精確 (3162)-統一券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
39.75
漲跌
▲0.25
漲幅
+0.63%
成交量
366張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	40.35	2	39.90	40.35	0	1,673	0.00%
2025/01/16	2	40.00	10	39.89	40.00	-8	1,702	-0.47%
2025/01/15	0	0.00	2	39.15	38.90	-2	1,708	-0.12%
2025/01/14	2	39.70	2	39.30	39.70	0	1,739	0.00%
2025/01/13	10	39.07	0.1	38.20	38.85	9.9	1,858	0.54%
2025/01/10	1.1	38.61	84	39.47	38.40	-82.9	1,970	-4.21%
2025/01/09	4	42.15	0	0.00	41.00	4	1,951	0.20%
2025/01/08	80	40.80	3.1	40.94	41.90	76.9	1,984	3.88%
2025/01/03	0	0.00	2	37.60	37.40	-2	2,206	-0.09%
2024/12/27	0	0.00	10	38.38	37.70	-10	2,193	-0.46%
2024/12/24	0	0.00	1	38.90	38.40	-1	2,169	-0.05%
2024/12/12	11	41.00	1.1	40.79	40.50	9.9	2,133	0.46%
2024/12/11	20	40.70	0	0.00	40.20	20	2,120	0.94%
2024/12/10	11.2	43.28	14	43.12	41.85	-2.8	2,079	-0.13%
2024/12/09	6	43.70	0	0.00	42.20	6	1,977	0.30%
2024/12/06	4	41.65	4	42.33	41.65	0	1,940	0.00%
2024/12/05	10	41.45	0	0.00	42.35	10	1,922	0.52%
2024/12/04	20	41.25	0	0.00	41.40	20	1,905	1.05%
2024/12/03	2	41.38	1	41.65	41.40	1	1,890	0.05%
2024/11/29	5	41.18	4	41.35	41.10	1	1,853	0.05%
2024/11/28	5	42.04	21.8	41.97	41.05	-16.8	1,824	-0.92%
2024/11/27	3.8	42.16	3	42.10	41.90	0.8	1,754	0.04%
2024/11/26	1	39.70	1	41.01	40.95	0	1,579	0.00%
2024/11/25	2	39.75	2	40.20	39.75	0	1,521	0.00%
2024/11/20	0	0.00	63	37.84	38.00	-63	1,492	-4.22%
2024/11/19	66	39.95	2	38.95	38.50	64	1,484	4.31%
2024/11/15	0	0.00	0	39.00	37.95	0	1,431	0.00%
2024/11/14	0	38.00	15	37.91	38.00	-15	1,424	-1.05%
2024/11/13	1	39.00	2	40.50	38.95	-1	1,405	-0.07%
2024/11/12	2	41.65	0	0.00	42.00	2	1,336	0.15%
2024/11/11	1	40.80	61.3	39.47	41.40	-60.3	1,313	-4.59%
2024/11/08	61	41.79	0	0.00	41.40	61	1,263	4.83%
2024/11/04	0	0.00	2	38.40	38.20	-2	1,212	-0.16%
2024/11/01	2	38.40	0	0.00	38.45	2	1,215	0.16%
2024/10/30	0.3	38.00	2	37.80	36.95	-1.7	1,207	-0.14%
2024/10/29	0	0.00	6.2	36.22	36.75	-6.2	1,185	-0.53%
2024/10/28	2	37.10	2	38.45	37.10	0	1,169	0.00%
2024/10/24	5	39.71	2	39.95	38.20	3	1,145	0.26%
2024/10/23	1	39.25	18	39.63	39.25	-17	1,121	-1.52%
2024/10/22	2	40.00	1	41.15	40.05	1	1,110	0.09%
2024/10/21	0	40.60	0	0.00	40.60	0	1,095	0.00%
2024/10/18	2	40.45	103.1	41.06	40.80	-101.1	1,067	-9.47%	大賣/鉅額交易
2024/10/17	146.1	42.44	46	42.15	42.45	100.1	944	10.60%	大買/
2024/10/16	5	39.23	0.2	40.17	38.60	4.8	815	0.59%
2024/10/15	0.2	39.85	0.2	40.01	39.95	0	778	0.00%
2024/10/14	0.2	38.13	0	0.00	38.90	0.2	724	0.03%
2024/10/11	19	40.09	3	39.83	37.90	16	711	2.25%
2024/10/09	0	0.00	1	39.35	39.35	-1	506	-0.21%
2024/10/07	0	35.90	0	0.00	35.80	0	599	0.00%
2024/10/04	0	35.35	4	34.50	35.35	-4	601	-0.66%
2024/09/25	0	35.70	0	0.00	35.70	0	605	0.00%
2024/09/24	1	34.55	0	0.00	34.50	1	594	0.17%
2024/09/23	0	0.00	0	35.30	35.35	0	591	0.00%
2024/09/20	1	34.75	0	0.00	34.75	1	588	0.17%
2024/09/18	0	34.50	0	0.00	34.40	0	578	0.00%
2024/09/12	0	0.00	0.1	32.70	32.90	-0.1	573	-0.01%
2024/09/06	0	0.00	0	33.70	33.90	0	584	-0.01%
2024/08/30	0	33.00	0	0.00	33.05	0	674	0.00%
2024/08/29	0	0.00	0	33.40	33.70	0	675	0.00%
2024/08/28	0	31.90	0	0.00	32.30	0	672	0.00%
2024/08/26	0	0.00	1	31.15	31.30	-1	674	-0.15%
2024/08/12	0	0.00	1	30.50	30.55	-1	732	-0.14%
2024/08/09	2	31.50	0	0.00	30.15	2	752	0.27%
2024/08/08	1	30.85	51	30.46	30.50	-50	767	-6.52%
2024/08/07	50	29.90	1	29.90	29.90	49	759	6.45%
2024/08/06	1	27.40	0	0.00	27.20	1	753	0.13%
2024/08/05	0.1	29.00	0	0.00	29.00	0.1	737	0.01%
2024/08/02	0	0.00	1	32.50	32.20	-1	726	-0.14%
2024/07/31	0	0.00	0	32.65	32.70	0	724	0.00%
2024/07/30	1	32.65	0	0.00	32.80	1	727	0.14%
2024/07/26	0	0.00	2	34.00	33.95	-2	728	-0.27%
2024/07/23	2	35.00	0	0.00	34.50	2	732	0.27%
2024/07/12	0	36.90	0	0.00	36.80	0	710	0.00%
2024/07/11	0	0.00	0.1	35.50	35.25	-0.1	687	-0.01%
2024/07/10	0	37.30	99	37.03	36.90	-99	671	-14.75%
2024/07/09	99	36.00	0	0.00	36.00	99	571	17.32%
2024/07/04	0	33.15	0	0.00	33.35	0	549	0.00%
2024/07/03	0	32.00	0	0.00	32.20	0	547	0.01%
2024/06/27	0	0.00	5	31.05	31.20	-5	551	-0.91%
2024/06/26	5	31.40	0	0.00	31.05	5	554	0.90%
2024/06/24	0	0.00	0	31.25	31.15	0	566	-0.01%
2024/06/21	0	0.00	0	32.00	31.90	0	572	0.00%
2024/06/20	0	0.00	0	32.00	32.00	0	573	-0.01%
2024/06/14	0	34.70	0	0.00	34.45	0	576	0.00%
2024/06/13	0	34.15	0	0.00	34.00	0	575	0.01%
2024/06/12	0	0.00	81	33.90	33.50	-81	583	-13.87%
2024/06/11	0	0.00	19	33.69	34.00	-19	572	-3.32%
2024/06/07	100	33.10	0	0.00	33.10	100	529	18.87%
2024/05/31	0	0.00	6	31.50	31.30	-6	573	-1.05%
2024/05/23	0	32.20	3	31.80	31.80	-3	589	-0.51%
2024/05/21	0	0.00	1	33.20	33.20	-1	583	-0.17%
2024/05/14	0	0.00	0.2	34.45	34.65	-0.2	607	-0.03%
2024/04/19	0	0.00	0.1	37.10	37.00	-0.1	644	-0.01%
2024/03/26	1	39.25	0.1	38.55	38.65	1	876	0.11%
2024/03/15	0	0.00	0.2	37.85	37.40	-0.2	902	-0.02%
2024/03/12	0	0.00	2	39.73	39.90	-2	886	-0.23%
2024/03/07	0.1	41.55	7	41.35	41.25	-7	909	-0.76%
2024/03/04	0	0.00	0	43.20	43.15	0	884	0.00%
2024/02/22	0	0.00	0.1	42.60	42.70	-0.1	854	-0.01%
2024/02/15	0	0.00	35	42.00	42.20	-35	838	-4.17%