耀登 (3138)-統一券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	129.00	129.50	0	330	0.00%
2024/04/24	0	128.50	0	0.00	128.00	0	335	0.00%
2024/04/23	0	124.08	0	0.00	125.00	0	338	0.00%
2024/04/22	0	125.00	0	0.00	122.50	0	343	0.00%
2024/04/19	0	125.50	0	0.00	124.00	0	343	0.00%
2024/04/18	0	129.50	0	0.00	129.00	0	347	0.00%
2024/04/17	0	0.00	1	131.00	131.00	-1	376	-0.27%
2024/04/16	2	128.75	0	0.00	128.50	2	415	0.48%
2024/04/15	1	133.50	0	0.00	130.50	1	415	0.24%
2024/04/12	0	136.25	0	0.00	134.50	0	424	0.00%
2024/04/11	0	133.00	0	0.00	132.00	0	418	0.00%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/04/01	8	134.50	8	135.50	135.00	0	431	0.00%
2024/03/21	0	135.50	0	0.00	133.00	0	452	0.00%
2024/03/13	0	131.25	0	0.00	130.00	0	490	0.00%
2024/03/12	0	133.25	1	134.00	134.00	-1	501	-0.20%
2024/03/11	1	130.00	0	0.00	131.50	1	511	0.20%
2024/03/07	0	138.00	1	135.00	134.50	-1	554	-0.18%
2024/03/06	0	0.00	110	136.49	136.50	-110	600	-18.31%	大賣/鉅額交易
2024/03/05	0	0.00	2	138.00	138.00	-2	602	-0.33%
2024/03/04	0	0.00	0.1	140.00	138.00	-0.1	616	-0.01%
2024/02/27	0	0.00	2	139.50	140.00	-2	621	-0.32%
2024/02/26	0	0.00	3	141.33	143.00	-3	628	-0.48%
2024/02/22	0	0.00	2	142.00	141.50	-2	628	-0.32%
2024/02/21	2	142.25	5	141.50	142.00	-3	635	-0.47%
2024/02/20	10	144.00	0	0.00	143.00	10	637	1.57%
2024/02/16	0	0.00	11.9	137.50	138.00	-11.9	632	-1.88%
2024/02/05	0	138.00	0	0.00	138.00	0	630	0.00%
2024/01/31	0	0.00	0.2	139.33	145.00	-0.2	622	-0.03%
2024/01/30	3	140.00	5	139.90	140.00	-2	609	-0.33%
2024/01/29	0	139.00	0	0.00	139.50	0	602	0.00%
2024/01/26	30	147.28	30	149.00	147.50	0	585	0.00%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.00%
2024/01/19	0	0.00	0	150.00	147.50	0	615	0.00%
2024/01/18	1	145.50	1	149.00	145.50	0	618	0.00%
2024/01/11	3	156.00	5	158.70	156.00	-2	608	-0.33%
2024/01/10	1	156.50	4	157.13	156.00	-3	591	-0.51%
2024/01/04	0	0.00	3	149.50	148.50	-3	608	-0.49%
2023/12/28	1	155.00	0	0.00	154.50	1	631	0.16%
2023/12/22	0	152.43	0	0.00	151.00	0	633	0.00%
2023/12/21	15	151.50	15	154.00	153.50	0	633	0.00%
2023/12/20	4	152.88	3	153.00	152.50	1	641	0.16%
2023/12/18	1	161.00	0	0.00	158.00	1	647	0.15%
2023/12/15	5	161.00	5	163.00	161.00	0	658	0.00%
2023/12/14	2	162.50	0	0.00	162.00	2	669	0.30%
2023/12/12	2	157.50	20	157.50	157.00	-18	653	-2.75%
2023/12/07	64	163.77	20.1	162.73	161.00	43.9	636	6.88%
2023/12/06	1	162.00	0	0.00	162.00	1	625	0.16%
2023/12/05	0	0.00	46	163.47	164.00	-46	615	-7.47%
2023/12/04	18	168.72	60	169.58	167.50	-42	604	-6.95%
2023/12/01	176	168.69	1	161.00	171.50	175	556	31.42%	大買/鉅額交易
2023/11/30	0	158.50	0	0.00	156.00	0	514	0.00%
2023/11/24	0	156.00	0	0.00	153.50	0	485	0.00%
2023/11/21	1	154.00	0	0.00	153.00	1	494	0.20%
2023/11/20	6	154.92	1	153.50	154.00	5	499	1.00%
2023/11/03	0	0.00	25	147.92	148.00	-25	476	-5.25%
2023/11/02	2	148.50	2	146.50	148.50	0	475	0.00%
2023/11/01	6	145.00	6	147.00	145.00	0	474	0.00%
2023/10/19	5	153.50	4	153.75	154.00	1	484	0.21%
2023/10/18	13	155.11	14	156.11	155.00	-1	480	-0.20%
2023/10/17	20.1	159.40	5	157.70	158.00	15.1	469	3.22%
2023/10/16	13	155.19	3	156.00	155.00	10	434	2.30%
2023/10/11	0	0.00	0.2	151.50	146.00	-0.2	411	-0.05%
2023/09/27	2.2	147.14	2	153.00	147.00	0.2	399	0.05%
2023/09/26	1	153.00	1	152.50	152.00	0	392	0.00%
2023/09/25	2	154.50	4	154.00	154.50	-2	389	-0.51%
2023/09/22	2	153.50	2	148.00	153.50	0	376	0.00%
2023/09/20	2	154.00	3	151.00	154.00	-1	357	-0.28%
2023/09/19	3	151.17	3	152.33	149.50	0	341	0.00%
2023/09/07	0	152.00	0	0.00	150.50	0	305	0.00%
2023/09/05	52	151.38	53	151.88	151.50	-1	300	-0.33%
2023/08/29	0	0.00	9	147.22	147.00	-9	286	-3.14%
2023/08/28	9	144.67	8	145.31	143.00	1	279	0.36%
2023/08/25	9	144.28	26	141.52	143.00	-17	274	-6.19%
2023/08/24	25	139.60	0	0.00	149.50	25	266	9.37%
2023/08/14	18	137.53	17	139.50	138.50	1	262	0.38%
2023/08/11	0	0.00	1	143.00	140.50	-1	259	-0.39%
2023/08/10	1	139.00	0	0.00	139.00	1	257	0.39%
2023/08/09	0	0.00	1	141.00	140.50	-1	257	-0.39%
2023/08/04	0	0.00	1	144.00	144.00	-1	265	-0.38%
2023/08/02	2	142.50	2	144.50	142.50	0	267	0.00%
2023/07/31	25	143.20	25	144.72	143.00	0	262	0.00%
2023/07/19	1	141.00	0	0.00	140.50	1	262	0.38%
2023/07/13	0	0.00	2	145.00	143.00	-2	359	-0.56%
2023/07/12	0	0.00	2	144.50	145.00	-2	366	-0.55%
2023/07/10	0	0.00	0	155.00	151.00	0	369	0.00%
2023/06/15	0	0.00	1	152.50	152.50	-1	456	-0.22%
2023/06/14	0	0.00	1	153.50	152.00	-1	463	-0.22%
2023/06/13	1	153.50	1	153.50	153.00	0	472	0.00%
2023/06/06	20	151.05	20	153.00	152.00	0	605	0.00%
2023/06/02	0	0.00	0.2	154.00	152.50	-0.2	751	-0.03%
2023/05/30	21	153.00	21	154.50	154.00	0	819	0.00%
2023/05/29	0	0.00	0.2	152.00	153.00	-0.2	831	-0.02%
2023/05/16	2	145.50	0	0.00	145.50	2	954	0.21%
2023/05/12	0	0.00	0.1	147.00	147.00	-0.1	986	-0.01%
2023/05/11	1	144.00	0	0.00	144.00	1	987	0.10%
2023/04/27	0	0.00	0	150.60	149.00	0	982	0.00%
2023/04/26	0	158.00	0	0.00	154.50	0	975	0.00%
2023/04/25	0	160.10	0	0.00	158.00	0	963	0.00%
2023/04/21	4	157.50	4	168.00	157.50	0	943	0.00%
2023/04/20	4	170.38	4	170.13	168.00	0	923	0.00%
2023/04/19	0	0.00	4	174.50	168.00	-4	899	-0.44%
2023/04/18	2	170.25	5	170.40	169.50	-3	873	-0.34%
2023/04/17	1	165.00	0	0.00	164.50	1	848	0.12%
2023/04/14	0	160.50	0	161.50	161.50	0	839	0.00%
2023/04/12	1	162.50	1	163.50	163.50	0	833	0.00%
2023/03/31	0	0.00	4	168.00	159.50	-4	821	-0.49%
2023/03/23	0	164.50	0	0.00	162.50	0	802	0.00%
2023/03/17	0	0.00	0.4	158.00	158.50	-0.4	968	-0.04%
2023/03/16	0	0.00	35	156.73	154.50	-35	964	-3.63%
2023/03/14	5	158.40	2.1	157.93	160.00	2.9	941	0.31%
2023/03/13	22	158.11	0	0.00	160.50	22	940	2.34%
2023/03/10	10	164.45	2	162.00	161.50	8	927	0.86%
2023/03/09	5	178.50	3	179.50	179.00	2	898	0.22%
2023/03/08	14	180.68	14	183.71	180.00	0	870	0.00%
2023/03/07	13	176.50	26	178.23	176.50	-13	776	-1.67%
2023/03/06	25	178.50	1	165.50	178.50	24	731	3.28%
2023/03/03	2	161.00	0	0.00	162.50	2	694	0.29%
2023/03/02	2	159.50	2	161.50	159.50	0	694	0.00%
2023/03/01	0	163.50	1	165.00	161.00	-1	687	-0.15%
2023/02/24	20	164.75	31	158.77	158.50	-11	674	-1.63%
2023/02/23	10	161.75	0	0.00	161.50	10	661	1.51%
2023/02/21	0	0.00	10	164.00	160.00	-10	657	-1.52%
2023/02/20	0	0.00	7	155.00	153.00	-7	632	-1.11%
2023/02/17	2	150.00	2	149.00	150.00	0	627	0.00%
2023/02/15	1	145.00	2	145.00	144.00	-1	630	-0.16%
2023/02/14	8	154.13	1	150.50	148.00	7	626	1.12%
2023/02/13	0	0.00	0	151.00	146.50	0	598	0.00%
2023/02/09	0	148.00	2	146.00	146.50	-2	577	-0.35%
2023/02/08	13	143.00	14	144.21	146.50	-1	577	-0.17%
2023/02/01	14	142.11	16	143.66	142.50	-2	584	-0.34%
2023/01/30	0	138.50	1	140.50	139.00	-1	585	-0.17%
2023/01/17	14	136.07	15	137.80	136.50	-1	585	-0.17%
2023/01/13	1	134.50	0	0.00	134.00	1	600	0.17%
2023/01/12	0	0.00	7	135.50	135.50	-7	622	-1.12%
2023/01/10	2	139.75	2	139.00	140.00	0	627	0.00%
2023/01/09	2	136.25	2	139.00	137.50	0	631	0.00%
2023/01/05	4	135.13	3	135.83	134.00	1	642	0.16%
2022/12/30	1	131.00	1	130.50	130.50	0	673	0.00%
2022/12/29	3	131.67	1	131.00	131.00	2	680	0.29%
2022/12/28	1	135.00	1	136.00	130.50	0	692	0.00%
2022/12/26	1	133.50	1	134.50	133.50	0	706	0.00%
2022/12/22	10	133.05	10	134.90	133.00	0	723	0.00%
2022/12/21	25	131.92	25	133.92	132.50	0	735	0.00%
2022/12/20	2	130.00	6	132.67	130.00	-4	757	-0.53%
2022/12/19	2	136.50	2	136.50	136.50	0	773	0.00%
2022/12/16	4	138.50	0	0.00	137.50	4	792	0.50%
2022/12/15	1	141.00	2	141.00	141.00	-1	816	-0.12%
2022/12/14	0	0.00	1	142.50	142.50	-1	846	-0.12%
2022/12/13	23	155.93	20	157.08	145.00	3	852	0.35%
2022/12/01	0	0.00	12	141.58	142.50	-12	962	-1.25%
2022/11/30	10	139.50	0	0.00	138.00	10	962	1.04%
2022/11/29	0	0.00	1	135.50	137.50	-1	968	-0.10%
2022/11/25	1	138.50	0	0.00	133.00	1	986	0.10%
2022/11/17	2	137.00	2	138.25	135.00	0	999	0.00%
2022/11/11	17	127.56	17	130.00	127.00	0	1,022	0.00%
2022/11/10	14	128.29	14	130.04	127.50	0	1,017	0.00%
2022/11/01	0	0.00	1	125.00	126.00	-1	1,010	-0.10%
2022/10/31	1	124.50	0	0.00	125.50	1	1,007	0.10%
2022/10/17	0	0.00	5	116.50	122.00	-5	950	-0.53%
2022/10/13	0	0.00	2	121.00	117.00	-2	945	-0.21%
2022/10/12	0	0.00	7	125.93	125.50	-7	937	-0.75%
2022/10/11	4	132.50	1	131.50	130.50	3	927	0.32%
2022/10/07	0	0.00	0.1	147.00	145.00	-0.1	913	-0.02%
2022/10/06	7	147.00	11	146.50	147.00	-4	915	-0.44%
2022/10/05	2	142.00	0	0.00	142.00	2	914	0.22%
2022/10/03	0.1	138.50	0	0.00	137.00	0.1	909	0.02%
2022/09/30	2	134.50	4	135.50	140.00	-2	911	-0.22%
2022/09/28	8	139.25	3	138.83	138.00	5	900	0.56%
2022/09/27	7	141.93	9	140.33	146.00	-2	891	-0.22%
2022/09/26	7	142.29	2	143.50	136.00	5	870	0.57%
2022/09/23	5	151.20	9	150.06	149.50	-4	863	-0.46%
2022/09/22	18	159.06	18	156.92	159.50	0	847	0.00%
2022/09/21	14	157.86	14	155.75	157.50	0	819	0.00%
2022/09/20	14	152.00	17	153.79	152.00	-3	782	-0.38%
2022/09/19	3	153.50	0	0.00	155.00	3	763	0.39%
2022/09/16	30	159.32	11	161.82	156.50	19	745	2.55%
2022/09/15	14	167.61	7	167.51	165.00	7	728	0.96%
2022/09/14	40	167.89	52.2	167.12	166.50	-12.2	664	-1.84%
2022/09/13	21	158.29	34	153.93	159.00	-13	548	-2.37%
2022/09/12	31	149.89	0.1	150.00	150.00	31	494	6.26%
2022/09/06	0	0.00	1	135.00	135.00	-1	507	-0.20%
2022/09/05	1	152.00	0	0.00	147.00	1	498	0.20%
2022/09/02	1	148.00	3	144.67	146.50	-2	483	-0.41%
2022/09/01	3	147.00	4	143.88	144.00	-1	469	-0.21%
2022/08/30	19	137.82	19	139.00	138.50	0	442	0.00%
2022/08/29	2	135.00	0	0.00	133.50	2	439	0.45%
2022/08/26	2	140.00	1	142.50	142.00	1	433	0.23%
2022/08/19	0	0.00	10	142.25	141.00	-10	436	-2.29%
2022/08/18	12	147.96	31	146.74	144.00	-19	439	-4.33%
2022/08/17	2	139.00	2	142.00	142.00	0	396	0.00%
2022/08/15	5	125.00	0	0.00	129.50	5	394	1.27%
2022/08/12	20	124.28	1	126.00	124.00	19	387	4.91%
2022/08/11	5	122.00	0	0.00	122.00	5	382	1.31%
2022/08/10	1	122.50	0	0.00	122.50	1	382	0.26%
2022/08/09	0	0.00	1	121.00	125.50	-1	385	-0.26%
2022/08/03	1	119.50	0	0.00	120.50	1	392	0.25%
2022/07/19	0	0.00	1	127.50	127.00	-1	383	-0.26%
2022/07/14	1	128.00	1	126.00	128.50	0	380	0.00%
2022/07/13	1	123.00	0	0.00	121.50	1	369	0.27%
2022/07/11	2	127.00	2	125.25	122.50	0	364	0.00%
2022/07/08	1	119.00	1	120.50	120.00	0	352	0.00%
2022/07/07	20	114.03	20	114.88	115.00	0	346	0.00%
2022/07/06	23	111.87	23	113.39	111.00	0	342	0.00%
2022/07/05	1	113.50	0	0.00	115.00	1	347	0.29%
2022/06/27	1	134.50	1	132.50	136.50	0	355	0.00%
2022/06/23	13	128.58	13	127.88	128.50	0	402	0.00%
2022/06/20	0	0.00	11	146.86	145.00	-11	486	-2.26%
2022/06/17	0	0.00	2	152.00	151.50	-2	483	-0.41%
2022/06/16	14	159.57	2	156.50	155.50	12	483	2.48%
2022/06/13	0	151.50	0	0.00	149.50	0	495	0.00%
2022/06/06	0	154.00	0	0.00	154.50	0	501	0.00%
2022/06/01	0	0.00	1	159.50	160.00	-1	505	-0.20%
2022/05/31	1	161.50	1	159.50	159.50	0	502	0.00%
2022/05/30	1	157.00	0	0.00	156.50	1	493	0.20%
2022/05/25	0	0.00	2	145.50	147.00	-2	483	-0.41%
2022/05/24	1	148.00	0	0.00	145.50	1	490	0.20%
2022/05/23	0	0.00	2	148.50	148.00	-2	490	-0.41%
2022/05/16	0	0.00	2	153.75	150.50	-2	495	-0.40%
2022/05/09	0	0.00	1	151.00	150.00	-1	501	-0.20%
2022/05/04	1	158.00	0	0.00	158.00	1	507	0.20%
2022/04/28	0	0.00	1	159.50	157.00	-1	535	-0.19%
2022/04/27	0	0.00	0	162.00	158.50	0	536	0.00%
2022/04/26	1	158.50	1	159.50	158.00	0	536	0.00%
2022/04/25	1	158.01	2	158.50	157.00	-1	541	-0.18%
2022/04/18	0	163.50	1	163.50	163.00	-1	559	-0.18%
2022/04/15	1	168.00	6	164.92	163.50	-5	562	-0.89%
2022/04/13	1	171.50	1	173.00	172.00	0	584	0.00%
2022/04/12	2	172.25	0	0.00	169.00	2	622	0.32%
2022/04/11	0	0.00	34	176.18	169.50	-34	624	-5.44%
2022/04/08	4	183.00	54	181.29	180.50	-50	625	-7.99%
2022/04/07	4	184.50	40	179.76	177.00	-36	626	-5.75%
2022/04/01	2	179.50	9	178.56	181.00	-7	630	-1.11%
2022/03/31	2	182.75	7	183.50	180.00	-5	628	-0.80%
2022/03/30	7	189.29	9	189.72	186.50	-2	622	-0.32%
2022/03/29	4	191.75	17	190.29	187.00	-13	620	-2.10%
2022/03/28	14	190.43	73	190.12	191.00	-59	610	-9.67%
2022/03/25	278	199.35	87	198.75	200.50	191	580	32.91%	大買/鉅額交易
2022/03/24	12	185.42	2	181.25	183.00	10	510	1.96%
2022/03/23	22	181.66	5	179.60	180.00	17	506	3.36%
2022/03/22	3	179.50	1	176.00	179.50	2	524	0.38%
2022/03/21	1	183.00	1	182.50	179.50	0	530	0.00%
2022/03/18	2	177.25	13	176.85	179.00	-11	550	-2.00%
2022/03/17	13	172.50	0	0.00	172.50	13	590	2.20%
2022/03/15	0	0.00	1	165.00	158.00	-1	601	-0.17%
2022/03/14	1	170.00	0	0.00	167.50	1	610	0.16%
2022/02/25	1	169.00	0	0.00	172.00	1	741	0.13%
2022/02/22	0	0.00	1	176.00	176.50	-1	834	-0.12%
2022/02/18	1	185.50	0	0.00	185.50	1	893	0.11%
2022/01/24	1	186.50	2.1	182.43	186.00	-1.1	1,464	-0.08%
2022/01/21	0	0.00	1	196.50	194.00	-1	1,475	-0.07%
2022/01/20	0	0.00	1	202.00	202.00	-1	1,499	-0.07%
2022/01/19	1	200.50	0	0.00	201.00	1	1,551	0.06%
2022/01/17	1	207.00	0	0.00	208.00	1	1,665	0.06%
2022/01/07	1	216.50	0	0.00	215.50	1	1,899	0.05%
2022/01/06	0	0.00	6	233.00	229.50	-6	1,885	-0.32%
2022/01/05	6	237.67	1	235.00	237.50	5	1,879	0.27%
2022/01/04	0	0.00	5	229.20	229.00	-5	1,840	-0.27%
2021/12/23	11	227.73	5	224.50	224.00	6	1,840	0.33%
2021/12/21	1	228.50	1	227.50	228.50	0	1,828	0.00%
2021/12/17	0	0.00	1.1	237.05	233.50	-1.1	1,818	-0.06%
2021/12/15	0	0.00	0.1	233.50	233.00	-0.1	1,806	0.00%
2021/12/14	2	233.00	12	243.38	233.00	-10	1,800	-0.56%
2021/12/13	14	247.82	3	240.67	243.50	11	1,770	0.62%
2021/12/10	0	0.00	1	231.00	229.00	-1	1,705	-0.06%
2021/12/08	1	231.50	0	0.00	226.50	1	1,684	0.06%
2021/12/07	0	0.00	2	229.75	225.50	-2	1,670	-0.12%
2021/12/02	0	0.00	1	226.50	218.00	-1	1,637	-0.06%
2021/12/01	1	219.50	0	0.00	219.50	1	1,620	0.06%
2021/11/29	2	218.25	1	214.50	218.50	1	1,605	0.06%
2021/11/25	12	222.04	11	234.23	221.50	1	1,584	0.06%
2021/11/24	1	234.00	0	0.00	235.50	1	1,569	0.06%
2021/11/23	0	0.00	4.1	229.66	229.00	-4.1	1,623	-0.25%
2021/11/22	3	238.00	3.1	250.34	238.00	-0.1	1,606	0.00%
2021/11/19	0	0.00	2	255.75	250.50	-2	1,580	-0.13%
2021/11/17	12	252.42	22	252.80	253.00	-10	1,542	-0.65%
2021/11/16	36.1	260.76	22.2	257.93	258.50	14	1,499	0.93%
2021/11/15	0	0.00	0.2	243.00	240.00	-0.2	1,392	-0.02%
2021/11/12	12	248.96	14	243.00	238.00	-2	1,372	-0.15%
2021/11/11	8.2	249.88	178	251.16	238.50	-169.8	1,331	-12.75%	大賣/鉅額交易
2021/11/10	173	247.72	2	239.25	248.00	171	1,235	13.84%	大買/鉅額交易
2021/11/09	0	0.00	0.1	224.50	225.50	-0.1	1,167	-0.01%
2021/11/08	14	240.75	199	237.58	225.00	-185	1,141	-16.21%	大賣/鉅額交易
2021/11/05	192	228.80	4	227.00	229.50	188	1,062	17.69%	大買/鉅額交易
2021/11/04	11	209.00	12	213.04	209.00	-1	1,014	-0.10%
2021/11/02	13	209.50	13	225.46	209.50	0	1,002	0.00%
2021/11/01	0	0.00	1	228.50	224.00	-1	979	-0.10%
2021/10/29	0	0.00	1	213.50	213.50	-1	947	-0.11%
2021/10/28	2	218.00	2	229.00	218.00	0	928	0.00%
2021/10/27	2	223.50	3	228.33	223.50	-1	904	-0.11%
2021/10/26	10	220.75	38	227.55	220.00	-28	854	-3.28%
2021/10/25	29	219.59	7.2	211.15	220.00	21.8	782	2.78%
2021/10/22	9.2	203.01	14	200.57	200.00	-4.8	757	-0.63%
2021/10/21	8	217.19	13	214.00	214.00	-5	729	-0.69%
2021/10/20	13	202.88	9	194.39	204.50	4	648	0.62%
2021/10/19	17	185.47	14	184.71	186.00	3	613	0.49%
2021/10/18	10	177.60	1	169.00	179.00	9	559	1.61%
2021/10/13	0	152.50	0	0.00	152.50	0	528	0.00%
2021/10/06	0.1	162.00	0	0.00	158.00	0.1	562	0.02%
2021/10/05	4	152.88	4	154.25	160.50	0	589	0.00%
2021/10/04	1	166.00	17	160.91	159.50	-16	599	-2.67%
2021/10/01	17	183.15	1	184.50	176.00	16	593	2.69%
2021/09/24	0	0.00	2	189.00	186.50	-2	723	-0.28%
2021/09/23	1	186.50	0	0.00	186.50	1	744	0.13%
2021/09/22	1	201.00	1	193.00	192.00	0	746	0.00%
2021/09/03	1	202.00	0	0.00	200.00	1	1,059	0.09%
2021/08/30	1	204.00	1	206.50	202.50	0	1,086	0.00%
2021/08/27	5	213.30	20.3	224.80	202.50	-15.3	1,091	-1.40%
2021/08/26	2.3	212.29	12	210.17	214.50	-9.7	1,028	-0.95%
2021/08/25	0	0.00	4	191.88	195.00	-4	1,040	-0.38%
2021/08/24	10	183.20	0	0.00	185.00	10	1,059	0.94%
2021/08/23	18	180.78	0	0.00	191.00	18	1,070	1.68%
2021/08/18	0	172.00	0	0.00	181.50	0	1,172	0.00%
2021/08/16	1	172.03	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0	189.00	0	0.00	183.00	0	1,260	0.00%
2021/08/12	1	191.00	0	0.00	194.50	1	1,269	0.08%
2021/08/11	2.1	188.61	0	0.00	190.00	2.1	1,293	0.16%
2021/08/10	1	200.00	0	0.00	200.00	1	1,311	0.08%
2021/08/03	1	203.00	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0.1	200.00	0	0.00	202.00	0.1	1,459	0.01%
2021/07/28	0.1	211.00	0	0.00	214.00	0.1	1,502	0.01%
2021/07/26	0	222.33	0	0.00	223.50	0	1,499	0.00%
2021/07/16	1	238.50	1	243.50	238.00	0	1,548	0.00%
2021/07/14	0	232.00	0	0.00	231.00	0	1,598	0.00%
2021/07/13	2	235.75	1	239.50	227.00	1	1,589	0.06%
2021/07/12	1	241.00	4	234.13	235.00	-3	1,574	-0.19%
2021/07/09	1	256.00	0	0.00	250.50	1	1,547	0.06%
2021/07/08	1	266.50	0	0.00	266.00	1	1,556	0.06%
2021/07/07	0	265.50	1	266.63	265.00	-1	1,592	-0.06%
2021/07/06	1	260.50	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	274.75	0	274.50	268.00	1	1,626	0.06%
2021/07/02	2.1	268.99	2	268.78	265.50	0.1	1,635	0.00%
2021/07/01	3	277.33	2	275.50	263.50	1	1,650	0.06%
2021/06/30	1	253.00	0	0.00	257.50	1	1,615	0.06%
2021/06/24	0	0.00	22	244.70	241.00	-22	1,567	-1.40%
2021/06/23	23	234.67	1	231.00	238.00	22	1,505	1.46%
2021/06/18	10	239.95	6	238.58	236.50	4	1,472	0.27%
2021/06/17	6	231.32	40	231.53	237.00	-34	1,457	-2.33%
2021/06/16	25	253.12	25	247.56	225.50	0	1,428	0.00%
2021/06/15	0	0.00	2	237.50	237.50	-2	1,339	-0.15%
2021/06/11	32	215.48	2	204.50	216.00	30	1,345	2.23%
2021/06/10	7	200.21	3	202.00	196.50	4	1,320	0.30%
2021/06/09	0	0.00	0.1	186.00	187.00	-0.1	1,311	-0.01%
2021/06/07	0	183.00	0	0.00	182.50	0	1,322	0.00%
2021/06/04	0	0.00	1	186.00	187.00	-1	1,327	-0.08%
2021/06/02	1	202.00	0	0.00	194.50	1	1,320	0.08%
2021/06/01	2	199.75	2	200.75	199.00	0	1,299	0.00%
2021/05/31	0	0.00	1	195.50	190.00	-1	1,272	-0.08%
2021/05/28	1	200.00	1	199.00	199.00	0	1,250	0.00%
2021/05/27	2	200.25	1.1	199.58	199.00	0.9	1,231	0.07%
2021/05/26	2	201.25	128	200.48	199.00	-126	1,205	-10.45%	大賣/鉅額交易
2021/05/25	132	194.24	4.2	190.81	194.50	127.8	1,139	11.22%	大買/鉅額交易
2021/05/24	3	164.83	131	166.30	177.00	-128	1,102	-11.60%	大賣/鉅額交易
2021/05/21	130	165.50	0	0.00	165.50	130	1,067	12.18%	大買/鉅額交易
2021/05/19	0	0.00	2	163.50	158.50	-2	1,045	-0.19%
2021/05/18	1	161.50	29	153.55	161.50	-28	1,030	-2.72%
2021/05/17	3	147.33	113	147.09	147.00	-110	1,019	-10.79%	大賣/鉅額交易
2021/05/14	174	163.00	33	162.98	163.00	141	1,009	13.97%	大買/鉅額交易
2021/05/13	1	146.00	1	158.50	148.50	0	997	0.00%
2021/05/12	0	169.00	0	0.00	162.00	0	983	0.00%
2021/05/11	3	183.70	12	183.13	180.00	-9	983	-0.91%
2021/05/10	5	204.20	18	210.72	199.00	-13	994	-1.31%
2021/05/07	31	213.58	1	211.00	216.00	30	1,007	2.98%
2021/05/06	2.1	206.67	0	0.00	199.00	2.1	1,019	0.21%
2021/05/05	0	183.00	2	198.50	190.00	-2	1,005	-0.20%
2021/05/04	1	187.05	39	193.31	187.50	-38	992	-3.83%
2021/05/03	0	0.00	21	207.19	204.00	-21	978	-2.15%
2021/04/29	35	212.40	10	214.80	205.00	25	979	2.55%
2021/04/28	7	212.36	12	219.00	211.00	-5	972	-0.51%
2021/04/27	28	210.50	34	208.26	220.00	-6	974	-0.62%
2021/04/26	30	217.63	91	215.26	210.00	-61	979	-6.23%
2021/04/23	19	233.63	0	0.00	230.50	19	972	1.95%
2021/04/22	25	249.36	29	256.81	236.00	-4	975	-0.41%
2021/04/21	48	233.24	128.1	233.91	250.00	-80.1	962	-8.32%	大賣/
2021/04/20	126	200.91	4	199.50	235.00	122	940	12.97%	大買/鉅額交易
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	2.1	294.63	0.1	292.50	292.50	2	1,046	0.19%
2021/04/13	1.6	336.50	0	334.00	324.50	1.6	1,038	0.15%
2021/04/12	3	365.04	0	0.00	360.50	3	1,044	0.29%
2021/04/09	1	399.50	0	389.00	385.00	1	1,022	0.10%
2021/04/08	0.1	421.00	1	410.50	410.50	-0.9	1,029	-0.09%
2021/04/07	0	366.00	0	0.00	407.00	0	1,021	0.00%
2021/04/06	0.4	405.65	0	0.00	387.00	0.4	1,016	0.04%
2021/04/01	1	422.50	1	426.00	422.00	0	992	0.00%
2021/03/31	0	430.00	0.4	430.00	429.00	-0.3	1,017	-0.03%
2021/03/24	0	438.00	1	430.00	431.50	-1	1,162	-0.09%
2021/03/23	0.2	452.38	0	0.00	444.00	0.2	1,179	0.02%
2021/03/19	1	474.00	1	469.50	469.50	0	1,186	0.00%
2021/03/18	1	486.04	0	0.00	483.00	1	1,210	0.08%
2021/03/17	1	479.72	17	465.71	483.00	-16	1,202	-1.33%
2021/03/16	15	448.37	0	450.50	451.00	15	1,187	1.26%
2021/03/15	1	413.11	0	0.00	410.00	1	1,178	0.09%
2021/03/12	0	451.00	0	0.00	447.00	0	1,160	0.00%
2021/03/11	0.1	477.62	0	0.00	470.50	0.1	1,147	0.01%
2021/03/10	2.1	455.83	0	470.00	454.00	2.1	1,150	0.18%
2021/03/09	1.1	487.56	3	489.50	484.00	-1.9	1,141	-0.16%
2021/03/08	0	498.00	11	487.55	491.50	-11	1,137	-0.97%
2021/03/05	9	461.11	3	456.50	466.00	6	1,138	0.53%
2021/03/04	0	455.00	30	453.93	442.00	-30	1,140	-2.63%
2021/03/03	6	433.25	0	0.00	430.50	6	1,139	0.53%
2021/03/02	19	442.18	23.1	458.87	440.00	-4.1	1,139	-0.36%
2021/02/26	9	439.39	9.5	449.89	445.00	-0.5	1,143	-0.04%
2021/02/25	22	432.29	28	457.52	449.00	-6	1,145	-0.52%
2021/02/24	15	400.67	32.2	416.59	420.50	-17.2	1,141	-1.51%
2021/02/23	46	382.50	0	0.00	382.50	46	1,136	4.05%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	5	472.00	3.4	464.09	472.00	1.6	1,129	0.14%
2021/02/18	0	429.50	2	411.00	429.50	-2	1,117	-0.18%
2021/02/17	12	389.75	3.6	387.75	390.50	8.4	1,107	0.76%
2021/02/05	4	356.50	0	0.00	355.00	4	1,092	0.37%
2021/02/04	0.5	362.40	3.2	352.12	357.50	-2.7	1,078	-0.25%
2021/02/03	2.4	338.89	1	338.50	352.00	1.4	1,055	0.14%
2021/02/02	1.2	314.26	1.1	296.30	320.00	0.2	1,038	0.02%
2021/02/01	0	316.97	0	0.00	303.50	0	1,020	0.00%
2021/01/29	3.2	317.01	6	328.83	337.00	-2.8	989	-0.28%
2021/01/28	0	281.89	12	287.17	308.00	-12	954	-1.26%
2021/01/27	6	280.00	8	280.88	280.00	-2	921	-0.22%
2021/01/26	0	274.00	7	275.00	266.00	-7	915	-0.76%
2021/01/25	12	261.33	47	253.98	270.00	-35	912	-3.84%
2021/01/22	12	253.42	104	254.68	255.00	-92	905	-10.16%	大賣/
2021/01/21	0	0.00	41	224.49	232.00	-41	895	-4.58%
2021/01/20	31	213.55	2	214.25	211.00	29	897	3.23%
2021/01/19	80	213.71	79	219.65	221.00	1	897	0.11%
2021/01/18	88	219.00	0	0.00	219.00	88	876	10.04%
2021/01/15	72	243.87	0	0.00	243.00	72	868	8.29%
2021/01/14	1	265.00	0	0.00	270.00	1	858	0.12%
2021/01/13	29	288.00	29	280.50	284.00	0	852	0.00%
2021/01/12	1	285.00	46	269.04	277.00	-45	839	-5.36%
2021/01/11	47	233.39	6	272.92	276.00	41	819	5.00%
2021/01/08	2.1	251.00	0	251.00	251.00	2.1	770	0.27%
2021/01/07	2	223.25	31.3	222.41	228.50	-29.3	748	-3.91%
2021/01/06	11	208.00	12	204.13	208.00	-1	717	-0.14%
2021/01/05	48	189.46	33	186.23	189.50	15	700	2.15%
2021/01/04	0	0.00	10	168.70	172.50	-10	654	-1.53%
2020/12/31	16	156.34	15	151.00	157.00	1	646	0.15%
2020/12/30	28	143.00	5	142.00	143.00	23	624	3.68%
2020/12/29	1	132.50	23	131.74	130.00	-22	607	-3.62%
2020/12/28	0	0.00	21	141.86	140.50	-21	571	-3.67%
2020/12/25	1	145.00	2	143.00	144.00	-1	558	-0.18%
2020/12/24	2.2	142.67	32	140.75	143.50	-29.9	528	-5.64%
2020/12/23	31	132.40	1	121.00	132.50	30	494	6.07%
2020/12/22	2.1	120.74	53	122.50	120.50	-50.9	466	-10.92%
2020/12/18	73	105.24	2	104.75	107.50	71	404	17.55%
2020/12/17	0	95.00	1	98.00	98.00	-1	374	-0.27%
2020/12/14	4	91.90	0	0.00	92.00	4	349	1.14%
2020/12/11	0	0.00	92	81.31	87.00	-92	344	-26.69%