.95	78	12.53	12.55	0	213	0.00%
2018/03/08	17	12.50	0	0.00	12.50	17	155	10.97%
2018/03/07	0	0.00	3	13.10	13.10	-3	132	-2.26%
2018/03/06	0	0.00	49	12.29	12.15	-49	105	-46.63%
2018/03/05	52	12.10	0	0.00	12.10	52	79	65.56%
2018/02/08	0	0.00	3	10.62	10.65	-3	48	-6.17%
2018/02/06	2	10.50	0	0.00	10.50	2	49	4.01%
2018/02/05	0	11.00	0	0.00	10.90	0	49	0.00%
2018/01/24	0	0.00	1	10.95	10.95	-1	50	-1.98%