大綜 (3147)-統一券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	158.93	159.50	-1.1	1,490	-0.07%
2025/01/20	2	156.75	3	158.33	156.00	-1	1,482	-0.07%
2025/01/17	3.3	155.61	1	154.00	153.00	2.3	1,471	0.15%
2025/01/16	4	159.75	4.2	159.86	161.00	-0.2	1,458	-0.01%
2025/01/15	5.2	154.55	5	152.90	152.50	0.2	1,441	0.01%
2025/01/14	3	160.17	9	158.33	159.00	-6	1,432	-0.42%
2025/01/13	18	153.75	9	154.86	153.50	9	1,418	0.64%
2025/01/10	8	171.74	2	174.00	167.50	6	1,379	0.44%
2025/01/09	17	175.32	14	178.04	174.50	3	1,357	0.22%
2025/01/08	11	182.27	14.1	181.68	182.00	-3.1	1,343	-0.23%
2025/01/07	5	180.90	17.1	178.98	182.50	-12.1	1,326	-0.91%
2025/01/06	34	181.87	34	180.15	180.50	0	1,316	0.00%
2025/01/03	15	175.57	33	177.99	174.00	-18	1,273	-1.41%
2025/01/02	13	184.65	11.6	188.39	182.50	1.5	1,235	0.12%
2024/12/31	8	190.50	14	182.71	191.00	-6	1,167	-0.51%
2024/12/30	25	189.54	17.1	188.47	185.00	8	1,130	0.70%
2024/12/27	5.1	182.91	10	183.36	184.00	-4.9	1,077	-0.46%
2024/12/26	33	186.36	14	181.80	183.50	19	1,047	1.81%
2024/12/25	14.1	175.69	7	173.71	177.50	7.1	975	0.73%
2024/12/24	4	167.25	7.1	169.09	168.00	-3.1	952	-0.33%
2024/12/23	45.2	170.93	61.7	170.88	170.00	-16.5	954	-1.73%
2024/12/20	71.8	168.32	61.2	168.02	169.50	10.6	834	1.27%
2024/12/19	4	153.50	35	153.54	154.50	-31	757	-4.09%
2024/12/18	22.3	158.67	11	155.68	157.00	11.3	779	1.45%
2024/12/17	18	157.11	6	156.25	154.50	12	766	1.56%
2024/12/16	9	158.50	15	157.77	158.00	-6	786	-0.76%
2024/12/13	77	158.10	102	157.91	158.00	-25	782	-3.19%	大賣/
2024/12/12	76	156.88	36.2	158.78	156.50	39.8	755	5.28%
2024/12/11	11	153.59	23	151.30	154.00	-12	690	-1.74%
2024/12/10	0.2	141.50	2	141.25	140.00	-1.9	687	-0.27%
2024/12/09	6	142.50	5	142.40	142.00	1	697	0.14%
2024/12/06	9	141.83	3	141.83	143.00	6	709	0.85%
2024/12/05	8	141.63	2	139.75	138.50	6	717	0.84%
2024/12/04	2	137.75	1	138.00	137.50	1	731	0.14%
2024/12/03	1	133.00	18	134.19	133.50	-17	757	-2.25%
2024/12/02	4	135.63	0	0.00	134.50	4	790	0.51%
2024/11/29	5	133.00	1	131.50	133.00	4	839	0.48%
2024/11/28	4	131.50	0.1	132.50	131.50	3.9	891	0.44%
2024/11/27	2	135.25	0	0.00	135.00	2	991	0.20%
2024/11/26	1	137.50	1	138.50	137.00	0	1,114	0.00%
2024/11/25	6	142.17	1	141.00	139.00	5	1,170	0.43%
2024/11/22	10	144.75	16	142.38	144.00	-6	1,165	-0.51%
2024/11/21	25	144.60	0	0.00	139.50	25	1,158	2.16%
2024/11/20	4	133.75	1	133.50	133.00	3	1,154	0.26%
2024/11/19	21	133.38	18	136.50	135.00	3	1,191	0.25%
2024/11/14	0	0.00	1	131.50	130.50	-1	1,239	-0.08%
2024/11/11	1	138.50	1	137.00	137.50	0	1,284	0.00%
2024/11/08	2	135.00	0	0.00	135.00	2	1,294	0.15%
2024/11/06	1	137.00	1	135.00	136.00	0	1,297	0.00%
2024/11/05	1	143.00	1	146.50	143.00	0	1,282	0.00%
2024/11/04	2	144.50	1	145.00	145.50	1	1,292	0.08%
2024/11/01	1	141.00	0	0.00	140.50	1	1,300	0.08%
2024/10/28	0	0.00	1	143.50	140.00	-1	1,306	-0.08%
2024/10/25	1	147.50	0	0.00	145.00	1	1,315	0.08%
2024/10/23	0	0.00	1	146.50	146.00	-1	1,341	-0.07%
2024/10/22	0	0.00	1	147.00	146.50	-1	1,358	-0.07%
2024/10/21	1	151.00	0	0.00	147.50	1	1,387	0.07%
2024/10/18	0	0.00	1	147.50	143.50	-1	1,429	-0.07%
2024/10/17	2	146.00	0	0.00	148.00	2	1,450	0.14%
2024/10/15	1	145.00	3	142.50	145.00	-2	1,503	-0.13%
2024/10/14	3	142.50	2	140.00	142.50	1	1,534	0.07%
2024/10/11	2	142.00	112	144.54	142.00	-110	1,532	-7.18%	大賣/鉅額交易
2024/10/09	2	148.00	3	151.17	148.00	-1	1,532	-0.07%
2024/10/08	2	151.50	3	150.50	151.50	-1	1,532	-0.07%
2024/10/07	3	153.33	0	0.00	152.00	3	1,531	0.20%
2024/10/04	0	0.00	1.1	150.11	151.00	-1.1	1,543	-0.07%
2024/09/30	0	0.00	6	154.92	154.00	-6	1,545	-0.39%
2024/09/27	17	158.94	48.3	162.72	157.00	-31.3	1,537	-2.04%
2024/09/26	24.2	171.75	14	165.79	164.50	10.2	1,515	0.67%
2024/09/25	23	168.46	21	168.57	167.50	2	1,479	0.14%
2024/09/24	4	163.00	3.1	161.66	161.00	0.9	1,457	0.06%
2024/09/23	4	166.25	3.8	163.30	162.50	0.2	1,450	0.01%
2024/09/20	42.9	164.00	52	166.61	163.50	-9.1	1,445	-0.63%
2024/09/19	53	166.35	25.4	166.11	166.50	27.6	1,410	1.96%
2024/09/18	134.4	160.33	135.1	166.19	160.00	-0.6	1,381	-0.04%	大買/大賣/
2024/09/16	34.3	165.83	33	161.46	165.00	1.2	1,327	0.09%
2024/09/13	11	165.49	13	161.65	166.50	-2	1,299	-0.15%
2024/09/12	10.1	161.91	10	161.25	161.50	0.1	1,277	0.00%
2024/09/11	27	154.91	23	156.04	154.00	4	1,245	0.32%
2024/09/10	1	148.00	0	0.00	151.50	1	1,204	0.08%
2024/09/09	2	153.00	3	153.83	155.50	-1	1,193	-0.08%
2024/09/06	9	151.94	10	155.50	152.00	-1	1,179	-0.08%
2024/09/05	4	155.88	6	156.92	157.00	-2	1,166	-0.17%
2024/09/04	13	160.58	46.1	157.28	157.00	-33.1	1,147	-2.88%
2024/09/03	25.1	170.40	13	166.84	166.00	12.1	1,123	1.08%
2024/09/02	46	166.46	35.2	169.88	163.00	10.8	1,093	0.98%
2024/08/30	36	167.40	38.2	165.32	167.50	-2.2	1,042	-0.21%
2024/08/29	41	166.47	88.7	162.07	165.50	-47.7	989	-4.81%
2024/08/28	70.7	158.72	60.1	158.78	158.50	10.6	891	1.19%
2024/08/27	73.1	146.84	38	147.75	149.50	35.1	773	4.54%
2024/08/26	1	137.00	2	137.75	136.00	-1	716	-0.14%
2024/08/23	1	135.50	5	138.40	138.00	-4	714	-0.56%
2024/08/22	5	136.00	36	137.32	132.50	-31	708	-4.38%
2024/08/21	54	144.43	48	139.93	136.50	6	699	0.86%
2024/08/20	39	143.37	12	140.50	137.50	27	662	4.07%
2024/08/19	8	136.50	19	135.97	137.50	-11	630	-1.74%
2024/08/16	14	136.18	0	0.00	136.50	14	625	2.24%
2024/08/15	1	138.50	1	138.50	135.50	0	620	0.00%
2024/08/14	6	133.67	11	135.27	137.00	-5	604	-0.83%
2024/08/13	13	131.23	15.8	130.40	131.50	-2.8	590	-0.47%
2024/08/12	6.8	129.62	4	128.38	130.50	2.8	577	0.48%
2024/08/09	1	117.50	0	0.00	119.00	1	569	0.18%
2024/08/08	14	113.93	13	113.27	114.00	1	564	0.18%
2024/08/05	0	0.00	1	112.00	111.00	-1	574	-0.17%
2024/08/02	1	123.50	4	123.75	123.00	-3	569	-0.53%
2024/08/01	20	130.40	18	129.61	128.50	2	578	0.35%
2024/07/31	0	0.00	2.1	123.74	126.00	-2.1	585	-0.36%
2024/07/30	1	125.50	7	123.57	125.00	-6	622	-0.96%
2024/07/29	2.1	125.76	7	131.86	129.00	-4.9	667	-0.73%
2024/07/26	8	133.13	8	133.69	133.00	0	726	0.00%
2024/07/23	10	139.50	1	144.50	138.00	9	723	1.24%
2024/07/22	4	136.63	12	140.96	136.50	-8	728	-1.10%
2024/07/19	18	143.89	12	147.13	142.00	6	710	0.84%
2024/07/18	8	141.63	7	143.14	141.00	1	679	0.15%
2024/07/17	7	142.36	10	142.10	144.00	-3	666	-0.45%
2024/07/16	15	140.53	48.6	139.94	137.00	-33.6	644	-5.21%
2024/07/15	46.6	139.73	4	137.13	138.50	42.6	629	6.76%
2024/07/12	1	127.00	2	127.00	128.00	-1	613	-0.16%
2024/07/11	0	0.00	1	126.50	126.50	-1	616	-0.16%
2024/07/10	3	133.50	2	135.25	133.50	1	613	0.16%
2024/07/09	2	130.50	1	131.00	131.00	1	617	0.16%
2024/07/08	1	134.00	2	133.50	134.50	-1	616	-0.16%
2024/07/05	2	130.25	1	129.00	132.00	1	605	0.17%
2024/07/04	1	127.00	10	127.00	126.50	-9	611	-1.47%
2024/07/03	0.4	126.00	0	0.00	125.50	0.4	632	0.06%
2024/07/02	0	127.50	0	0.00	125.00	0	641	0.00%
2024/06/27	1	127.00	1	127.00	126.50	0	670	0.00%
2024/06/26	1	129.50	0	0.00	128.50	1	694	0.14%
2024/06/25	0.1	126.00	4	126.50	126.00	-3.9	699	-0.56%
2024/06/21	0	0.00	2	128.50	128.00	-2	735	-0.27%
2024/06/20	3	131.83	0	0.00	130.00	3	756	0.40%
2024/06/17	0	129.00	2	127.50	127.00	-2	905	-0.22%
2024/06/14	36	126.89	37	129.04	128.50	-1	943	-0.11%
2024/06/12	0	0.00	2	124.00	126.00	-2	962	-0.21%
2024/06/11	1.1	124.09	2	127.50	124.00	-0.9	976	-0.09%
2024/06/07	1	129.50	0	0.00	130.00	1	1,006	0.10%
2024/06/06	12	126.38	28	127.70	128.00	-16	1,043	-1.53%
2024/06/05	6.1	125.42	0	0.00	124.50	6.1	1,073	0.56%
2024/06/03	0	124.90	0	0.00	124.00	0	1,279	0.00%
2024/05/31	0.1	125.84	0	0.00	124.00	0.1	1,355	0.01%
2024/05/30	0.5	127.00	0	0.00	125.50	0.5	1,396	0.04%
2024/05/29	1.1	127.09	20	127.33	127.50	-18.9	1,562	-1.21%
2024/05/28	1	129.00	0	0.00	129.00	1	1,597	0.06%
2024/05/27	0.6	129.00	0	0.00	129.00	0.6	1,667	0.03%
2024/05/24	1	130.50	0	0.00	131.00	1	1,691	0.06%
2024/05/23	0	131.00	0	0.00	130.00	0	1,735	0.00%
2024/05/22	31	133.32	1	132.00	132.50	30	1,765	1.70%
2024/05/21	1	128.00	0	0.00	129.00	1	1,894	0.05%
2024/05/16	2	134.50	0	0.00	132.50	2	2,029	0.10%
2024/05/15	3	133.00	3.2	134.50	132.00	-0.2	2,054	-0.01%
2024/05/13	1.2	124.20	1	128.00	128.50	0.2	2,056	0.01%
2024/05/09	0.1	135.00	0	0.00	134.00	0.1	2,037	0.00%
2024/05/08	1	142.50	1	145.00	141.50	0	2,026	0.00%
2024/05/07	34	142.28	33	143.82	143.00	1	2,021	0.05%
2024/05/06	21	148.48	68	144.54	145.50	-47	2,009	-2.34%
2024/05/03	4	146.88	0	144.00	144.00	4	1,997	0.20%
2024/05/02	3	149.00	165	149.97	149.00	-162	1,962	-8.26%	大賣/鉅額交易
2024/04/30	228	151.02	116.3	148.17	152.00	111.8	1,918	5.83%	大買/大賣/鉅額交易
2024/04/29	11.1	138.04	5	138.20	138.50	6.1	1,849	0.33%
2024/04/26	75	140.75	41	141.61	135.50	34	1,881	1.81%
2024/04/24	20	140.00	1	139.50	140.00	19	1,876	1.01%
2024/04/23	33	130.64	31	130.24	132.00	2	1,871	0.11%
2024/04/22	2	126.00	1	131.00	128.50	1	1,876	0.05%
2024/04/19	1	127.00	54	130.48	126.00	-53	1,868	-2.84%
2024/04/18	29	134.26	1	132.00	131.00	28	1,862	1.50%
2024/04/15	3	130.00	20	130.50	129.00	-17	1,859	-0.91%
2024/04/12	13	135.00	13	134.50	135.00	0	1,849	0.00%
2024/04/10	0.1	138.00	1	137.50	135.50	-0.9	1,842	-0.05%
2024/04/09	20	143.25	0	0.00	142.50	20	1,826	1.10%
2024/04/08	0	0.00	1	138.00	140.50	-1	1,805	-0.06%
2024/04/02	5	140.00	5	139.50	140.00	0	1,796	0.00%
2024/04/01	10.1	140.49	9	139.56	140.50	1.1	1,791	0.06%
2024/03/29	2	138.00	2	136.75	139.00	0	1,779	0.00%
2024/03/28	2	132.00	2	133.00	132.00	0	1,760	0.00%
2024/03/27	9	133.00	10	133.15	133.00	-1	1,754	-0.06%
2024/03/26	5	135.00	6	141.25	135.00	-1	1,748	-0.06%
2024/03/25	7	142.86	8	144.56	142.00	-1	1,726	-0.06%
2024/03/22	3	145.33	3	146.00	143.50	0	1,710	0.00%
2024/03/21	13	144.42	24	142.40	141.00	-11	1,681	-0.65%
2024/03/20	10	143.45	286	143.87	142.00	-276	1,660	-16.62%	大賣/鉅額交易
2024/03/19	295	137.69	7	136.50	138.00	288	1,572	18.32%	大買/鉅額交易
2024/03/18	0	0.00	47	124.21	125.50	-47	1,549	-3.03%
2024/03/15	14	122.50	7	124.07	122.50	7	1,575	0.44%
2024/03/14	6	123.50	2	125.50	123.50	4	1,603	0.25%
2024/03/13	31	125.84	39	126.28	125.50	-8	1,634	-0.49%
2024/03/12	46	127.50	34	127.15	128.00	12	1,615	0.74%
2024/03/11	2	130.50	2	130.00	130.00	0	1,592	0.00%
2024/03/08	5	135.50	1	149.50	134.00	4	1,581	0.25%
2024/03/07	90	151.81	62	153.82	148.50	28	1,548	1.81%
2024/03/06	27	153.59	56	158.96	159.50	-29	1,441	-2.01%
2024/03/05	52	145.86	49	146.14	145.00	3	1,422	0.21%
2024/03/04	106	146.87	122	146.16	147.00	-16	1,438	-1.11%	大買/大賣/
2024/03/01	2	140.00	11	137.55	140.00	-9	1,307	-0.69%
2024/02/29	75	126.58	13.2	126.36	127.50	61.8	1,319	4.68%
2024/02/27	0.1	111.00	10	116.00	116.00	-9.9	1,324	-0.75%
2024/02/26	8	113.44	3	115.00	112.50	5	1,431	0.35%
2024/02/23	0	0.00	39	113.53	112.50	-39	1,549	-2.52%
2024/02/22	412.1	124.05	372	123.07	115.00	40.1	1,587	2.53%	大買/大賣/
2024/02/21	9	114.50	13	112.77	114.50	-4	1,478	-0.27%
2024/02/20	39	114.00	7	111.14	114.50	32	1,451	2.20%
2024/02/19	20	104.58	22.9	107.46	104.50	-2.9	1,501	-0.19%
2024/02/16	9.9	105.84	3	105.00	106.50	6.9	1,576	0.44%